"date","year","month","regime.8","distance.8","correlation.8","regime.30","distance.30","correlation.30","nao","atlantic_dipole","bksic","spv","ajet","enso","aleutian","urals","iod","qbo"
1959-01-01,1959,1,"2",88430.94,0.9332,"26",88430.94,0.9332,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-02,1959,1,"3",107515.11,0.9549,"14",107515.11,0.9549,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-03,1959,1,"3",226473.59,0.8607,"14",226473.59,0.8607,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-04,1959,1,"3",306570.42,0.726,"14",306570.42,0.726,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-05,1959,1,"3",277307.24,0.6004,"14",277307.24,0.6004,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-06,1959,1,"3",163576.29,0.7248,"14",163576.29,0.7248,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-07,1959,1,"3",218300.12,0.7576,"14",218300.12,0.7576,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-08,1959,1,"1",169250.76,0.8644,"19",169250.76,0.8644,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-09,1959,1,"1",178457.92,0.9139,"19",178457.92,0.9139,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-10,1959,1,"1",152212.26,0.9129,"19",152212.26,0.9129,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-11,1959,1,"1",141683.48,0.897,"19",141683.48,0.897,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-12,1959,1,"1",157281.84,0.864,"19",157281.84,0.864,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-13,1959,1,"1",189676.64,0.7777,"28",189676.64,0.7777,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-14,1959,1,"3",168936.68,0.7226,"24",168936.68,0.7226,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-15,1959,1,"1",132247.95,0.7973,"19",132247.95,0.7973,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-16,1959,1,"1",115885.3,0.8404,"9",115885.3,0.8404,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-17,1959,1,"1",137498.79,0.7812,"9",137498.79,0.7812,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-18,1959,1,"1",294374.59,0.8558,"28",294374.59,0.8558,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-19,1959,1,"1",275767.63,0.7892,"28",275767.63,0.7892,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-20,1959,1,"3",182745.13,0.8135,"24",182745.13,0.8135,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-21,1959,1,"3",318422.72,0.7889,"24",318422.72,0.7889,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-22,1959,1,"3",302120.77,0.7967,"24",302120.77,0.7967,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-23,1959,1,"3",442361.74,0.6318,"14",442361.74,0.6318,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-24,1959,1,"1",265139.03,0.7954,"9",265139.03,0.7954,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-25,1959,1,"1",236864.29,0.7016,"9",236864.29,0.7016,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-26,1959,1,"5",141486.48,0.7622,"16",141486.48,0.7622,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-27,1959,1,"5",72542.93,0.8352,"17",72542.93,0.8352,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-28,1959,1,"5",88331.27,0.786,"17",88331.27,0.786,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-29,1959,1,"1",68245.9,0.8773,"25",68245.9,0.8773,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-30,1959,1,"1",94866.94,0.8412,"25",94866.94,0.8412,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-01-31,1959,1,"5",121010.33,0.7288,"17",121010.33,0.7288,-1.74529676670457,-0.688351355001358,1.20069582178145,1.63437700360818,1.39139139895323,0.136304099600787,-1.05520073799196,0.866206099077883,0.40536058713359,-1.52662325375003
1959-02-01,1959,2,"5",107856.14,0.8393,"17",107856.14,0.8393,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-02,1959,2,"5",131868.57,0.8736,"17",131868.57,0.8736,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-03,1959,2,"5",187732.79,0.8827,"17",187732.79,0.8827,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-04,1959,2,"5",206028.44,0.9276,"17",206028.44,0.9276,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-05,1959,2,"5",152045.32,0.8984,"17",152045.32,0.8984,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-06,1959,2,"5",115080.72,0.7818,"17",115080.72,0.7818,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-07,1959,2,"4",98000.21,0.8321,"12",98000.21,0.8321,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-08,1959,2,"4",117567.18,0.8581,"12",117567.18,0.8581,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-09,1959,2,"4",279279.58,0.9267,"12",279279.58,0.9267,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-10,1959,2,"6",334430.24,0.7327,"18",334430.24,0.7327,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-11,1959,2,"6",238144.54,0.6675,"18",238144.54,0.6675,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-12,1959,2,"4",277707.22,0.9299,"12",277707.22,0.9299,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-13,1959,2,"6",380157.03,0.5855,"18",380157.03,0.5855,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-14,1959,2,"6",378874.85,0.8237,"18",378874.85,0.8237,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-15,1959,2,"6",469704.38,0.8472,"18",469704.38,0.8472,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-16,1959,2,"6",341774.68,0.9104,"18",341774.68,0.9104,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-17,1959,2,"6",291035.37,0.8787,"18",291035.37,0.8787,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-18,1959,2,"6",279742.73,0.8918,"18",279742.73,0.8918,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-19,1959,2,"6",317978.72,0.7717,"18",317978.72,0.7717,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-20,1959,2,"2",291042.47,0.8756,"23",291042.47,0.8756,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-21,1959,2,"3",211743.95,0.7016,"13",211743.95,0.7016,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-22,1959,2,"6",117555.66,0.7102,"18",117555.66,0.7102,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-23,1959,2,"2",109225.32,0.835,"23",109225.32,0.835,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-24,1959,2,"4",160421.2,0.7855,"15",160421.2,0.7855,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-25,1959,2,"4",97530.62,0.9282,"15",97530.62,0.9282,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-26,1959,2,"4",156873.51,0.8854,"15",156873.51,0.8854,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-27,1959,2,"4",171621.66,0.874,"15",171621.66,0.874,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-02-28,1959,2,"4",125440.06,0.932,"15",125440.06,0.932,1.57594018170035,-1.00793913351629,1.30993417424417,1.80675443764859,1.03797140121383,0.325757461086019,0.323918196166433,0.015093585697557,0.823966856926563,-1.3486193684592
1959-03-01,1959,3,"4",101131.47,0.866,"15",101131.47,0.866,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-02,1959,3,"4",174109.78,0.6403,"2",174109.78,0.6403,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-03,1959,3,"4",99115.95,0.8671,"21",99115.95,0.8671,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-04,1959,3,"4",202933.7,0.8686,"21",202933.7,0.8686,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-05,1959,3,"7",145408.98,0.7972,"29",145408.98,0.7972,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-06,1959,3,"2",178601.53,0.7193,"30",178601.53,0.7193,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-07,1959,3,"7",224570.59,0.469,"29",224570.59,0.469,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-08,1959,3,"7",252748.3,0.3555,"7",252748.3,0.3555,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-09,1959,3,"5",288098.09,0.7312,"22",288098.09,0.7312,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-10,1959,3,"4",223160.66,0.7657,"21",223160.66,0.7657,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-11,1959,3,"4",152804.76,0.8328,"2",152804.76,0.8328,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-12,1959,3,"4",128602.4,0.6414,"2",128602.4,0.6414,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-13,1959,3,"4",165578.46,0.8486,"12",165578.46,0.8486,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-14,1959,3,"4",134475.21,0.7652,"12",134475.21,0.7652,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-15,1959,3,"8",92466.88,0.6861,"10",92466.88,0.6861,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-16,1959,3,"4",76048.24,0.7926,"12",76048.24,0.7926,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-17,1959,3,"1",197163.96,0.7056,"6",197163.96,0.7056,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-18,1959,3,"1",157603.22,0.6547,"6",157603.22,0.6547,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-19,1959,3,"4",106470.4,0.8208,"12",106470.4,0.8208,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-20,1959,3,"5",144857.68,0.8425,"16",144857.68,0.8425,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-21,1959,3,"5",188666.23,0.7842,"16",188666.23,0.7842,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-22,1959,3,"4",115197.81,0.8127,"12",115197.81,0.8127,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-23,1959,3,"4",119628.73,0.7386,"12",119628.73,0.7386,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-24,1959,3,"4",133279.08,0.6235,"12",133279.08,0.6235,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-25,1959,3,"4",80312.76,0.8114,"2",80312.76,0.8114,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-26,1959,3,"4",119228.41,0.7886,"21",119228.41,0.7886,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-27,1959,3,"4",119701.11,0.8704,"21",119701.11,0.8704,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-28,1959,3,"4",104236.03,0.8755,"21",104236.03,0.8755,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-29,1959,3,"4",90057.39,0.8654,"21",90057.39,0.8654,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-30,1959,3,"4",125553.27,0.8393,"2",125553.27,0.8393,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-03-31,1959,3,"4",132136.13,0.8586,"15",132136.13,0.8586,0.893462995871372,-1.18730010620149,1.23551247096268,-0.189612458367739,1.36207834389789,0.923690218796565,-0.399826149068425,0.291691306570992,0.594993715888971,-1.01938411499895
1959-04-01,1959,4,"8",68759.86,0.862,"10",68759.86,0.862,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-02,1959,4,"8",104543.71,0.75,"10",104543.71,0.75,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-03,1959,4,"8",84138.94,0.8395,"10",84138.94,0.8395,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-04,1959,4,"8",106335.14,0.6271,"10",106335.14,0.6271,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-05,1959,4,"2",107625.72,0.8684,"20",107625.72,0.8684,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-06,1959,4,"2",102206.12,0.9057,"26",102206.12,0.9057,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-07,1959,4,"2",139270.84,0.9116,"26",139270.84,0.9116,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-08,1959,4,"2",224818.16,0.8141,"26",224818.16,0.8141,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-09,1959,4,"3",81074.43,0.9325,"24",81074.43,0.9325,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-10,1959,4,"3",66577.76,0.8683,"24",66577.76,0.8683,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-11,1959,4,"7",92634.93,0.8393,"29",92634.93,0.8393,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-12,1959,4,"7",89689.62,0.8614,"29",89689.62,0.8614,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-13,1959,4,"7",120506.03,0.8093,"29",120506.03,0.8093,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-14,1959,4,"7",145101.88,0.8264,"29",145101.88,0.8264,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-15,1959,4,"7",143496.06,0.8397,"29",143496.06,0.8397,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-16,1959,4,"2",132273.33,0.5222,"8",132273.33,0.5222,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-17,1959,4,"3",153037.34,0.4704,"1",153037.34,0.4704,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-18,1959,4,"1",178023.88,0.5188,"9",178023.88,0.5188,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-19,1959,4,"1",111612.8,0.5735,"6",111612.8,0.5735,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-20,1959,4,"1",50539.99,0.6987,"6",50539.99,0.6987,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-21,1959,4,"6",68785.43,0.4953,"3",68785.43,0.4953,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-22,1959,4,"6",52337.92,0.3485,"3",52337.92,0.3485,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-23,1959,4,"4",71567.4,0.7499,"2",71567.4,0.7499,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-24,1959,4,"4",71205.33,0.8667,"2",71205.33,0.8667,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-25,1959,4,"4",154251.17,0.7787,"21",154251.17,0.7787,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-26,1959,4,"2",103138.3,0.8749,"8",103138.3,0.8749,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-27,1959,4,"2",63149.95,0.8226,"8",63149.95,0.8226,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-28,1959,4,"2",57211.91,0.7421,"8",57211.91,0.7421,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-29,1959,4,"2",76539.76,0.6303,"8",76539.76,0.6303,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-04-30,1959,4,"8",76802.01,0.7117,"10",76802.01,0.7117,-0.310768455138796,-1.04243742554369,1.3946094001025,-1.04452250755913,0.429989414616695,1.28521374772852,0.531471645579725,-0.118993436687992,0.942366733434395,-0.526575222681441
1959-05-01,1959,5,"8",91297.64,0.7456,"10",91297.64,0.7456,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-02,1959,5,"3",67640.25,0.7443,"13",67640.25,0.7443,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-03,1959,5,"3",58339.12,0.575,"1",58339.12,0.575,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-04,1959,5,"3",72194.49,0.2853,"1",72194.49,0.2853,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-05,1959,5,"1",86694.15,0.4764,"6",86694.15,0.4764,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-06,1959,5,"6",72868.61,0.5091,"3",72868.61,0.5091,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-07,1959,5,"4",72580.28,0.774,"2",72580.28,0.774,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-08,1959,5,"4",57460.05,0.8606,"2",57460.05,0.8606,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-09,1959,5,"5",151520.21,0.7021,"22",151520.21,0.7021,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-10,1959,5,"5",98212.35,0.8042,"22",98212.35,0.8042,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-11,1959,5,"5",35388.56,0.9446,"16",35388.56,0.9446,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-12,1959,5,"5",88147.26,0.8617,"17",88147.26,0.8617,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-13,1959,5,"5",58993.75,0.8649,"17",58993.75,0.8649,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-14,1959,5,"5",74198.7,0.834,"17",74198.7,0.834,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-15,1959,5,"1",76403.73,0.7438,"6",76403.73,0.7438,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-16,1959,5,"1",60894.05,0.8473,"9",60894.05,0.8473,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-17,1959,5,"1",65532.71,0.8418,"9",65532.71,0.8418,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-18,1959,5,"1",98837.24,0.8492,"19",98837.24,0.8492,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-19,1959,5,"1",73867.44,0.8012,"6",73867.44,0.8012,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-20,1959,5,"1",72433.75,0.8233,"6",72433.75,0.8233,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-21,1959,5,"5",34565.09,0.8297,"5",34565.09,0.8297,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-22,1959,5,"1",55720.89,0.7042,"6",55720.89,0.7042,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-23,1959,5,"1",66219.45,0.7547,"6",66219.45,0.7547,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-24,1959,5,"1",47611.76,0.8245,"6",47611.76,0.8245,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-25,1959,5,"1",78273.39,0.7349,"9",78273.39,0.7349,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-26,1959,5,"1",77258.17,0.7361,"9",77258.17,0.7361,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-27,1959,5,"1",77041.88,0.7043,"6",77041.88,0.7043,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-28,1959,5,"1",63167.37,0.8549,"6",63167.37,0.8549,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-29,1959,5,"3",83358.53,0.4436,"1",83358.53,0.4436,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-30,1959,5,"2",72070.97,0.5588,"4",72070.97,0.5588,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-05-31,1959,5,"2",31444.83,0.8395,"4",31444.83,0.8395,-1.03449169953417,-0.63870168679128,1.20057597826946,-1.08584815890427,-1.13043875785038,1.58170459007654,0.27090244899983,-0.218910344584164,0.187092319878184,0.248414202088375
1959-06-01,1959,6,"2",85947.27,0.6586,"4",85947.27,0.6586,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-02,1959,6,"4",49820.23,0.9077,"15",49820.23,0.9077,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-03,1959,6,"4",45054.94,0.9194,"15",45054.94,0.9194,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-04,1959,6,"4",51539.82,0.8106,"2",51539.82,0.8106,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-05,1959,6,"4",28931.16,0.9011,"2",28931.16,0.9011,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-06,1959,6,"4",81167.47,0.8432,"2",81167.47,0.8432,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-07,1959,6,"2",146629.54,0.8277,"20",146629.54,0.8277,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-08,1959,6,"2",138590.64,0.8422,"20",138590.64,0.8422,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-09,1959,6,"2",59802.99,0.9003,"4",59802.99,0.9003,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-10,1959,6,"8",82144.72,0.612,"10",82144.72,0.612,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-11,1959,6,"8",80004.79,0.7218,"10",80004.79,0.7218,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-12,1959,6,"1",80259.19,0.7363,"6",80259.19,0.7363,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-13,1959,6,"1",115739.42,0.7671,"25",115739.42,0.7671,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-14,1959,6,"1",93818.01,0.8099,"25",93818.01,0.8099,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-15,1959,6,"3",57240.29,0.8096,"13",57240.29,0.8096,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-16,1959,6,"2",61075.78,0.7289,"4",61075.78,0.7289,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-17,1959,6,"2",58723.14,0.7486,"4",58723.14,0.7486,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-18,1959,6,"2",87623.09,0.5887,"4",87623.09,0.5887,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-19,1959,6,"6",90466.28,0.7552,"3",90466.28,0.7552,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-20,1959,6,"4",114518.19,0.7074,"12",114518.19,0.7074,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-21,1959,6,"4",47935.73,0.8952,"12",47935.73,0.8952,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-22,1959,6,"4",52385.14,0.8611,"12",52385.14,0.8611,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-23,1959,6,"5",80913.79,0.8442,"16",80913.79,0.8442,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-24,1959,6,"5",51649.26,0.8535,"5",51649.26,0.8535,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-25,1959,6,"5",28683.29,0.8826,"5",28683.29,0.8826,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-26,1959,6,"5",43807.59,0.7173,"5",43807.59,0.7173,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-27,1959,6,"7",55577.67,0.5407,"7",55577.67,0.5407,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-28,1959,6,"2",59991.13,0.6516,"8",59991.13,0.6516,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-29,1959,6,"3",80438.78,0.6594,"1",80438.78,0.6594,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-06-30,1959,6,"3",112397.19,0.1086,"1",112397.19,0.1086,0.124028235801581,0.149817673824531,0.693382931930397,-1.23881230708581,-0.375153466331275,1.0598359493129,0.367180599119267,-1.13729956714758,-1.12182691902617,0.72748342588778
1959-07-01,1959,7,"4",89966.8,0.5014,"2",89966.8,0.5014,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-02,1959,7,"2",91449.17,0.4648,"4",91449.17,0.4648,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-03,1959,7,"7",36982.22,0.724,"7",36982.22,0.724,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-04,1959,7,"4",55610.91,0.6038,"2",55610.91,0.6038,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-05,1959,7,"4",36958.19,0.7568,"2",36958.19,0.7568,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-06,1959,7,"6",31096.76,0.6459,"3",31096.76,0.6459,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-07,1959,7,"6",53081.15,0.3653,"3",53081.15,0.3653,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-08,1959,7,"1",71144.25,0.4407,"6",71144.25,0.4407,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-09,1959,7,"1",59560.39,0.5638,"6",59560.39,0.5638,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-10,1959,7,"3",55070.31,0.259,"1",55070.31,0.259,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-11,1959,7,"3",62500.69,0.4163,"1",62500.69,0.4163,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-12,1959,7,"3",56539.67,0.7109,"1",56539.67,0.7109,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-13,1959,7,"3",43444.65,0.7188,"1",43444.65,0.7188,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-14,1959,7,"3",51146.26,0.2954,"1",51146.26,0.2954,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-15,1959,7,"4",32194.81,0.7551,"2",32194.81,0.7551,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-16,1959,7,"4",38301.71,0.9403,"2",38301.71,0.9403,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-17,1959,7,"4",53502.32,0.8914,"2",53502.32,0.8914,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-18,1959,7,"4",65628.3,0.7746,"12",65628.3,0.7746,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-19,1959,7,"4",69269.39,0.7645,"12",69269.39,0.7645,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-20,1959,7,"1",48935.5,0.6503,"6",48935.5,0.6503,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-21,1959,7,"1",32882.99,0.8018,"6",32882.99,0.8018,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-22,1959,7,"8",58389.39,0.7058,"10",58389.39,0.7058,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-23,1959,7,"4",65960.44,0.5609,"2",65960.44,0.5609,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-24,1959,7,"6",53106.2,0.1353,"3",53106.2,0.1353,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-25,1959,7,"5",47489.86,0.5379,"5",47489.86,0.5379,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-26,1959,7,"5",36488.95,0.6848,"5",36488.95,0.6848,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-27,1959,7,"5",42569.79,0.6701,"5",42569.79,0.6701,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-28,1959,7,"3",23377.34,0.7371,"1",23377.34,0.7371,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-29,1959,7,"3",37364.02,0.8818,"1",37364.02,0.8818,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-30,1959,7,"3",30188.82,0.7731,"1",30188.82,0.7731,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-07-31,1959,7,"3",32398.58,0.5716,"1",32398.58,0.5716,0.28859653735374,1.08756529883394,-0.00244148970665006,-1.06775731246848,-1.25925730471479,0.16372346699053,1.12711619293463,-1.36863653930269,-2.06309155660817,0.95779022061157
1959-08-01,1959,8,"8",48651.19,0.7365,"10",48651.19,0.7365,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-02,1959,8,"3",53631.59,0.416,"1",53631.59,0.416,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-03,1959,8,"3",39384.66,0.6092,"1",39384.66,0.6092,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-04,1959,8,"3",54545.89,0.4931,"1",54545.89,0.4931,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-05,1959,8,"3",57297.17,0.508,"1",57297.17,0.508,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-06,1959,8,"3",55278.65,0.3581,"1",55278.65,0.3581,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-07,1959,8,"3",42970.87,0.2459,"1",42970.87,0.2459,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-08,1959,8,"3",56732.49,-0.0052,"1",56732.49,-0.0052,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-09,1959,8,"5",67356.14,0.4212,"5",67356.14,0.4212,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-10,1959,8,"4",31617.37,0.8301,"2",31617.37,0.8301,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-11,1959,8,"4",29131.59,0.7354,"2",29131.59,0.7354,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-12,1959,8,"4",34697.48,0.586,"2",34697.48,0.586,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-13,1959,8,"1",55738.16,0.6638,"11",55738.16,0.6638,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-14,1959,8,"1",61239.91,0.6623,"11",61239.91,0.6623,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-15,1959,8,"4",62582.21,0.5038,"2",62582.21,0.5038,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-16,1959,8,"6",79099.77,0.4884,"3",79099.77,0.4884,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-17,1959,8,"4",87532.42,0.7298,"12",87532.42,0.7298,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-18,1959,8,"4",81824.55,0.7439,"12",81824.55,0.7439,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-19,1959,8,"5",49720.93,0.6958,"5",49720.93,0.6958,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-20,1959,8,"5",22670.39,0.8412,"5",22670.39,0.8412,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-21,1959,8,"5",23011.49,0.8197,"5",23011.49,0.8197,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-22,1959,8,"6",61928.24,0.3882,"3",61928.24,0.3882,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-23,1959,8,"6",52470.9,0.7536,"3",52470.9,0.7536,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-24,1959,8,"6",62390.36,0.7681,"3",62390.36,0.7681,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-25,1959,8,"6",67860.07,0.6953,"3",67860.07,0.6953,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-26,1959,8,"3",105828.43,0.6772,"13",105828.43,0.6772,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-27,1959,8,"1",75256.33,0.8541,"9",75256.33,0.8541,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-28,1959,8,"1",53055.49,0.8546,"9",53055.49,0.8546,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-29,1959,8,"1",58769.88,0.8412,"9",58769.88,0.8412,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-30,1959,8,"1",54893.29,0.8418,"6",54893.29,0.8418,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-08-31,1959,8,"1",25311.47,0.927,"6",25311.47,0.927,-0.142472376759151,1.56969800890321,-0.58747364634772,-0.737389581853567,-1.15339314078399,-0.0705603699695515,1.12781875230869,-1.53609186564086,-1.7012882669734,0.961693088845278
1959-09-01,1959,9,"1",67941.05,0.7814,"6",67941.05,0.7814,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-02,1959,9,"1",43061.62,0.8383,"6",43061.62,0.8383,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-03,1959,9,"1",74879.86,0.7374,"6",74879.86,0.7374,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-04,1959,9,"4",33665.22,0.9152,"12",33665.22,0.9152,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-05,1959,9,"4",87061.16,0.6916,"12",87061.16,0.6916,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-06,1959,9,"1",37060.5,0.8062,"6",37060.5,0.8062,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-07,1959,9,"6",79844.36,0.6171,"3",79844.36,0.6171,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-08,1959,9,"4",52995.31,0.836,"12",52995.31,0.836,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-09,1959,9,"6",70438.99,0.6528,"3",70438.99,0.6528,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-10,1959,9,"6",48353.32,0.7485,"3",48353.32,0.7485,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-11,1959,9,"6",56825.11,0.6162,"3",56825.11,0.6162,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-12,1959,9,"1",60173.13,0.8164,"9",60173.13,0.8164,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-13,1959,9,"1",93759.96,0.8785,"9",93759.96,0.8785,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-14,1959,9,"1",85564.32,0.8964,"9",85564.32,0.8964,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-15,1959,9,"1",80487.51,0.9184,"9",80487.51,0.9184,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-16,1959,9,"1",64292.76,0.8792,"9",64292.76,0.8792,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-17,1959,9,"1",67796.55,0.7492,"6",67796.55,0.7492,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-18,1959,9,"1",32863.24,0.8443,"6",32863.24,0.8443,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-19,1959,9,"8",73798.3,0.7144,"10",73798.3,0.7144,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-20,1959,9,"8",34255.91,0.8958,"10",34255.91,0.8958,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-21,1959,9,"4",87624.5,0.8664,"15",87624.5,0.8664,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-22,1959,9,"2",37146.07,0.8189,"4",37146.07,0.8189,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-23,1959,9,"6",37121.57,0.5467,"3",37121.57,0.5467,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-24,1959,9,"5",46114.7,0.5941,"5",46114.7,0.5941,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-25,1959,9,"4",47369,0.7334,"2",47369,0.7334,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-26,1959,9,"5",93446.77,0.4429,"5",93446.77,0.4429,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-27,1959,9,"4",99178.64,0.7141,"12",99178.64,0.7141,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-28,1959,9,"4",71873.37,0.8112,"12",71873.37,0.8112,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-29,1959,9,"5",79529.72,0.8772,"16",79529.72,0.8772,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-09-30,1959,9,"5",76000.81,0.8506,"16",76000.81,0.8506,-0.0495504130375497,1.49062631000588,-0.817140420786118,-0.183541474308929,-1.12445763295229,-0.841624309087054,-0.0501427993431308,-1.57777039324139,-0.640526248867186,1.06209815673535
1959-10-01,1959,10,"4",125470.91,0.8219,"12",125470.91,0.8219,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-02,1959,10,"4",128984.17,0.8587,"12",128984.17,0.8587,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-03,1959,10,"4",87682.35,0.8701,"12",87682.35,0.8701,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-04,1959,10,"5",115950,0.8431,"16",115950,0.8431,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-05,1959,10,"5",131261.22,0.8427,"16",131261.22,0.8427,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-06,1959,10,"5",105964.13,0.8517,"16",105964.13,0.8517,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-07,1959,10,"5",70564.15,0.9099,"16",70564.15,0.9099,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-08,1959,10,"5",113796.39,0.8774,"16",113796.39,0.8774,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-09,1959,10,"5",92431.04,0.8753,"5",92431.04,0.8753,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-10,1959,10,"5",76946.91,0.7712,"5",76946.91,0.7712,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-11,1959,10,"5",61658,0.8063,"5",61658,0.8063,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-12,1959,10,"4",100722.98,0.739,"12",100722.98,0.739,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-13,1959,10,"5",63458.78,0.8972,"16",63458.78,0.8972,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-14,1959,10,"4",38317.88,0.8964,"12",38317.88,0.8964,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-15,1959,10,"4",47087.95,0.8614,"12",47087.95,0.8614,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-16,1959,10,"5",104249.58,0.8044,"22",104249.58,0.8044,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-17,1959,10,"4",89979.43,0.8888,"21",89979.43,0.8888,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-18,1959,10,"4",39534.32,0.9321,"21",39534.32,0.9321,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-19,1959,10,"4",73308.44,0.7027,"2",73308.44,0.7027,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-20,1959,10,"4",140030.76,0.5806,"2",140030.76,0.5806,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-21,1959,10,"4",96217.62,0.8607,"15",96217.62,0.8607,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-22,1959,10,"8",143661.25,0.7604,"10",143661.25,0.7604,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-23,1959,10,"4",136664.75,0.8733,"15",136664.75,0.8733,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-24,1959,10,"4",87291.39,0.8595,"15",87291.39,0.8595,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-25,1959,10,"2",44409.17,0.9495,"23",44409.17,0.9495,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-26,1959,10,"2",129159.61,0.9287,"4",129159.61,0.9287,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-27,1959,10,"2",171298.94,0.8278,"26",171298.94,0.8278,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-28,1959,10,"3",198193.72,0.8489,"14",198193.72,0.8489,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-29,1959,10,"3",221840.44,0.7285,"1",221840.44,0.7285,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-30,1959,10,"4",214508.2,0.367,"2",214508.2,0.367,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-10-31,1959,10,"8",133314.8,0.8431,"10",133314.8,0.8431,0.674205229941804,1.08503865147641,-0.350327243575599,0.479943815017034,-0.252117468688894,-0.294897396305646,-0.847264165635751,-0.416580874997293,-0.90746054945807,1.21057400163724
1959-11-01,1959,11,"8",48380.86,0.8321,"10",48380.86,0.8321,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-02,1959,11,"8",105431.35,0.7746,"10",105431.35,0.7746,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-03,1959,11,"3",170714.64,0.7138,"13",170714.64,0.7138,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-04,1959,11,"3",115688.1,0.7769,"13",115688.1,0.7769,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-05,1959,11,"8",79321.16,0.7521,"10",79321.16,0.7521,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-06,1959,11,"8",105116.22,0.7638,"10",105116.22,0.7638,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-07,1959,11,"8",94054.96,0.8265,"10",94054.96,0.8265,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-08,1959,11,"4",146941.25,0.8531,"15",146941.25,0.8531,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-09,1959,11,"2",167820.43,0.8165,"20",167820.43,0.8165,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-10,1959,11,"2",139514.12,0.7913,"8",139514.12,0.7913,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-11,1959,11,"2",91138.06,0.7394,"8",91138.06,0.7394,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-12,1959,11,"1",105848.24,0.6398,"11",105848.24,0.6398,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-13,1959,11,"1",162697.99,0.8132,"11",162697.99,0.8132,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-14,1959,11,"1",153228.29,0.8424,"19",153228.29,0.8424,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-15,1959,11,"1",156721.33,0.7874,"19",156721.33,0.7874,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-16,1959,11,"5",194253.21,0.7001,"5",194253.21,0.7001,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-17,1959,11,"5",233366.63,0.7617,"22",233366.63,0.7617,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-18,1959,11,"1",291668.3,0.7981,"28",291668.3,0.7981,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-19,1959,11,"1",247910.62,0.8302,"28",247910.62,0.8302,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-20,1959,11,"5",184818.1,0.799,"22",184818.1,0.799,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-21,1959,11,"5",124446.05,0.7261,"5",124446.05,0.7261,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-22,1959,11,"4",145982.87,0.7157,"12",145982.87,0.7157,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-23,1959,11,"4",145536.82,0.7095,"12",145536.82,0.7095,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-24,1959,11,"4",117461.4,0.8087,"12",117461.4,0.8087,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-25,1959,11,"4",137901.69,0.8113,"2",137901.69,0.8113,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-26,1959,11,"4",134501.91,0.6811,"2",134501.91,0.6811,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-27,1959,11,"4",106197.81,0.549,"2",106197.81,0.549,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-28,1959,11,"4",160410.18,0.8214,"2",160410.18,0.8214,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-29,1959,11,"4",225414.64,0.7522,"21",225414.64,0.7522,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-11-30,1959,11,"4",293175.25,0.6451,"21",293175.25,0.6451,0.393484611923108,0.578933096404626,0.499838224676751,0.902607222065119,0.167905337401797,-0.768199197468979,-1.01916782012823,2.25517898825454,-0.168091723203136,1.23141405438132
1959-12-01,1959,12,"4",479288.26,0.4405,"21",479288.26,0.4405,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-02,1959,12,"2",571544.42,0.5132,"30",571544.42,0.5132,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-03,1959,12,"2",373654,0.6235,"30",373654,0.6235,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-04,1959,12,"4",358433.08,0.5057,"2",358433.08,0.5057,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-05,1959,12,"4",210400.2,0.6527,"2",210400.2,0.6527,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-06,1959,12,"5",362710.23,0.7012,"22",362710.23,0.7012,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-07,1959,12,"5",565134.43,0.584,"22",565134.43,0.584,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-08,1959,12,"5",392313.22,0.6211,"22",392313.22,0.6211,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-09,1959,12,"1",379080.86,0.8062,"11",379080.86,0.8062,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-10,1959,12,"1",245262.8,0.7557,"11",245262.8,0.7557,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-11,1959,12,"5",144310.91,0.714,"5",144310.91,0.714,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-12,1959,12,"1",131657.47,0.5788,"6",131657.47,0.5788,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-13,1959,12,"4",156174.84,0.7626,"2",156174.84,0.7626,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-14,1959,12,"4",209562.98,0.8392,"2",209562.98,0.8392,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-15,1959,12,"4",139803.03,0.6687,"2",139803.03,0.6687,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-16,1959,12,"4",133406.34,0.7232,"21",133406.34,0.7232,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-17,1959,12,"2",173635.32,0.9392,"8",173635.32,0.9392,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-18,1959,12,"3",168756.45,0.6835,"14",168756.45,0.6835,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-19,1959,12,"4",135950.9,0.5612,"2",135950.9,0.5612,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-20,1959,12,"2",125749.23,0.917,"30",125749.23,0.917,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-21,1959,12,"2",70796.69,0.9118,"30",70796.69,0.9118,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-22,1959,12,"2",223334.15,0.7228,"30",223334.15,0.7228,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-23,1959,12,"2",234343.51,0.818,"30",234343.51,0.818,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-24,1959,12,"2",201069.9,0.7137,"30",201069.9,0.7137,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-25,1959,12,"7",235721.18,0.8092,"29",235721.18,0.8092,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-26,1959,12,"2",240937.38,0.8373,"30",240937.38,0.8373,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-27,1959,12,"2",160018.85,0.8555,"30",160018.85,0.8555,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-28,1959,12,"2",268561.88,0.5478,"8",268561.88,0.5478,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-29,1959,12,"4",131479.82,0.7522,"21",131479.82,0.7522,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-30,1959,12,"4",172624.26,0.6299,"21",172624.26,0.6299,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1959-12-31,1959,12,"4",59895.67,0.8848,"21",59895.67,0.8848,1.74307030447396,0.0673936145231859,0.898045882761114,0.941397704553885,0.639568089265499,-0.476340136180462,-0.50014488158189,2.30281287149118,-0.121055597135576,1.12702688748284
1960-01-01,1960,1,"4",151955.49,0.6233,"21",151955.49,0.6233,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-02,1960,1,"7",74463.41,0.7595,"7",74463.41,0.7595,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-03,1960,1,"4",139376.8,0.7321,"12",139376.8,0.7321,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-04,1960,1,"1",116987.85,0.3693,"6",116987.85,0.3693,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-05,1960,1,"1",115723.39,0.5939,"6",115723.39,0.5939,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-06,1960,1,"1",135585.32,0.7837,"9",135585.32,0.7837,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-07,1960,1,"5",149041.5,0.8159,"16",149041.5,0.8159,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-08,1960,1,"1",155169.15,0.901,"27",155169.15,0.901,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-09,1960,1,"1",126231.34,0.936,"27",126231.34,0.936,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-10,1960,1,"1",145776.06,0.9305,"27",145776.06,0.9305,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-11,1960,1,"1",277182.75,0.8686,"27",277182.75,0.8686,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-12,1960,1,"1",287054.8,0.8601,"19",287054.8,0.8601,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-13,1960,1,"1",263933.32,0.8126,"27",263933.32,0.8126,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-14,1960,1,"1",221443.15,0.8906,"27",221443.15,0.8906,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-15,1960,1,"1",220178.03,0.8728,"27",220178.03,0.8728,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-16,1960,1,"1",212341.7,0.8944,"25",212341.7,0.8944,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-17,1960,1,"1",156285.23,0.8051,"19",156285.23,0.8051,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-18,1960,1,"3",150847.51,0.7665,"14",150847.51,0.7665,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-19,1960,1,"7",181455.48,0.631,"7",181455.48,0.631,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-20,1960,1,"7",165741.66,0.8284,"7",165741.66,0.8284,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-21,1960,1,"5",113910.48,0.8392,"22",113910.48,0.8392,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-22,1960,1,"4",143798.92,0.874,"21",143798.92,0.874,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-23,1960,1,"4",107472.04,0.9003,"21",107472.04,0.9003,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-24,1960,1,"4",110251.63,0.7937,"21",110251.63,0.7937,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-25,1960,1,"2",96013.74,0.4123,"8",96013.74,0.4123,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-26,1960,1,"1",97957.11,0.6294,"11",97957.11,0.6294,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-27,1960,1,"1",147551.47,0.8108,"11",147551.47,0.8108,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-28,1960,1,"1",178911.47,0.555,"9",178911.47,0.555,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-29,1960,1,"1",206557.33,0.7024,"9",206557.33,0.7024,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-30,1960,1,"5",198566.18,0.8551,"16",198566.18,0.8551,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-01-31,1960,1,"5",194836.69,0.8961,"16",194836.69,0.8961,-1.01312143018989,-0.659043548619293,1.22896848758163,-0.0300431348006786,1.55820744354679,-0.251499410751015,-1.27842561439461,0.965279389725134,-0.616572363073483,0.890315676153924
1960-02-01,1960,2,"5",208412.61,0.7983,"16",208412.61,0.7983,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-02,1960,2,"5",199237.5,0.8496,"22",199237.5,0.8496,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-03,1960,2,"4",169593.22,0.8725,"21",169593.22,0.8725,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-04,1960,2,"2",113810.72,0.6617,"8",113810.72,0.6617,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-05,1960,2,"6",84866.82,0.0863,"3",84866.82,0.0863,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-06,1960,2,"5",93968.09,0.8906,"17",93968.09,0.8906,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-07,1960,2,"5",123025.58,0.9614,"17",123025.58,0.9614,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-08,1960,2,"1",138771.07,0.8817,"25",138771.07,0.8817,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-09,1960,2,"1",187665.14,0.8466,"25",187665.14,0.8466,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-10,1960,2,"1",280002.32,0.8269,"19",280002.32,0.8269,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-11,1960,2,"1",301428.33,0.8855,"19",301428.33,0.8855,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-12,1960,2,"1",304839.77,0.7706,"28",304839.77,0.7706,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-13,1960,2,"3",186895.55,0.7235,"24",186895.55,0.7235,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-14,1960,2,"3",413435.66,0.6651,"24",413435.66,0.6651,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-15,1960,2,"3",338936.97,0.731,"24",338936.97,0.731,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-16,1960,2,"3",450323.99,0.5779,"24",450323.99,0.5779,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-17,1960,2,"3",301074.34,0.7943,"24",301074.34,0.7943,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-18,1960,2,"3",156601.3,0.8624,"24",156601.3,0.8624,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-19,1960,2,"3",79425.49,0.879,"24",79425.49,0.879,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-20,1960,2,"3",144828.44,0.7288,"24",144828.44,0.7288,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-21,1960,2,"3",206565.28,0.7081,"24",206565.28,0.7081,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-22,1960,2,"3",169948.72,0.8105,"24",169948.72,0.8105,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-23,1960,2,"1",146063.3,0.8584,"28",146063.3,0.8584,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-24,1960,2,"1",162258.21,0.8683,"28",162258.21,0.8683,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-25,1960,2,"7",207307.7,0.8318,"29",207307.7,0.8318,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-26,1960,2,"5",177680.24,0.8525,"22",177680.24,0.8525,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-27,1960,2,"5",264983.99,0.6836,"22",264983.99,0.6836,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-28,1960,2,"7",256642.91,0.839,"7",256642.91,0.839,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-02-29,1960,2,"7",224237.96,0.8934,"29",224237.96,0.8934,-2.16967860835506,-0.912482981736593,1.33161633720744,0.91456255247044,2.19773244621686,-0.390123055422399,-1.10222530864662,0.30273340845047,-0.629761209530055,0.667521900232412
1960-03-01,1960,3,"4",140327.42,0.714,"21",140327.42,0.714,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-02,1960,3,"2",102105.65,0.6921,"8",102105.65,0.6921,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-03,1960,3,"4",120950.95,0.3965,"2",120950.95,0.3965,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-04,1960,3,"4",229899.44,0.712,"12",229899.44,0.712,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-05,1960,3,"4",146673.83,0.803,"12",146673.83,0.803,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-06,1960,3,"5",180513.01,0.7827,"16",180513.01,0.7827,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-07,1960,3,"5",180348.24,0.8884,"22",180348.24,0.8884,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-08,1960,3,"5",344293.46,0.9359,"22",344293.46,0.9359,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-09,1960,3,"5",391101.9,0.8179,"22",391101.9,0.8179,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-10,1960,3,"5",273212.35,0.7906,"22",273212.35,0.7906,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-11,1960,3,"5",103130.75,0.8932,"22",103130.75,0.8932,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-12,1960,3,"5",98335.73,0.8933,"22",98335.73,0.8933,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-13,1960,3,"7",87528.93,0.8722,"29",87528.93,0.8722,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-14,1960,3,"7",183002.97,0.758,"29",183002.97,0.758,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-15,1960,3,"1",122058.13,0.6798,"11",122058.13,0.6798,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-16,1960,3,"5",134048.17,0.8104,"16",134048.17,0.8104,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-17,1960,3,"5",94698.91,0.872,"16",94698.91,0.872,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-18,1960,3,"5",144635.29,0.8286,"16",144635.29,0.8286,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-19,1960,3,"5",151635.87,0.8897,"17",151635.87,0.8897,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-20,1960,3,"5",159658.81,0.8934,"17",159658.81,0.8934,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-21,1960,3,"5",176459.5,0.8744,"16",176459.5,0.8744,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-22,1960,3,"5",170418.03,0.8447,"16",170418.03,0.8447,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-23,1960,3,"5",179870.52,0.8918,"22",179870.52,0.8918,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-24,1960,3,"5",207385.04,0.7732,"22",207385.04,0.7732,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-25,1960,3,"5",158915.13,0.9021,"5",158915.13,0.9021,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-26,1960,3,"1",141893.59,0.754,"11",141893.59,0.754,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-27,1960,3,"1",95748.11,0.8657,"19",95748.11,0.8657,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-28,1960,3,"1",105941.71,0.8575,"19",105941.71,0.8575,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-29,1960,3,"1",108140.61,0.7975,"19",108140.61,0.7975,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-30,1960,3,"5",116338.47,0.782,"5",116338.47,0.782,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-03-31,1960,3,"5",97848.17,0.7416,"5",97848.17,0.7416,-0.828591191482815,-1.22657594780729,1.28284056986676,1.27865302336951,1.68533677264682,0.448644668690224,0.0362093352152341,0.961175154792796,-0.48597337826644,0.271682264196272
1960-04-01,1960,4,"5",91869.85,0.8131,"16",91869.85,0.8131,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-02,1960,4,"5",89147.44,0.8704,"22",89147.44,0.8704,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-03,1960,4,"5",55311.29,0.917,"22",55311.29,0.917,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-04,1960,4,"5",85779.84,0.8776,"22",85779.84,0.8776,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-05,1960,4,"4",142955.03,0.8597,"21",142955.03,0.8597,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-06,1960,4,"4",155420.2,0.8359,"21",155420.2,0.8359,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-07,1960,4,"4",144013.55,0.7244,"2",144013.55,0.7244,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-08,1960,4,"4",100875.28,0.8826,"15",100875.28,0.8826,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-09,1960,4,"4",100487.61,0.9071,"15",100487.61,0.9071,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-10,1960,4,"8",121067.96,0.7834,"10",121067.96,0.7834,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-11,1960,4,"8",122723.98,0.7289,"10",122723.98,0.7289,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-12,1960,4,"4",165515.53,0.7824,"15",165515.53,0.7824,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-13,1960,4,"2",145311.99,0.9247,"20",145311.99,0.9247,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-14,1960,4,"2",89999.8,0.8799,"23",89999.8,0.8799,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-15,1960,4,"3",89714.82,0.733,"13",89714.82,0.733,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-16,1960,4,"1",122098.45,0.6704,"6",122098.45,0.6704,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-17,1960,4,"1",125369.76,0.7453,"6",125369.76,0.7453,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-18,1960,4,"1",93776.08,0.8341,"6",93776.08,0.8341,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-19,1960,4,"1",87474.16,0.7869,"6",87474.16,0.7869,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-20,1960,4,"8",123458.69,0.7743,"10",123458.69,0.7743,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-21,1960,4,"3",75847.31,0.8425,"13",75847.31,0.8425,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-22,1960,4,"3",84693.05,0.9168,"13",84693.05,0.9168,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-23,1960,4,"3",64808.36,0.9372,"13",64808.36,0.9372,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-24,1960,4,"3",80168.56,0.8675,"13",80168.56,0.8675,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-25,1960,4,"1",83583.35,0.6452,"6",83583.35,0.6452,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-26,1960,4,"1",68452.7,0.6724,"6",68452.7,0.6724,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-27,1960,4,"1",84586.12,0.7441,"9",84586.12,0.7441,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-28,1960,4,"1",114021.35,0.6055,"6",114021.35,0.6055,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-29,1960,4,"1",95663.69,0.6603,"9",95663.69,0.6603,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-04-30,1960,4,"1",56261.22,0.746,"9",56261.22,0.746,0.140013291368737,-1.03499734011882,1.43550072958915,-1.13222634680904,-0.0956438200547172,0.665055358036477,0.150696663690735,0.794169725724649,0.635617584507778,-0.162760846033506
1960-05-01,1960,5,"1",50508.88,0.7854,"9",50508.88,0.7854,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-02,1960,5,"6",31169.14,0.5535,"3",31169.14,0.5535,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-03,1960,5,"6",104304.36,0.5476,"3",104304.36,0.5476,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-04,1960,5,"4",125095.8,0.7527,"12",125095.8,0.7527,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-05,1960,5,"4",89781.05,0.8357,"12",89781.05,0.8357,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-06,1960,5,"4",41386.96,0.8881,"12",41386.96,0.8881,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-07,1960,5,"4",28404.58,0.9151,"12",28404.58,0.9151,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-08,1960,5,"4",45574.65,0.857,"12",45574.65,0.857,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-09,1960,5,"5",54503.19,0.9533,"22",54503.19,0.9533,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-10,1960,5,"5",53705.7,0.9391,"16",53705.7,0.9391,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-11,1960,5,"5",85460.87,0.8922,"16",85460.87,0.8922,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-12,1960,5,"5",117180.33,0.839,"16",117180.33,0.839,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-13,1960,5,"5",93848.85,0.8616,"22",93848.85,0.8616,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-14,1960,5,"5",72989.89,0.7602,"5",72989.89,0.7602,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-15,1960,5,"5",37722.39,0.7703,"5",37722.39,0.7703,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-16,1960,5,"5",20279.17,0.8627,"5",20279.17,0.8627,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-17,1960,5,"1",51346.32,0.7585,"9",51346.32,0.7585,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-18,1960,5,"1",62203.94,0.7271,"9",62203.94,0.7271,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-19,1960,5,"3",73577.98,0.4139,"1",73577.98,0.4139,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-20,1960,5,"3",52079.3,0.209,"1",52079.3,0.209,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-21,1960,5,"7",28270.88,0.7665,"7",28270.88,0.7665,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-22,1960,5,"7",46634.16,0.6011,"7",46634.16,0.6011,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-23,1960,5,"4",81105.15,0.4671,"2",81105.15,0.4671,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-24,1960,5,"6",80508.14,0.6064,"3",80508.14,0.6064,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-25,1960,5,"4",87607.9,0.7874,"12",87607.9,0.7874,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-26,1960,5,"4",73578.01,0.8179,"12",73578.01,0.8179,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-27,1960,5,"8",63911.75,0.8307,"10",63911.75,0.8307,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-28,1960,5,"1",45621.87,0.7505,"6",45621.87,0.7505,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-29,1960,5,"1",82853.69,0.6491,"6",82853.69,0.6491,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-30,1960,5,"1",59856.83,0.6734,"6",59856.83,0.6734,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-05-31,1960,5,"4",75444.6,0.7444,"12",75444.6,0.7444,-0.914161974053769,-0.710743070098174,1.1940867276541,-1.38132338821389,0.373762427659262,0.907567682853003,0.200156058903472,0.198133100425151,-0.355732606673745,-0.689152191478118
1960-06-01,1960,6,"4",61963.1,0.8085,"12",61963.1,0.8085,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-02,1960,6,"6",49919.98,0.6139,"3",49919.98,0.6139,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-03,1960,6,"6",65833.89,0.2335,"3",65833.89,0.2335,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-04,1960,6,"5",63666.15,0.5588,"5",63666.15,0.5588,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-05,1960,6,"5",55431.83,0.5489,"5",55431.83,0.5489,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-06,1960,6,"3",60430.08,0.1387,"1",60430.08,0.1387,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-07,1960,6,"4",55716.89,0.7138,"2",55716.89,0.7138,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-08,1960,6,"2",56812.72,0.8258,"8",56812.72,0.8258,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-09,1960,6,"2",24927.8,0.9163,"8",24927.8,0.9163,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-10,1960,6,"2",42466.02,0.825,"8",42466.02,0.825,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-11,1960,6,"2",46873.21,0.7019,"4",46873.21,0.7019,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-12,1960,6,"2",53121.12,0.7029,"4",53121.12,0.7029,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-13,1960,6,"2",40944.21,0.8236,"8",40944.21,0.8236,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-14,1960,6,"2",79052.81,0.5122,"4",79052.81,0.5122,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-15,1960,6,"6",95482.37,0.5614,"3",95482.37,0.5614,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-16,1960,6,"4",72556.48,0.7493,"12",72556.48,0.7493,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-17,1960,6,"6",36680.77,0.76,"3",36680.77,0.76,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-18,1960,6,"6",52857.33,0.7041,"3",52857.33,0.7041,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-19,1960,6,"6",64251.4,0.5816,"3",64251.4,0.5816,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-20,1960,6,"6",46522.44,0.4796,"3",46522.44,0.4796,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-21,1960,6,"6",35201.13,0.262,"3",35201.13,0.262,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-22,1960,6,"5",36270.07,0.7044,"5",36270.07,0.7044,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-23,1960,6,"5",42183.34,0.7256,"5",42183.34,0.7256,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-24,1960,6,"1",53700.56,0.6311,"6",53700.56,0.6311,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-25,1960,6,"1",33690.28,0.8382,"6",33690.28,0.8382,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-26,1960,6,"1",89368.67,0.6966,"6",89368.67,0.6966,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-27,1960,6,"1",70565.48,0.8919,"25",70565.48,0.8919,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-28,1960,6,"1",101848.73,0.8294,"9",101848.73,0.8294,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-29,1960,6,"1",67153.92,0.7568,"9",67153.92,0.7568,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-06-30,1960,6,"3",68629.15,0.5166,"1",68629.15,0.5166,-0.193438530517112,0.347253511636642,0.634631182835573,-1.29503633287233,-0.684688622002827,0.629836769407312,0.722486494440393,-1.20010621888081,-0.835679012991662,-1.03059596631654
1960-07-01,1960,7,"3",54629.39,0.5181,"1",54629.39,0.5181,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-02,1960,7,"3",73696.99,0.3126,"1",73696.99,0.3126,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-03,1960,7,"4",122616.9,0.1555,"2",122616.9,0.1555,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-04,1960,7,"4",111315.59,0.3113,"2",111315.59,0.3113,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-05,1960,7,"2",34743.03,0.893,"8",34743.03,0.893,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-06,1960,7,"2",42481.43,0.8649,"8",42481.43,0.8649,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-07,1960,7,"2",50634.43,0.7645,"8",50634.43,0.7645,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-08,1960,7,"2",38516.07,0.7422,"8",38516.07,0.7422,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-09,1960,7,"2",24190.91,0.8311,"8",24190.91,0.8311,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-10,1960,7,"2",21701.39,0.8778,"8",21701.39,0.8778,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-11,1960,7,"2",29142.07,0.8998,"8",29142.07,0.8998,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-12,1960,7,"2",50419.7,0.6303,"4",50419.7,0.6303,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-13,1960,7,"4",52920.2,0.5261,"2",52920.2,0.5261,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-14,1960,7,"3",55488,0.2593,"1",55488,0.2593,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-15,1960,7,"3",43292.64,0.0772,"1",43292.64,0.0772,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-16,1960,7,"4",65912.25,0.6296,"2",65912.25,0.6296,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-17,1960,7,"2",106546.57,0.6123,"8",106546.57,0.6123,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-18,1960,7,"3",76573.1,0.5845,"1",76573.1,0.5845,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-19,1960,7,"3",64474.52,0.803,"1",64474.52,0.803,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-20,1960,7,"8",50622.03,0.7359,"10",50622.03,0.7359,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-21,1960,7,"8",57076.25,0.7296,"10",57076.25,0.7296,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-22,1960,7,"3",59966.26,0.5616,"1",59966.26,0.5616,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-23,1960,7,"3",66075.41,0.2964,"1",66075.41,0.2964,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-24,1960,7,"8",48489.78,0.7642,"10",48489.78,0.7642,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-25,1960,7,"8",54797.93,0.7385,"10",54797.93,0.7385,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-26,1960,7,"3",38556.15,0.3246,"1",38556.15,0.3246,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-27,1960,7,"3",46659.45,0.1863,"1",46659.45,0.1863,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-28,1960,7,"2",54345.71,0.7183,"8",54345.71,0.7183,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-29,1960,7,"2",48491.21,0.7477,"8",48491.21,0.7477,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-30,1960,7,"3",80062.25,0.0852,"1",80062.25,0.0852,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-07-31,1960,7,"5",68021.83,0.4821,"5",68021.83,0.4821,0.229403657789202,1.05422369819049,-0.211935445864155,-1.15412987971245,-0.65145827309882,0.302982786250684,0.91591980313095,-1.12118760002518,-1.8386964543532,-1.31098923417171
1960-08-01,1960,8,"1",77726.8,0.6616,"9",77726.8,0.6616,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-02,1960,8,"1",76124.91,0.7925,"9",76124.91,0.7925,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-03,1960,8,"1",73627.11,0.7902,"9",73627.11,0.7902,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-04,1960,8,"1",74381.71,0.923,"19",74381.71,0.923,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-05,1960,8,"1",90401.68,0.9277,"19",90401.68,0.9277,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-06,1960,8,"1",65738.86,0.7457,"9",65738.86,0.7457,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-07,1960,8,"1",43264.52,0.7738,"9",43264.52,0.7738,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-08,1960,8,"3",41566.94,0.6552,"1",41566.94,0.6552,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-09,1960,8,"3",58279.48,0.4059,"1",58279.48,0.4059,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-10,1960,8,"1",46316.5,0.8434,"11",46316.5,0.8434,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-11,1960,8,"1",74261.65,0.7234,"11",74261.65,0.7234,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-12,1960,8,"3",81378.07,0.8056,"1",81378.07,0.8056,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-13,1960,8,"2",53300.06,0.6351,"8",53300.06,0.6351,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-14,1960,8,"2",54485.27,0.6418,"8",54485.27,0.6418,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-15,1960,8,"7",65824.98,0.5192,"7",65824.98,0.5192,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-16,1960,8,"7",86527.82,0.5292,"7",86527.82,0.5292,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-17,1960,8,"1",49477.56,0.7828,"11",49477.56,0.7828,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-18,1960,8,"1",84349.63,0.7047,"11",84349.63,0.7047,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-19,1960,8,"7",102449.41,0.5482,"7",102449.41,0.5482,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-20,1960,8,"7",38652.82,0.8812,"7",38652.82,0.8812,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-21,1960,8,"7",57913.69,0.9257,"7",57913.69,0.9257,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-22,1960,8,"7",81242.03,0.8645,"7",81242.03,0.8645,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-23,1960,8,"7",59697.49,0.7996,"7",59697.49,0.7996,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-24,1960,8,"7",29264.68,0.7643,"7",29264.68,0.7643,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-25,1960,8,"1",28990.78,0.8987,"11",28990.78,0.8987,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-26,1960,8,"1",67751.14,0.7075,"9",67751.14,0.7075,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-27,1960,8,"1",45781.82,0.761,"9",45781.82,0.761,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-28,1960,8,"1",66429.11,0.645,"9",66429.11,0.645,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-29,1960,8,"3",66939.15,0.5894,"1",66939.15,0.5894,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-30,1960,8,"3",80049.07,0.703,"1",80049.07,0.703,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-08-31,1960,8,"3",107315.65,0.5555,"1",107315.65,0.5555,-1.18640813252398,1.55379187596587,-0.865555437644184,-0.733358260958253,-1.34210427647449,-0.250120966848163,1.07351964406859,-1.15967544369157,-0.985203703930841,-1.33494339046578
1960-09-01,1960,9,"7",53795.29,0.498,"7",53795.29,0.498,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-02,1960,9,"3",58681.77,0.2637,"1",58681.77,0.2637,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-03,1960,9,"3",49838.82,0.6537,"1",49838.82,0.6537,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-04,1960,9,"3",64230.87,0.8314,"1",64230.87,0.8314,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-05,1960,9,"3",62746.35,0.5057,"1",62746.35,0.5057,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-06,1960,9,"3",84089.62,0.1779,"1",84089.62,0.1779,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-07,1960,9,"8",112146.55,0.4946,"10",112146.55,0.4946,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-08,1960,9,"4",68554.32,0.8203,"12",68554.32,0.8203,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-09,1960,9,"4",62320.73,0.8872,"15",62320.73,0.8872,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-10,1960,9,"4",40946.04,0.9433,"15",40946.04,0.9433,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-11,1960,9,"8",72353.36,0.7291,"10",72353.36,0.7291,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-12,1960,9,"8",71025.72,0.8288,"10",71025.72,0.8288,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-13,1960,9,"8",42461.97,0.8593,"10",42461.97,0.8593,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-14,1960,9,"4",66234.35,0.6519,"2",66234.35,0.6519,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-15,1960,9,"1",79852.27,0.7264,"11",79852.27,0.7264,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-16,1960,9,"1",108639.25,0.5712,"11",108639.25,0.5712,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-17,1960,9,"5",84801.49,0.6985,"5",84801.49,0.6985,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-18,1960,9,"5",64797.42,0.5199,"5",64797.42,0.5199,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-19,1960,9,"3",88213.07,0.7882,"1",88213.07,0.7882,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-20,1960,9,"3",119082.08,0.6737,"1",119082.08,0.6737,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-21,1960,9,"5",56923.85,0.6076,"5",56923.85,0.6076,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-22,1960,9,"5",66808.03,0.6029,"5",66808.03,0.6029,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-23,1960,9,"1",79179.09,0.4788,"6",79179.09,0.4788,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-24,1960,9,"6",99978.44,0.5746,"3",99978.44,0.5746,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-25,1960,9,"1",75354.56,0.8358,"9",75354.56,0.8358,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-26,1960,9,"5",95039.52,0.726,"5",95039.52,0.726,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-27,1960,9,"5",81092.84,0.7866,"5",81092.84,0.7866,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-28,1960,9,"5",77497.65,0.8389,"5",77497.65,0.8389,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-29,1960,9,"1",100335.32,0.7843,"11",100335.32,0.7843,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-09-30,1960,9,"1",117859.07,0.8251,"11",117859.07,0.8251,0.271877459814647,1.47656866026611,-1.10067771014311,-0.122864226974553,-1.11978359259973,-0.481389948728753,0.642883337859666,-0.0999974851182168,-0.739637271941529,-1.37574526737361
1960-10-01,1960,10,"1",110576.75,0.9432,"28",110576.75,0.9432,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-02,1960,10,"1",204004.22,0.8835,"28",204004.22,0.8835,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-03,1960,10,"1",144023.63,0.7642,"11",144023.63,0.7642,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-04,1960,10,"1",148678.38,0.8408,"11",148678.38,0.8408,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-05,1960,10,"1",82832.21,0.9476,"11",82832.21,0.9476,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-06,1960,10,"1",44699.5,0.9139,"11",44699.5,0.9139,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-07,1960,10,"1",56523.72,0.8504,"11",56523.72,0.8504,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-08,1960,10,"1",64592.81,0.9236,"11",64592.81,0.9236,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-09,1960,10,"1",129317.3,0.8376,"19",129317.3,0.8376,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-10,1960,10,"1",120082.66,0.8521,"19",120082.66,0.8521,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-11,1960,10,"1",147953.19,0.808,"19",147953.19,0.808,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-12,1960,10,"1",176223.1,0.5433,"11",176223.1,0.5433,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-13,1960,10,"1",93933,0.8609,"19",93933,0.8609,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-14,1960,10,"1",75472.8,0.7341,"9",75472.8,0.7341,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-15,1960,10,"1",70134.77,0.7747,"6",70134.77,0.7747,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-16,1960,10,"1",60941.36,0.7191,"6",60941.36,0.7191,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-17,1960,10,"5",68332,0.6807,"5",68332,0.6807,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-18,1960,10,"1",74622.17,0.7405,"11",74622.17,0.7405,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-19,1960,10,"1",74783.34,0.8907,"11",74783.34,0.8907,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-20,1960,10,"1",162511.96,0.8128,"28",162511.96,0.8128,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-21,1960,10,"1",171528.38,0.8848,"28",171528.38,0.8848,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-22,1960,10,"1",156209.62,0.8745,"28",156209.62,0.8745,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-23,1960,10,"1",98373.7,0.9071,"28",98373.7,0.9071,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-24,1960,10,"1",103952.25,0.943,"11",103952.25,0.943,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-25,1960,10,"1",73907.79,0.9704,"11",73907.79,0.9704,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-26,1960,10,"1",81342.63,0.9768,"11",81342.63,0.9768,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-27,1960,10,"1",116824.13,0.9391,"11",116824.13,0.9391,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-28,1960,10,"1",72640.46,0.8926,"11",72640.46,0.8926,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-29,1960,10,"1",94896.49,0.7456,"11",94896.49,0.7456,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-30,1960,10,"7",166142.27,0.6681,"29",166142.27,0.6681,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-10-31,1960,10,"7",135096.5,0.7252,"29",135096.5,0.7252,-1.6390130128163,1.14096145803649,-0.630250794617578,0.0689141219049776,0.0398201582707026,-0.406671760916397,-0.200915484541244,-0.165920642538197,-0.040984706352037,-1.26338390637377
1960-11-01,1960,11,"7",197066.26,0.7524,"29",197066.26,0.7524,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-02,1960,11,"2",124911.99,0.8625,"30",124911.99,0.8625,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-03,1960,11,"2",128636.73,0.816,"30",128636.73,0.816,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-04,1960,11,"3",144500.91,0.725,"24",144500.91,0.725,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-05,1960,11,"3",112929.92,0.7711,"24",112929.92,0.7711,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-06,1960,11,"7",118735.42,0.4057,"7",118735.42,0.4057,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-07,1960,11,"5",82363.28,0.6065,"5",82363.28,0.6065,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-08,1960,11,"4",109073.97,0.5994,"2",109073.97,0.5994,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-09,1960,11,"4",138204.14,0.7331,"21",138204.14,0.7331,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-10,1960,11,"4",257321.29,0.7386,"21",257321.29,0.7386,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-11,1960,11,"2",241173.51,0.6919,"30",241173.51,0.6919,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-12,1960,11,"4",185025.96,0.6873,"21",185025.96,0.6873,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-13,1960,11,"4",140345.06,0.8201,"21",140345.06,0.8201,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-14,1960,11,"4",108511.38,0.8769,"21",108511.38,0.8769,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-15,1960,11,"4",71824.4,0.8985,"21",71824.4,0.8985,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-16,1960,11,"4",69949.82,0.8466,"21",69949.82,0.8466,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-17,1960,11,"4",65900.16,0.8705,"21",65900.16,0.8705,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-18,1960,11,"4",60852.46,0.607,"2",60852.46,0.607,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-19,1960,11,"7",124218.37,0.462,"7",124218.37,0.462,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-20,1960,11,"5",70011.77,0.8599,"22",70011.77,0.8599,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-21,1960,11,"5",101270.96,0.8468,"22",101270.96,0.8468,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-22,1960,11,"5",127315.92,0.7941,"22",127315.92,0.7941,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-23,1960,11,"4",177141.93,0.6237,"21",177141.93,0.6237,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-24,1960,11,"7",126973.73,0.7823,"29",126973.73,0.7823,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-25,1960,11,"7",82276.96,0.8873,"29",82276.96,0.8873,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-26,1960,11,"3",103027.5,0.8681,"24",103027.5,0.8681,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-27,1960,11,"3",69628.69,0.8846,"14",69628.69,0.8846,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-28,1960,11,"3",113242.78,0.5125,"1",113242.78,0.5125,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-29,1960,11,"4",166452.91,0.6447,"2",166452.91,0.6447,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-11-30,1960,11,"4",89274.1,0.9491,"21",89274.1,0.9491,0.0651063512654759,0.526340745015787,0.254259773854752,0.281229232083761,-0.114609250751918,-0.655390229036658,-0.185111228573548,1.47241984226474,-0.293762689817014,-0.834689764803422
1960-12-01,1960,12,"2",137087.53,0.8394,"20",137087.53,0.8394,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-02,1960,12,"2",150489.69,0.8436,"20",150489.69,0.8436,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-03,1960,12,"2",206939.76,0.9516,"20",206939.76,0.9516,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-04,1960,12,"2",343979.9,0.8966,"30",343979.9,0.8966,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-05,1960,12,"2",171723.93,0.9237,"26",171723.93,0.9237,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-06,1960,12,"3",125784.68,0.7079,"24",125784.68,0.7079,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-07,1960,12,"3",265577.63,0.4204,"24",265577.63,0.4204,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-08,1960,12,"1",272532.08,0.5115,"11",272532.08,0.5115,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-09,1960,12,"5",226517.45,0.7398,"5",226517.45,0.7398,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-10,1960,12,"5",270467.48,0.7704,"5",270467.48,0.7704,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-11,1960,12,"5",289758.48,0.4563,"5",289758.48,0.4563,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-12,1960,12,"8",179711.92,0.5339,"10",179711.92,0.5339,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-13,1960,12,"5",238163.99,0.5205,"5",238163.99,0.5205,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-14,1960,12,"5",202797.98,0.6352,"5",202797.98,0.6352,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-15,1960,12,"8",160419.23,0.5475,"10",160419.23,0.5475,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-16,1960,12,"8",112054.29,0.7264,"10",112054.29,0.7264,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-17,1960,12,"3",179470.56,0.6438,"13",179470.56,0.6438,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-18,1960,12,"1",187854.84,0.7083,"19",187854.84,0.7083,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-19,1960,12,"3",163453.43,0.8116,"14",163453.43,0.8116,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-20,1960,12,"3",183585.34,0.7571,"14",183585.34,0.7571,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-21,1960,12,"3",143320.95,0.7179,"14",143320.95,0.7179,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-22,1960,12,"3",129904.28,0.838,"1",129904.28,0.838,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-23,1960,12,"3",206982.86,0.6994,"14",206982.86,0.6994,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-24,1960,12,"3",293308.09,0.7283,"1",293308.09,0.7283,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-25,1960,12,"2",208520.82,0.7295,"20",208520.82,0.7295,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-26,1960,12,"2",141772.17,0.9087,"30",141772.17,0.9087,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-27,1960,12,"2",179711.99,0.8346,"30",179711.99,0.8346,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-28,1960,12,"2",149726.67,0.7747,"8",149726.67,0.7747,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-29,1960,12,"4",180247.26,0.6598,"2",180247.26,0.6598,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-30,1960,12,"4",196692.52,0.7982,"2",196692.52,0.7982,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1960-12-31,1960,12,"4",176566.15,0.5702,"2",176566.15,0.5702,1.68317606042455,-0.216044365096492,0.674549490370988,0.483738200914318,0.432451413334687,-0.552505186331288,-1.47072003164567,1.61644231656325,0.00541606784487951,-0.270544412597979
1961-01-01,1961,1,"4",108602.63,0.7583,"2",108602.63,0.7583,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-02,1961,1,"2",159242.65,0.8013,"8",159242.65,0.8013,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-03,1961,1,"3",124003.44,0.8888,"24",124003.44,0.8888,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-04,1961,1,"3",137438.81,0.8198,"24",137438.81,0.8198,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-05,1961,1,"3",50746.89,0.8025,"1",50746.89,0.8025,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-06,1961,1,"3",141707.3,0.7048,"14",141707.3,0.7048,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-07,1961,1,"3",90857.28,0.4659,"1",90857.28,0.4659,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-08,1961,1,"3",86525.1,0.617,"1",86525.1,0.617,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-09,1961,1,"3",112184.44,0.4819,"1",112184.44,0.4819,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-10,1961,1,"3",139981.74,0.6471,"1",139981.74,0.6471,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-11,1961,1,"8",173033.93,0.5797,"10",173033.93,0.5797,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-12,1961,1,"8",78481.01,0.8872,"10",78481.01,0.8872,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-13,1961,1,"6",61137.93,0.7978,"18",61137.93,0.7978,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-14,1961,1,"6",124521.78,0.6993,"18",124521.78,0.6993,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-15,1961,1,"5",89405.32,0.8707,"17",89405.32,0.8707,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-16,1961,1,"5",91238.14,0.8552,"17",91238.14,0.8552,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-17,1961,1,"5",128478.58,0.8253,"16",128478.58,0.8253,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-18,1961,1,"4",113581.67,0.8273,"12",113581.67,0.8273,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-19,1961,1,"4",80763.55,0.7798,"12",80763.55,0.7798,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-20,1961,1,"5",79388.44,0.7155,"5",79388.44,0.7155,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-21,1961,1,"5",86537.28,0.7746,"5",86537.28,0.7746,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-22,1961,1,"5",107093.52,0.8327,"5",107093.52,0.8327,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-23,1961,1,"5",141764.47,0.8919,"5",141764.47,0.8919,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-24,1961,1,"5",203063.41,0.8643,"5",203063.41,0.8643,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-25,1961,1,"5",273890,0.7658,"5",273890,0.7658,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-26,1961,1,"4",276457.72,0.5719,"21",276457.72,0.5719,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-27,1961,1,"4",157481.82,0.8749,"21",157481.82,0.8749,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-28,1961,1,"4",147414.01,0.8285,"21",147414.01,0.8285,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-29,1961,1,"2",132261,0.9423,"30",132261,0.9423,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-30,1961,1,"2",110015.44,0.9273,"30",110015.44,0.9273,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-01-31,1961,1,"2",101586.29,0.8904,"26",101586.29,0.8904,1.05107637963629,-0.447381307153322,1.0728634396186,0.880428858219649,1.55765129622016,-0.302367927731584,-2.99930488460185,1.25233447034318,0.307872616669332,0.0722967261628382
1961-02-01,1961,2,"2",137985.72,0.8215,"26",137985.72,0.8215,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-02,1961,2,"2",177314.39,0.7929,"26",177314.39,0.7929,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-03,1961,2,"3",136258.73,0.7303,"14",136258.73,0.7303,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-04,1961,2,"3",130499.92,0.4167,"1",130499.92,0.4167,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-05,1961,2,"4",91669.01,0.8135,"21",91669.01,0.8135,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-06,1961,2,"2",131422.13,0.9194,"30",131422.13,0.9194,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-07,1961,2,"2",271952.38,0.6692,"26",271952.38,0.6692,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-08,1961,2,"4",229566.92,0.7814,"15",229566.92,0.7814,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-09,1961,2,"4",181673.57,0.7189,"15",181673.57,0.7189,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-10,1961,2,"4",129183.68,0.8186,"15",129183.68,0.8186,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-11,1961,2,"2",134168.5,0.7947,"4",134168.5,0.7947,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-12,1961,2,"4",217124.83,0.6204,"21",217124.83,0.6204,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-13,1961,2,"4",129925.95,0.7616,"21",129925.95,0.7616,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-14,1961,2,"6",151870.84,0.7026,"3",151870.84,0.7026,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-15,1961,2,"4",217156.96,0.6298,"12",217156.96,0.6298,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-16,1961,2,"4",265192.02,0.6948,"12",265192.02,0.6948,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-17,1961,2,"6",215198.66,0.5736,"18",215198.66,0.5736,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-18,1961,2,"6",216402.7,0.5691,"18",216402.7,0.5691,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-19,1961,2,"6",239736.55,0.6155,"18",239736.55,0.6155,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-20,1961,2,"6",112541.96,0.7329,"18",112541.96,0.7329,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-21,1961,2,"4",165851.14,0.8403,"12",165851.14,0.8403,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-22,1961,2,"4",238764.26,0.8898,"12",238764.26,0.8898,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-23,1961,2,"4",157292.68,0.8275,"12",157292.68,0.8275,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-24,1961,2,"5",178450.25,0.8826,"22",178450.25,0.8826,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-25,1961,2,"5",230897.07,0.8238,"22",230897.07,0.8238,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-26,1961,2,"4",240186.08,0.7764,"15",240186.08,0.7764,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-27,1961,2,"4",230551.65,0.8187,"15",230551.65,0.8187,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-02-28,1961,2,"2",161888.69,0.7815,"23",161888.69,0.7815,1.02134140805129,-0.867329271750928,1.22849669278578,1.6256024901679,1.03632553809977,-0.130845498280303,-1.15904267406339,0.389237531920364,0.103135295065015,0.504266023722684
1961-03-01,1961,3,"6",170397.47,0.702,"18",170397.47,0.702,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-02,1961,3,"6",150281.54,0.815,"18",150281.54,0.815,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-03,1961,3,"6",96461.89,0.8645,"18",96461.89,0.8645,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-04,1961,3,"6",93711.12,0.8569,"18",93711.12,0.8569,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-05,1961,3,"6",127352.12,0.7554,"18",127352.12,0.7554,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-06,1961,3,"6",184539.66,0.6786,"18",184539.66,0.6786,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-07,1961,3,"6",200763.8,0.705,"18",200763.8,0.705,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-08,1961,3,"6",161281.17,0.7551,"18",161281.17,0.7551,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-09,1961,3,"6",216023.8,0.6179,"18",216023.8,0.6179,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-10,1961,3,"2",300506.75,0.6253,"23",300506.75,0.6253,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-11,1961,3,"2",248295.21,0.7071,"23",248295.21,0.7071,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-12,1961,3,"2",168335.33,0.8096,"23",168335.33,0.8096,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-13,1961,3,"2",140314.73,0.8117,"23",140314.73,0.8117,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-14,1961,3,"2",162363.69,0.8001,"23",162363.69,0.8001,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-15,1961,3,"6",133489.67,0.8503,"3",133489.67,0.8503,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-16,1961,3,"6",95253.6,0.7216,"3",95253.6,0.7216,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-17,1961,3,"3",183909.96,0.6079,"13",183909.96,0.6079,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-18,1961,3,"3",206031.06,0.8448,"13",206031.06,0.8448,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-19,1961,3,"3",118898.91,0.8553,"13",118898.91,0.8553,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-20,1961,3,"3",150874.39,0.7969,"14",150874.39,0.7969,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-21,1961,3,"3",140827.74,0.8854,"13",140827.74,0.8854,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-22,1961,3,"3",137967.36,0.8555,"13",137967.36,0.8555,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-23,1961,3,"2",129404.72,0.8491,"23",129404.72,0.8491,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-24,1961,3,"2",158069.38,0.7807,"23",158069.38,0.7807,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-25,1961,3,"2",164740.09,0.7869,"23",164740.09,0.7869,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-26,1961,3,"2",271349.4,0.7311,"23",271349.4,0.7311,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-27,1961,3,"3",215142.63,0.7858,"13",215142.63,0.7858,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-28,1961,3,"3",138843.05,0.6804,"13",138843.05,0.6804,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-29,1961,3,"2",94683.94,0.8574,"4",94683.94,0.8574,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-30,1961,3,"2",150118.14,0.7647,"4",150118.14,0.7647,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-03-31,1961,3,"2",114468.44,0.6797,"4",114468.44,0.6797,0.114659466145136,-1.14722370561167,1.20814927688469,-0.689352825272157,1.08205842650303,-0.0681771327957154,-0.870413872737989,-0.55476594729769,0.601597143983105,0.558384923960412
1961-04-01,1961,4,"7",105893.63,0.5845,"7",105893.63,0.5845,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-02,1961,4,"7",77688.9,0.7656,"7",77688.9,0.7656,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-03,1961,4,"7",110378.9,0.8993,"7",110378.9,0.8993,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-04,1961,4,"7",117825.85,0.8027,"29",117825.85,0.8027,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-05,1961,4,"7",60976.45,0.8805,"29",60976.45,0.8805,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-06,1961,4,"7",130205.91,0.767,"29",130205.91,0.767,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-07,1961,4,"7",70948.07,0.7898,"7",70948.07,0.7898,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-08,1961,4,"7",131993.6,0.7344,"7",131993.6,0.7344,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-09,1961,4,"5",118762.77,0.783,"22",118762.77,0.783,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-10,1961,4,"7",107138.08,0.6345,"7",107138.08,0.6345,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-11,1961,4,"5",146007.13,0.7087,"22",146007.13,0.7087,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-12,1961,4,"4",82495.25,0.8096,"21",82495.25,0.8096,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-13,1961,4,"2",77182.39,0.7433,"8",77182.39,0.7433,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-14,1961,4,"2",96242.49,0.5429,"8",96242.49,0.5429,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-15,1961,4,"7",104066.25,0.6889,"7",104066.25,0.6889,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-16,1961,4,"7",65348.5,0.6102,"7",65348.5,0.6102,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-17,1961,4,"7",70311.04,0.6712,"7",70311.04,0.6712,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-18,1961,4,"7",97748.11,0.813,"7",97748.11,0.813,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-19,1961,4,"5",97126.25,0.853,"22",97126.25,0.853,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-20,1961,4,"5",111787.01,0.8732,"22",111787.01,0.8732,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-21,1961,4,"4",102011.93,0.8567,"21",102011.93,0.8567,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-22,1961,4,"4",110819.04,0.8308,"21",110819.04,0.8308,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-23,1961,4,"7",172171.6,0.6234,"29",172171.6,0.6234,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-24,1961,4,"4",173974.38,0.6177,"21",173974.38,0.6177,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-25,1961,4,"7",147001.81,0.7269,"29",147001.81,0.7269,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-26,1961,4,"7",81887.76,0.7858,"7",81887.76,0.7858,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-27,1961,4,"5",78560.1,0.8354,"22",78560.1,0.8354,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-28,1961,4,"7",67306.88,0.645,"7",67306.88,0.645,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-29,1961,4,"7",129353.64,0.3766,"7",129353.64,0.3766,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-04-30,1961,4,"4",129196.04,0.5239,"2",129196.04,0.5239,-1.12041207237853,-1.06698188046207,1.40970413183502,-0.834241901852588,1.65377727027462,0.380583081851412,1.08525978277631,-0.833574762542161,0.994376085711659,0.989689499668089
1961-05-01,1961,5,"4",62984.54,0.7804,"2",62984.54,0.7804,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-02,1961,5,"4",53060.32,0.8787,"21",53060.32,0.8787,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-03,1961,5,"4",63328.06,0.8415,"21",63328.06,0.8415,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-04,1961,5,"4",74205.97,0.8288,"21",74205.97,0.8288,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-05,1961,5,"4",94900.1,0.7453,"2",94900.1,0.7453,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-06,1961,5,"4",93612.44,0.7304,"2",93612.44,0.7304,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-07,1961,5,"2",47134.91,0.9288,"4",47134.91,0.9288,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-08,1961,5,"2",65375.43,0.7864,"4",65375.43,0.7864,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-09,1961,5,"3",138727.75,0.6649,"13",138727.75,0.6649,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-10,1961,5,"1",113801.07,0.6565,"6",113801.07,0.6565,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-11,1961,5,"1",68724.26,0.7377,"6",68724.26,0.7377,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-12,1961,5,"6",46894.99,0.6707,"3",46894.99,0.6707,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-13,1961,5,"6",42938.82,0.5607,"3",42938.82,0.5607,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-14,1961,5,"6",72462.18,0.5469,"3",72462.18,0.5469,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-15,1961,5,"6",109235.85,0.4054,"3",109235.85,0.4054,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-16,1961,5,"5",69562.9,0.8583,"16",69562.9,0.8583,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-17,1961,5,"1",71650,0.8782,"9",71650,0.8782,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-18,1961,5,"1",84579.2,0.8477,"9",84579.2,0.8477,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-19,1961,5,"1",64331.76,0.8019,"9",64331.76,0.8019,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-20,1961,5,"1",59948.14,0.8217,"9",59948.14,0.8217,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-21,1961,5,"1",54567.81,0.8385,"9",54567.81,0.8385,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-22,1961,5,"1",161983.25,0.6064,"9",161983.25,0.6064,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-23,1961,5,"2",199251.81,0.1255,"4",199251.81,0.1255,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-24,1961,5,"3",220720.24,0.5084,"14",220720.24,0.5084,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-25,1961,5,"1",142383.88,0.597,"9",142383.88,0.597,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-26,1961,5,"1",114865.11,0.5564,"9",114865.11,0.5564,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-27,1961,5,"1",99529.69,0.6938,"6",99529.69,0.6938,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-28,1961,5,"8",86032.12,0.7517,"10",86032.12,0.7517,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-29,1961,5,"1",70860.62,0.6985,"11",70860.62,0.6985,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-30,1961,5,"1",87155.06,0.783,"11",87155.06,0.783,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-05-31,1961,5,"1",119746.56,0.6486,"11",119746.56,0.6486,-0.925993141358556,-0.764216677070569,1.13834718097281,-0.993300905328652,-0.130342699213892,1.0543548902283,0.342990386498428,-0.687496705442917,0.876607892727523,1.28450216631215
1961-06-01,1961,6,"2",121097,0.4781,"8",121097,0.4781,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-02,1961,6,"2",92242.57,0.7576,"4",92242.57,0.7576,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-03,1961,6,"8",104070.61,0.8676,"10",104070.61,0.8676,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-04,1961,6,"8",78838.39,0.8018,"10",78838.39,0.8018,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-05,1961,6,"8",63664.42,0.8016,"10",63664.42,0.8016,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-06,1961,6,"8",62810.57,0.8083,"10",62810.57,0.8083,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-07,1961,6,"2",54515.63,0.705,"4",54515.63,0.705,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-08,1961,6,"3",29331.35,0.7244,"1",29331.35,0.7244,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-09,1961,6,"3",25667.61,0.6418,"1",25667.61,0.6418,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-10,1961,6,"3",24469.22,0.5869,"1",24469.22,0.5869,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-11,1961,6,"3",34655.79,0.4128,"1",34655.79,0.4128,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-12,1961,6,"3",33176.04,0.4808,"1",33176.04,0.4808,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-13,1961,6,"3",58464.33,0.3601,"1",58464.33,0.3601,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-14,1961,6,"4",54824.68,0.6238,"2",54824.68,0.6238,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-15,1961,6,"4",46875.33,0.819,"2",46875.33,0.819,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-16,1961,6,"4",129000.42,0.8643,"15",129000.42,0.8643,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-17,1961,6,"2",47924.98,0.9394,"20",47924.98,0.9394,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-18,1961,6,"2",116036.24,0.8507,"20",116036.24,0.8507,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-19,1961,6,"2",105029.23,0.8576,"23",105029.23,0.8576,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-20,1961,6,"8",63907.38,0.8291,"10",63907.38,0.8291,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-21,1961,6,"8",57335.01,0.8048,"10",57335.01,0.8048,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-22,1961,6,"8",91495.9,0.801,"10",91495.9,0.801,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-23,1961,6,"2",95412.25,0.8695,"4",95412.25,0.8695,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-24,1961,6,"2",58139.91,0.8931,"4",58139.91,0.8931,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-25,1961,6,"2",24378.66,0.9039,"4",24378.66,0.9039,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-26,1961,6,"2",37079.4,0.8074,"4",37079.4,0.8074,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-27,1961,6,"2",41743.29,0.7288,"4",41743.29,0.7288,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-28,1961,6,"8",81185.06,0.6836,"10",81185.06,0.6836,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-29,1961,6,"6",86230.85,0.7385,"3",86230.85,0.7385,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-06-30,1961,6,"4",48489.23,0.8879,"12",48489.23,0.8879,0.976889343408876,0.230532783002218,0.565813072336167,-1.13262501882515,-0.654392133862056,0.336246955844537,0.784826843435809,-1.00691534751867,-0.249385591669119,1.12153883823407
1961-07-01,1961,7,"6",29428.73,0.4859,"3",29428.73,0.4859,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-02,1961,7,"1",48089.82,0.6152,"6",48089.82,0.6152,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-03,1961,7,"3",45596.33,0.8685,"13",45596.33,0.8685,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-04,1961,7,"3",46391.11,0.8937,"13",46391.11,0.8937,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-05,1961,7,"3",18494.39,0.9574,"13",18494.39,0.9574,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-06,1961,7,"6",55104.84,0.368,"3",55104.84,0.368,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-07,1961,7,"6",36230.66,0.402,"3",36230.66,0.402,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-08,1961,7,"8",53965.3,0.7046,"10",53965.3,0.7046,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-09,1961,7,"3",40832.35,0.6509,"1",40832.35,0.6509,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-10,1961,7,"3",30723.57,0.4479,"1",30723.57,0.4479,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-11,1961,7,"2",56483.74,0.6351,"8",56483.74,0.6351,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-12,1961,7,"2",58916.27,0.7567,"8",58916.27,0.7567,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-13,1961,7,"2",52586.46,0.8412,"8",52586.46,0.8412,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-14,1961,7,"2",80559.19,0.7789,"8",80559.19,0.7789,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-15,1961,7,"3",63560.14,0.7193,"1",63560.14,0.7193,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-16,1961,7,"3",17261.84,0.7722,"1",17261.84,0.7722,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-17,1961,7,"3",20062.55,0.7225,"1",20062.55,0.7225,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-18,1961,7,"3",19844.71,0.7873,"1",19844.71,0.7873,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-19,1961,7,"3",35735.95,0.6038,"1",35735.95,0.6038,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-20,1961,7,"3",44459.88,0.4212,"1",44459.88,0.4212,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-21,1961,7,"1",46625.38,0.7488,"9",46625.38,0.7488,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-22,1961,7,"1",53491.12,0.7136,"9",53491.12,0.7136,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-23,1961,7,"3",62883.95,0.4448,"1",62883.95,0.4448,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-24,1961,7,"6",37461.55,0.6188,"3",37461.55,0.6188,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-25,1961,7,"6",71046.86,0.4376,"3",71046.86,0.4376,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-26,1961,7,"2",26915.64,0.9004,"4",26915.64,0.9004,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-27,1961,7,"2",66640.84,0.8687,"4",66640.84,0.8687,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-28,1961,7,"3",75384.12,0.849,"14",75384.12,0.849,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-29,1961,7,"2",73013.64,0.5915,"4",73013.64,0.5915,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-30,1961,7,"8",26857.28,0.8759,"10",26857.28,0.8759,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-07-31,1961,7,"6",38502.39,0.3257,"3",38502.39,0.3257,0.0989586799371803,1.19229103192408,-0.105167982868265,-1.08201372654162,-1.14369544305855,0.114657023132592,1.22383238148168,-1.61407529870255,-0.155708618311653,0.95047128981389
1961-08-01,1961,8,"6",50252.18,-0.0817,"3",50252.18,-0.0817,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-02,1961,8,"3",40896.34,0.5873,"1",40896.34,0.5873,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-03,1961,8,"2",55790.61,0.6657,"4",55790.61,0.6657,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-04,1961,8,"2",36205.21,0.837,"4",36205.21,0.837,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-05,1961,8,"2",37418,0.875,"4",37418,0.875,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-06,1961,8,"2",40155.38,0.7215,"8",40155.38,0.7215,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-07,1961,8,"2",52264.94,0.5823,"8",52264.94,0.5823,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-08,1961,8,"4",48702.47,0.4164,"2",48702.47,0.4164,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-09,1961,8,"3",38941.87,0.2655,"1",38941.87,0.2655,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-10,1961,8,"6",53683.65,0.0953,"3",53683.65,0.0953,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-11,1961,8,"6",31821.49,0.369,"3",31821.49,0.369,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-12,1961,8,"6",44726.24,0.316,"3",44726.24,0.316,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-13,1961,8,"8",63864.48,0.6826,"10",63864.48,0.6826,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-14,1961,8,"3",44880.18,0.8461,"13",44880.18,0.8461,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-15,1961,8,"3",46885.16,0.8392,"13",46885.16,0.8392,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-16,1961,8,"3",61402.22,0.8123,"13",61402.22,0.8123,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-17,1961,8,"3",69380.89,0.6822,"1",69380.89,0.6822,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-18,1961,8,"3",52493.5,0.798,"1",52493.5,0.798,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-19,1961,8,"3",57455.56,0.7203,"1",57455.56,0.7203,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-20,1961,8,"2",56035.74,0.7632,"4",56035.74,0.7632,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-21,1961,8,"2",51478.07,0.8391,"4",51478.07,0.8391,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-22,1961,8,"2",63030.41,0.7279,"4",63030.41,0.7279,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-23,1961,8,"2",69176.03,0.6359,"4",69176.03,0.6359,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-24,1961,8,"2",56911.53,0.5737,"4",56911.53,0.5737,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-25,1961,8,"4",66586.29,0.6841,"2",66586.29,0.6841,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-26,1961,8,"4",79841.64,0.8677,"21",79841.64,0.8677,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-27,1961,8,"4",72574.18,0.882,"15",72574.18,0.882,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-28,1961,8,"4",113552.84,0.7865,"15",113552.84,0.7865,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-29,1961,8,"4",58845.57,0.9249,"2",58845.57,0.9249,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-30,1961,8,"4",68964.6,0.876,"15",68964.6,0.876,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-08-31,1961,8,"4",36929.47,0.8871,"12",36929.47,0.8871,0.379995175880697,1.66819246623401,-0.706196525223624,-0.687319925834545,-1.30610663041597,-0.31718881570797,0.652288744758076,-1.35857822521265,-0.0433503423385831,0.884079101879012
1961-09-01,1961,9,"6",47365.37,0.6084,"3",47365.37,0.6084,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-02,1961,9,"6",53763.08,0.2378,"3",53763.08,0.2378,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-03,1961,9,"5",41252.47,0.6095,"5",41252.47,0.6095,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-04,1961,9,"3",60210.36,0.0363,"1",60210.36,0.0363,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-05,1961,9,"3",61766.63,0.5039,"1",61766.63,0.5039,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-06,1961,9,"2",42236.41,0.8045,"8",42236.41,0.8045,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-07,1961,9,"3",84948.06,0.5761,"1",84948.06,0.5761,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-08,1961,9,"7",105159.21,0.415,"7",105159.21,0.415,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-09,1961,9,"4",89505.7,0.4715,"2",89505.7,0.4715,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-10,1961,9,"4",30398.08,0.7602,"2",30398.08,0.7602,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-11,1961,9,"4",48349.5,0.6937,"2",48349.5,0.6937,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-12,1961,9,"4",66019.57,0.8453,"21",66019.57,0.8453,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-13,1961,9,"4",58974.6,0.9637,"21",58974.6,0.9637,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-14,1961,9,"4",86796.14,0.9089,"21",86796.14,0.9089,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-15,1961,9,"4",57932.96,0.9478,"21",57932.96,0.9478,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-16,1961,9,"4",63472.33,0.8692,"21",63472.33,0.8692,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-17,1961,9,"2",98353.26,0.6812,"4",98353.26,0.6812,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-18,1961,9,"4",90935.99,0.5511,"2",90935.99,0.5511,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-19,1961,9,"4",41195.19,0.8534,"2",41195.19,0.8534,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-20,1961,9,"4",55934.51,0.821,"2",55934.51,0.821,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-21,1961,9,"4",95546.26,0.8994,"12",95546.26,0.8994,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-22,1961,9,"4",47157.65,0.9476,"12",47157.65,0.9476,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-23,1961,9,"4",46199.3,0.8842,"12",46199.3,0.8842,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-24,1961,9,"6",55900.52,0.3491,"3",55900.52,0.3491,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-25,1961,9,"8",57508.95,0.7464,"10",57508.95,0.7464,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-26,1961,9,"4",56553.12,0.8998,"15",56553.12,0.8998,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-27,1961,9,"4",62015.41,0.8797,"2",62015.41,0.8797,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-28,1961,9,"4",42275.66,0.9015,"21",42275.66,0.9015,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-29,1961,9,"4",61845.51,0.8922,"21",61845.51,0.8922,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-09-30,1961,9,"4",88287.01,0.6434,"2",88287.01,0.6434,0.828244250576406,1.4878322980512,-0.86894343264783,-0.128756483617473,-1.48290337019416,-0.773366159474292,0.869526545386983,-0.953780871057906,0.690589447797265,0.943273246601667
1961-10-01,1961,10,"4",108303.45,0.7917,"2",108303.45,0.7917,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-02,1961,10,"4",111831.26,0.7378,"12",111831.26,0.7378,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-03,1961,10,"5",100414.54,0.7848,"5",100414.54,0.7848,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-04,1961,10,"5",71273.79,0.7425,"5",71273.79,0.7425,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-05,1961,10,"5",101421.75,0.7081,"5",101421.75,0.7081,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-06,1961,10,"4",185448.14,0.5968,"2",185448.14,0.5968,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-07,1961,10,"4",149413.23,0.6939,"21",149413.23,0.6939,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-08,1961,10,"4",85238.03,0.8334,"21",85238.03,0.8334,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-09,1961,10,"4",35292.76,0.9245,"21",35292.76,0.9245,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-10,1961,10,"4",61716.88,0.918,"15",61716.88,0.918,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-11,1961,10,"4",63977.5,0.8882,"15",63977.5,0.8882,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-12,1961,10,"6",107667.07,0.8112,"3",107667.07,0.8112,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-13,1961,10,"4",43402.97,0.8857,"12",43402.97,0.8857,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-14,1961,10,"6",61054.8,0.8931,"18",61054.8,0.8931,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-15,1961,10,"8",67324.13,0.8452,"10",67324.13,0.8452,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-16,1961,10,"2",86664.95,0.8651,"23",86664.95,0.8651,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-17,1961,10,"3",164533.4,0.8757,"14",164533.4,0.8757,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-18,1961,10,"3",148836.03,0.8779,"14",148836.03,0.8779,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-19,1961,10,"1",126612.54,0.855,"19",126612.54,0.855,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-20,1961,10,"1",88454.71,0.704,"11",88454.71,0.704,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-21,1961,10,"4",80715.09,0.8149,"2",80715.09,0.8149,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-22,1961,10,"4",83659.86,0.8938,"21",83659.86,0.8938,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-23,1961,10,"4",64510.43,0.9346,"21",64510.43,0.9346,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-24,1961,10,"4",105528.88,0.957,"21",105528.88,0.957,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-25,1961,10,"2",105458.22,0.945,"30",105458.22,0.945,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-26,1961,10,"2",123413.47,0.8734,"8",123413.47,0.8734,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-27,1961,10,"2",82845.89,0.8863,"8",82845.89,0.8863,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-28,1961,10,"2",41450.78,0.8027,"8",41450.78,0.8027,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-29,1961,10,"2",57812.72,0.5148,"8",57812.72,0.5148,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-30,1961,10,"2",91113.31,0.4818,"8",91113.31,0.4818,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-10-31,1961,10,"2",63290.46,0.6543,"4",63290.46,0.6543,0.87681737805369,0.957354745846826,-0.452947819655846,0.52319335340989,-1.05098675494933,-0.744603837035887,0.741241977653201,0.952076484257764,0.754828746917848,1.05865000830681
1961-11-01,1961,11,"2",90868.86,0.7957,"4",90868.86,0.7957,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-02,1961,11,"3",109472.34,0.7221,"13",109472.34,0.7221,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-03,1961,11,"3",132347.87,0.9081,"14",132347.87,0.9081,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-04,1961,11,"3",122051.27,0.7981,"13",122051.27,0.7981,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-05,1961,11,"8",86926.07,0.8386,"10",86926.07,0.8386,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-06,1961,11,"4",191270.32,0.654,"2",191270.32,0.654,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-07,1961,11,"4",151409.25,0.6771,"21",151409.25,0.6771,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-08,1961,11,"2",135476.07,0.791,"30",135476.07,0.791,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-09,1961,11,"2",105696.8,0.7664,"8",105696.8,0.7664,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-10,1961,11,"2",115648.19,0.5755,"8",115648.19,0.5755,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-11,1961,11,"1",133875.85,0.8161,"19",133875.85,0.8161,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-12,1961,11,"1",159200.92,0.8111,"19",159200.92,0.8111,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-13,1961,11,"1",226918.96,0.7218,"19",226918.96,0.7218,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-14,1961,11,"1",132493.46,0.8643,"6",132493.46,0.8643,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-15,1961,11,"1",143249.97,0.6954,"6",143249.97,0.6954,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-16,1961,11,"1",131046.53,0.7075,"9",131046.53,0.7075,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-17,1961,11,"1",185371.69,0.6947,"9",185371.69,0.6947,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-18,1961,11,"1",180689.55,0.7356,"9",180689.55,0.7356,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-19,1961,11,"1",188155.41,0.5936,"9",188155.41,0.5936,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-20,1961,11,"1",242446.11,0.6411,"6",242446.11,0.6411,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-21,1961,11,"6",247153.35,0.4937,"3",247153.35,0.4937,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-22,1961,11,"4",166957.94,0.175,"2",166957.94,0.175,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-23,1961,11,"2",216834.87,0.4999,"4",216834.87,0.4999,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-24,1961,11,"2",190271.58,0.5616,"4",190271.58,0.5616,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-25,1961,11,"2",199361.9,0.4289,"4",199361.9,0.4289,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-26,1961,11,"1",177795.73,0.6669,"11",177795.73,0.6669,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-27,1961,11,"1",313469.59,0.2117,"11",313469.59,0.2117,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-28,1961,11,"4",198214.37,0.2198,"2",198214.37,0.2198,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-29,1961,11,"2",81924.02,0.6245,"4",81924.02,0.6245,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-11-30,1961,11,"2",79546.57,0.9089,"26",79546.57,0.9089,0.108948643986998,0.318740395934101,0.229421958197608,0.630665420890808,-0.0526708773595206,-0.714164084363081,0.160831126053401,0.23689525183051,0.93906561179558,1.10020057799316
1961-12-01,1961,12,"3",191619.15,0.7924,"24",191619.15,0.7924,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-02,1961,12,"3",176395.26,0.7678,"24",176395.26,0.7678,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-03,1961,12,"7",292372.03,0.6354,"29",292372.03,0.6354,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-04,1961,12,"7",241938.61,0.7366,"29",241938.61,0.7366,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-05,1961,12,"3",159762.61,0.817,"14",159762.61,0.817,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-06,1961,12,"3",335755.77,0.6308,"14",335755.77,0.6308,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-07,1961,12,"1",357676.21,0.649,"28",357676.21,0.649,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-08,1961,12,"5",205366.53,0.7208,"22",205366.53,0.7208,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-09,1961,12,"5",160013.73,0.8247,"22",160013.73,0.8247,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-10,1961,12,"7",220159.66,0.7548,"29",220159.66,0.7548,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-11,1961,12,"7",232363.72,0.6433,"29",232363.72,0.6433,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-12,1961,12,"7",162500.51,0.6197,"7",162500.51,0.6197,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-13,1961,12,"5",152541.79,0.7578,"16",152541.79,0.7578,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-14,1961,12,"5",106519.03,0.8572,"16",106519.03,0.8572,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-15,1961,12,"5",111288.13,0.8223,"16",111288.13,0.8223,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-16,1961,12,"5",157992.76,0.8677,"17",157992.76,0.8677,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-17,1961,12,"5",357760.89,0.851,"17",357760.89,0.851,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-18,1961,12,"5",369621.18,0.8256,"17",369621.18,0.8256,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-19,1961,12,"1",359318.66,0.8713,"27",359318.66,0.8713,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-20,1961,12,"1",291240.45,0.8643,"27",291240.45,0.8643,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-21,1961,12,"1",200366.64,0.8736,"27",200366.64,0.8736,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-22,1961,12,"1",150397.49,0.944,"28",150397.49,0.944,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-23,1961,12,"1",107578.5,0.9074,"28",107578.5,0.9074,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-24,1961,12,"1",121620.96,0.9412,"28",121620.96,0.9412,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-25,1961,12,"1",167242.31,0.9602,"28",167242.31,0.9602,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-26,1961,12,"1",152268.11,0.9115,"28",152268.11,0.9115,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-27,1961,12,"1",207609.31,0.789,"28",207609.31,0.789,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-28,1961,12,"1",203952.55,0.8744,"28",203952.55,0.8744,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-29,1961,12,"1",325996.82,0.8451,"28",325996.82,0.8451,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-30,1961,12,"1",309129.08,0.7711,"28",309129.08,0.7711,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1961-12-31,1961,12,"1",272914.77,0.7922,"19",272914.77,0.7922,-1.94123716146694,-0.294284951457727,0.654644565670087,1.5916428774059,1.17649021758233,-0.658579522346332,-0.889664852749669,0.257342592054428,-0.102630915118571,0.901507078776278
1962-01-01,1962,1,"3",175879.63,0.6546,"1",175879.63,0.6546,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-02,1962,1,"3",159539,0.3993,"1",159539,0.3993,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-03,1962,1,"1",86646.56,0.7199,"6",86646.56,0.7199,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-04,1962,1,"8",53340.06,0.8681,"10",53340.06,0.8681,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-05,1962,1,"2",89160.91,0.8755,"4",89160.91,0.8755,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-06,1962,1,"2",181065.8,0.5361,"4",181065.8,0.5361,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-07,1962,1,"4",126653.67,0.8349,"15",126653.67,0.8349,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-08,1962,1,"2",81917.97,0.9088,"20",81917.97,0.9088,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-09,1962,1,"2",197476.3,0.9404,"20",197476.3,0.9404,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-10,1962,1,"2",203842.67,0.954,"30",203842.67,0.954,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-11,1962,1,"2",278975.79,0.9681,"30",278975.79,0.9681,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-12,1962,1,"2",195206.09,0.9623,"30",195206.09,0.9623,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-13,1962,1,"2",250748.79,0.9192,"26",250748.79,0.9192,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-14,1962,1,"2",117393.78,0.8713,"26",117393.78,0.8713,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-15,1962,1,"4",101536.99,0.819,"21",101536.99,0.819,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-16,1962,1,"2",123405.07,0.8731,"30",123405.07,0.8731,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-17,1962,1,"2",206378.97,0.8375,"8",206378.97,0.8375,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-18,1962,1,"2",74467.87,0.8492,"8",74467.87,0.8492,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-19,1962,1,"2",104073.19,0.8459,"8",104073.19,0.8459,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-20,1962,1,"2",159212.15,0.8874,"20",159212.15,0.8874,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-21,1962,1,"2",161832.74,0.8298,"20",161832.74,0.8298,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-22,1962,1,"2",87121.98,0.9205,"26",87121.98,0.9205,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-23,1962,1,"2",169042.28,0.6082,"8",169042.28,0.6082,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-24,1962,1,"2",90657.72,0.7802,"8",90657.72,0.7802,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-25,1962,1,"8",146968.62,0.4933,"10",146968.62,0.4933,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-26,1962,1,"3",131283.54,0.5853,"13",131283.54,0.5853,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-27,1962,1,"1",157338.83,0.4351,"6",157338.83,0.4351,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-28,1962,1,"5",115549.22,0.7405,"17",115549.22,0.7405,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-29,1962,1,"6",179413.01,0.7229,"18",179413.01,0.7229,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-30,1962,1,"8",195390.31,0.801,"10",195390.31,0.801,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-01-31,1962,1,"2",189181.98,0.8294,"23",189181.98,0.8294,2.13370568506459,-0.693926523753438,0.840736996545921,2.03913939450605,1.1530701838155,-1.12150988768135,-0.483067545151249,0.0729811888380384,0.238300532098567,0.849181775261881
1962-02-01,1962,2,"3",255262.6,0.8889,"13",255262.6,0.8889,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-02,1962,2,"3",327913.5,0.7056,"13",327913.5,0.7056,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-03,1962,2,"2",265308.55,0.8127,"23",265308.55,0.8127,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-04,1962,2,"2",109587.19,0.9238,"23",109587.19,0.9238,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-05,1962,2,"2",116648.33,0.8772,"23",116648.33,0.8772,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-06,1962,2,"2",126321.98,0.8186,"23",126321.98,0.8186,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-07,1962,2,"3",333737.58,0.7991,"14",333737.58,0.7991,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-08,1962,2,"3",272091.14,0.7402,"13",272091.14,0.7402,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-09,1962,2,"2",318163.81,0.7286,"23",318163.81,0.7286,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-10,1962,2,"3",343167.87,0.8268,"13",343167.87,0.8268,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-11,1962,2,"2",355037.23,0.8686,"23",355037.23,0.8686,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-12,1962,2,"2",585459.45,0.7116,"23",585459.45,0.7116,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-13,1962,2,"3",611188.14,0.9442,"14",611188.14,0.9442,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-14,1962,2,"3",557522.66,0.7977,"13",557522.66,0.7977,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-15,1962,2,"2",438779.18,0.7701,"23",438779.18,0.7701,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-16,1962,2,"2",591544.99,0.767,"23",591544.99,0.767,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-17,1962,2,"3",349985.09,0.8412,"13",349985.09,0.8412,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-18,1962,2,"6",154502.88,0.5804,"18",154502.88,0.5804,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-19,1962,2,"3",126736.66,0.6511,"13",126736.66,0.6511,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-20,1962,2,"6",195223.27,0.3458,"18",195223.27,0.3458,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-21,1962,2,"5",219447.6,0.6871,"17",219447.6,0.6871,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-22,1962,2,"1",359203.96,0.7484,"25",359203.96,0.7484,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-23,1962,2,"1",379280.32,0.7829,"25",379280.32,0.7829,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-24,1962,2,"1",304865.68,0.8207,"25",304865.68,0.8207,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-25,1962,2,"1",259160.91,0.9558,"27",259160.91,0.9558,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-26,1962,2,"1",287563.47,0.9686,"27",287563.47,0.9686,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-27,1962,2,"1",130423.02,0.9356,"27",130423.02,0.9356,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-02-28,1962,2,"1",140083.42,0.8688,"19",140083.42,0.8688,0.844611330526664,-0.98764579202498,1.00789328941098,1.0405955464905,1.37617160405545,-0.67360943355944,-0.865935145489965,0.776345340327197,0.0228456247329728,0.967387317153102
1962-03-01,1962,3,"1",328404.06,0.8121,"27",328404.06,0.8121,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-02,1962,3,"1",240872.92,0.8986,"28",240872.92,0.8986,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-03,1962,3,"1",220966.43,0.933,"28",220966.43,0.933,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-04,1962,3,"1",244924.52,0.9076,"28",244924.52,0.9076,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-05,1962,3,"1",204355.52,0.8387,"28",204355.52,0.8387,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-06,1962,3,"1",210897.31,0.8458,"28",210897.31,0.8458,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-07,1962,3,"1",301773.15,0.8313,"28",301773.15,0.8313,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-08,1962,3,"1",168759.68,0.8814,"28",168759.68,0.8814,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-09,1962,3,"1",91263.19,0.9039,"28",91263.19,0.9039,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-10,1962,3,"1",102340.87,0.8959,"28",102340.87,0.8959,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-11,1962,3,"1",106117.71,0.9167,"28",106117.71,0.9167,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-12,1962,3,"1",211367.33,0.86,"19",211367.33,0.86,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-13,1962,3,"1",321705.78,0.7572,"27",321705.78,0.7572,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-14,1962,3,"1",145932.75,0.8613,"9",145932.75,0.8613,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-15,1962,3,"1",165430.51,0.7898,"9",165430.51,0.7898,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-16,1962,3,"5",152666.81,0.8374,"16",152666.81,0.8374,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-17,1962,3,"5",177662.33,0.9139,"16",177662.33,0.9139,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-18,1962,3,"1",173115.54,0.9116,"27",173115.54,0.9116,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-19,1962,3,"1",146285.41,0.9177,"27",146285.41,0.9177,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-20,1962,3,"1",139990.79,0.9255,"27",139990.79,0.9255,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-21,1962,3,"1",177832.96,0.8451,"19",177832.96,0.8451,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-22,1962,3,"1",127151.14,0.8852,"19",127151.14,0.8852,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-23,1962,3,"1",74733.35,0.9232,"19",74733.35,0.9232,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-24,1962,3,"1",129322.74,0.7205,"6",129322.74,0.7205,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-25,1962,3,"3",173120.18,0.4323,"1",173120.18,0.4323,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-26,1962,3,"3",166022.73,0.4934,"1",166022.73,0.4934,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-27,1962,3,"1",182829.01,0.4917,"9",182829.01,0.4917,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-28,1962,3,"7",106769.53,0.7669,"7",106769.53,0.7669,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-29,1962,3,"7",184034.22,0.8312,"29",184034.22,0.8312,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-30,1962,3,"3",198775.03,0.7872,"24",198775.03,0.7872,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-03-31,1962,3,"3",153603.67,0.7986,"24",153603.67,0.7986,-3.21357392620255,-1.36461787489087,1.21242819065498,0.82060510711635,1.78469811459642,-0.810385413296627,0.27887934209314,0.200889328342268,0.352897705904012,0.834508840658308
1962-04-01,1962,4,"2",69028.7,0.9382,"26",69028.7,0.9382,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-02,1962,4,"2",113242.44,0.8637,"20",113242.44,0.8637,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-03,1962,4,"2",159646.23,0.8312,"26",159646.23,0.8312,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-04,1962,4,"2",148638.75,0.8897,"26",148638.75,0.8897,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-05,1962,4,"2",111634.93,0.8748,"26",111634.93,0.8748,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-06,1962,4,"3",126961.23,0.7579,"1",126961.23,0.7579,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-07,1962,4,"2",80262.5,0.765,"4",80262.5,0.765,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-08,1962,4,"2",156310.6,0.9318,"26",156310.6,0.9318,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-09,1962,4,"2",137583.85,0.8256,"23",137583.85,0.8256,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-10,1962,4,"8",139827.17,0.6184,"10",139827.17,0.6184,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-11,1962,4,"6",132150.12,-0.0806,"3",132150.12,-0.0806,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-12,1962,4,"1",99380.42,0.5682,"9",99380.42,0.5682,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-13,1962,4,"1",105030.89,0.5881,"6",105030.89,0.5881,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-14,1962,4,"5",64555.03,0.9319,"17",64555.03,0.9319,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-15,1962,4,"5",83771.46,0.9301,"17",83771.46,0.9301,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-16,1962,4,"5",151324.75,0.808,"17",151324.75,0.808,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-17,1962,4,"5",83768.31,0.7,"5",83768.31,0.7,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-18,1962,4,"5",62866.63,0.6154,"5",62866.63,0.6154,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-19,1962,4,"5",62150.81,0.6306,"5",62150.81,0.6306,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-20,1962,4,"4",38770.09,0.7831,"2",38770.09,0.7831,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-21,1962,4,"4",45437.21,0.7927,"2",45437.21,0.7927,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-22,1962,4,"4",68810.7,0.5219,"2",68810.7,0.5219,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-23,1962,4,"4",42691.28,0.883,"12",42691.28,0.883,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-24,1962,4,"4",42572.7,0.9237,"12",42572.7,0.9237,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-25,1962,4,"6",64586.31,0.7645,"18",64586.31,0.7645,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-26,1962,4,"1",84041.18,0.6718,"6",84041.18,0.6718,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-27,1962,4,"1",78573.9,0.6731,"6",78573.9,0.6731,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-28,1962,4,"1",59019.3,0.7969,"9",59019.3,0.7969,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-29,1962,4,"1",87039.84,0.8355,"9",87039.84,0.8355,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-04-30,1962,4,"5",148927.13,0.8191,"16",148927.13,0.8191,-0.270563255811139,-1.41249851451892,1.38632240401873,0.274766615057693,0.183200667817835,-0.132852810801126,0.959447549654448,0.417478231617259,1.29521174345518,0.325477652656135
1962-05-01,1962,5,"1",110526.42,0.9066,"9",110526.42,0.9066,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-02,1962,5,"7",49154.44,0.8025,"7",49154.44,0.8025,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-03,1962,5,"7",37074.73,0.8158,"7",37074.73,0.8158,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-04,1962,5,"7",40838.71,0.8068,"7",40838.71,0.8068,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-05,1962,5,"7",67624.39,0.7986,"7",67624.39,0.7986,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-06,1962,5,"4",91576.34,0.7707,"21",91576.34,0.7707,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-07,1962,5,"7",73755.67,0.6276,"7",73755.67,0.6276,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-08,1962,5,"7",81788.44,0.5278,"7",81788.44,0.5278,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-09,1962,5,"3",76821.14,0.2648,"1",76821.14,0.2648,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-10,1962,5,"3",70873.85,0.7859,"1",70873.85,0.7859,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-11,1962,5,"3",89711.61,0.7438,"13",89711.61,0.7438,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-12,1962,5,"1",137968.09,0.7226,"25",137968.09,0.7226,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-13,1962,5,"3",125101.49,0.7731,"13",125101.49,0.7731,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-14,1962,5,"3",116177.61,0.8206,"13",116177.61,0.8206,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-15,1962,5,"3",143824.38,0.7383,"13",143824.38,0.7383,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-16,1962,5,"2",167110.92,0.7422,"23",167110.92,0.7422,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-17,1962,5,"2",132619.67,0.9052,"26",132619.67,0.9052,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-18,1962,5,"2",102253.28,0.8056,"4",102253.28,0.8056,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-19,1962,5,"2",91223.32,0.8654,"8",91223.32,0.8654,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-20,1962,5,"2",56192.2,0.8533,"8",56192.2,0.8533,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-21,1962,5,"2",52331.67,0.8736,"8",52331.67,0.8736,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-22,1962,5,"2",53474.22,0.763,"4",53474.22,0.763,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-23,1962,5,"2",87410.93,0.7685,"4",87410.93,0.7685,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-24,1962,5,"3",64906.53,0.7611,"13",64906.53,0.7611,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-25,1962,5,"1",86802.62,0.6476,"6",86802.62,0.6476,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-26,1962,5,"1",60040.25,0.7885,"6",60040.25,0.7885,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-27,1962,5,"1",45708.24,0.8183,"9",45708.24,0.8183,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-28,1962,5,"1",98415.01,0.6572,"9",98415.01,0.6572,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-29,1962,5,"3",79416.03,0.7635,"13",79416.03,0.7635,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-30,1962,5,"3",101509.21,0.7087,"13",101509.21,0.7087,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-05-31,1962,5,"1",70880.05,0.7098,"9",70880.05,0.7098,-0.815842167667336,-0.9534986886084,1.14861871010984,-1.21175490759409,-1.02884170783751,0.359177695271621,1.2375969074036,-0.44810148451126,0.94337322498453,-0.382216657968949
1962-06-01,1962,6,"1",85276.43,0.6108,"6",85276.43,0.6108,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-02,1962,6,"6",76780.69,0.6116,"3",76780.69,0.6116,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-03,1962,6,"6",127124.22,0.7497,"3",127124.22,0.7497,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-04,1962,6,"5",73021.62,0.8497,"17",73021.62,0.8497,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-05,1962,6,"5",92184.73,0.7972,"17",92184.73,0.7972,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-06,1962,6,"6",72782.52,0.7744,"18",72782.52,0.7744,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-07,1962,6,"6",103554.92,0.7035,"18",103554.92,0.7035,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-08,1962,6,"6",123633.62,0.5538,"18",123633.62,0.5538,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-09,1962,6,"1",72106.2,0.5469,"6",72106.2,0.5469,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-10,1962,6,"3",57200.14,0.8663,"13",57200.14,0.8663,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-11,1962,6,"2",41370.02,0.6915,"4",41370.02,0.6915,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-12,1962,6,"4",63618.27,0.4838,"2",63618.27,0.4838,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-13,1962,6,"4",53239.1,0.9126,"21",53239.1,0.9126,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-14,1962,6,"4",65508.11,0.5493,"2",65508.11,0.5493,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-15,1962,6,"4",74746.46,0.6919,"2",74746.46,0.6919,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-16,1962,6,"4",74342,0.5802,"2",74342,0.5802,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-17,1962,6,"6",82706.29,0.677,"3",82706.29,0.677,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-18,1962,6,"4",33002.41,0.7088,"2",33002.41,0.7088,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-19,1962,6,"2",62791.83,0.6546,"8",62791.83,0.6546,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-20,1962,6,"2",93009.89,0.5953,"8",93009.89,0.5953,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-21,1962,6,"4",87102.3,0.6421,"2",87102.3,0.6421,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-22,1962,6,"2",35968.34,0.8047,"4",35968.34,0.8047,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-23,1962,6,"6",47692.19,0.5296,"3",47692.19,0.5296,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-24,1962,6,"3",84609.24,0.7141,"13",84609.24,0.7141,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-25,1962,6,"3",18509.66,0.9367,"13",18509.66,0.9367,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-26,1962,6,"3",39696.14,0.8928,"13",39696.14,0.8928,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-27,1962,6,"3",45156.41,0.8897,"13",45156.41,0.8897,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-28,1962,6,"3",64697.1,0.8254,"13",64697.1,0.8254,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-29,1962,6,"6",72990.38,0.3325,"3",72990.38,0.3325,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-06-30,1962,6,"6",82119.27,0.4617,"3",82119.27,0.4617,-0.151506697408664,0.0673958272328661,0.675398135202275,-1.25323046671454,-0.722329138726556,0.0955029312368088,0.981824287832629,-1.34963391391317,-1.00786002365903,-0.887145020431826
1962-07-01,1962,7,"6",79677.93,0.2783,"3",79677.93,0.2783,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-02,1962,7,"3",45798.11,0.8619,"13",45798.11,0.8619,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-03,1962,7,"3",74509.84,0.9062,"14",74509.84,0.9062,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-04,1962,7,"3",59564.02,0.8813,"14",59564.02,0.8813,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-05,1962,7,"3",49116.26,0.8402,"1",49116.26,0.8402,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-06,1962,7,"3",28784.09,0.6495,"1",28784.09,0.6495,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-07,1962,7,"6",35318.8,0.0822,"3",35318.8,0.0822,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-08,1962,7,"5",54330.75,0.6726,"5",54330.75,0.6726,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-09,1962,7,"5",66431.24,0.7793,"5",66431.24,0.7793,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-10,1962,7,"5",93746.88,0.7134,"5",93746.88,0.7134,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-11,1962,7,"1",85281.68,0.7221,"9",85281.68,0.7221,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-12,1962,7,"7",93512.49,0.6828,"7",93512.49,0.6828,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-13,1962,7,"7",83273.76,0.698,"7",83273.76,0.698,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-14,1962,7,"1",26852,0.8893,"11",26852,0.8893,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-15,1962,7,"1",72815.47,0.7424,"11",72815.47,0.7424,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-16,1962,7,"1",47252.84,0.7977,"9",47252.84,0.7977,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-17,1962,7,"1",62915.8,0.7285,"9",62915.8,0.7285,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-18,1962,7,"5",80844.09,0.5736,"5",80844.09,0.5736,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-19,1962,7,"7",47323.4,0.6922,"7",47323.4,0.6922,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-20,1962,7,"1",62803.6,0.6543,"11",62803.6,0.6543,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-21,1962,7,"1",65222.22,0.6523,"11",65222.22,0.6523,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-22,1962,7,"7",58020.3,0.6675,"7",58020.3,0.6675,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-23,1962,7,"1",34230.51,0.8625,"9",34230.51,0.8625,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-24,1962,7,"1",56647.58,0.7687,"9",56647.58,0.7687,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-25,1962,7,"1",68039.48,0.4863,"6",68039.48,0.4863,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-26,1962,7,"1",41219.2,0.6724,"6",41219.2,0.6724,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-27,1962,7,"1",27395.53,0.7918,"6",27395.53,0.7918,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-28,1962,7,"1",20452.4,0.8602,"6",20452.4,0.8602,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-29,1962,7,"1",43040.87,0.6906,"6",43040.87,0.6906,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-30,1962,7,"5",60712.8,0.4885,"5",60712.8,0.4885,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-07-31,1962,7,"6",65333.9,-0.3013,"3",65333.9,-0.3013,-0.660857655690983,1.04224120674767,-0.319848759174993,-1.11619885590986,-0.4393951779132,-0.315554293440444,1.17953136496157,-1.31470138310512,-0.792825153036421,-1.08557747340689
1962-08-01,1962,8,"6",80018.87,-0.1342,"3",80018.87,-0.1342,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-02,1962,8,"3",35849.19,0.5173,"1",35849.19,0.5173,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-03,1962,8,"3",52232.61,0.1384,"1",52232.61,0.1384,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-04,1962,8,"3",72621.07,0.2614,"1",72621.07,0.2614,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-05,1962,8,"3",71962.01,0.5478,"1",71962.01,0.5478,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-06,1962,8,"3",61299.38,0.7905,"1",61299.38,0.7905,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-07,1962,8,"3",64540.76,0.8636,"1",64540.76,0.8636,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-08,1962,8,"2",43084.7,0.7129,"4",43084.7,0.7129,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-09,1962,8,"2",49938.44,0.7746,"4",49938.44,0.7746,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-10,1962,8,"2",53032.04,0.7132,"4",53032.04,0.7132,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-11,1962,8,"2",28194.85,0.8692,"8",28194.85,0.8692,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-12,1962,8,"2",74728.2,0.6784,"4",74728.2,0.6784,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-13,1962,8,"6",42301.2,0.5348,"3",42301.2,0.5348,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-14,1962,8,"4",57278.73,0.5288,"2",57278.73,0.5288,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-15,1962,8,"4",55572.68,0.5864,"2",55572.68,0.5864,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-16,1962,8,"2",61548.16,0.6512,"8",61548.16,0.6512,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-17,1962,8,"7",44226.35,0.5563,"7",44226.35,0.5563,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-18,1962,8,"7",47451.74,0.5915,"7",47451.74,0.5915,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-19,1962,8,"6",77787.54,-0.1615,"3",77787.54,-0.1615,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-20,1962,8,"3",60828.04,0.3117,"1",60828.04,0.3117,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-21,1962,8,"3",74771.22,0.4103,"1",74771.22,0.4103,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-22,1962,8,"2",65630.18,0.7136,"4",65630.18,0.7136,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-23,1962,8,"2",93759.32,0.7385,"4",93759.32,0.7385,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-24,1962,8,"2",96339.55,0.8837,"4",96339.55,0.8837,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-25,1962,8,"2",41051.99,0.9485,"4",41051.99,0.9485,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-26,1962,8,"2",29380.72,0.8636,"4",29380.72,0.8636,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-27,1962,8,"2",34903.41,0.7847,"4",34903.41,0.7847,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-28,1962,8,"2",47130.39,0.7269,"4",47130.39,0.7269,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-29,1962,8,"6",33942.22,0.4977,"3",33942.22,0.4977,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-30,1962,8,"1",53691.42,0.7179,"9",53691.42,0.7179,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-08-31,1962,8,"1",61201.61,0.7109,"9",61201.61,0.7109,0.118797406585767,1.54483356420171,-0.903776829490996,-0.766437085744633,-0.832782259298216,-0.558737673244181,0.990329381999988,-1.33934487811089,-0.24549095931436,-1.12102263592219
1962-09-01,1962,9,"5",70091.43,0.6532,"5",70091.43,0.6532,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-02,1962,9,"7",85010.39,0.656,"7",85010.39,0.656,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-03,1962,9,"7",73589.56,0.702,"7",73589.56,0.702,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-04,1962,9,"7",75386.52,0.682,"7",75386.52,0.682,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-05,1962,9,"2",104731.97,0.6524,"8",104731.97,0.6524,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-06,1962,9,"2",83374.22,0.7632,"8",83374.22,0.7632,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-07,1962,9,"2",155423.33,0.8052,"26",155423.33,0.8052,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-08,1962,9,"7",139294.85,0.4182,"7",139294.85,0.4182,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-09,1962,9,"7",45749.34,0.8085,"7",45749.34,0.8085,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-10,1962,9,"7",65416.21,0.7643,"7",65416.21,0.7643,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-11,1962,9,"7",52128.02,0.7454,"7",52128.02,0.7454,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-12,1962,9,"3",90399.33,0.8244,"14",90399.33,0.8244,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-13,1962,9,"1",70198.69,0.6453,"9",70198.69,0.6453,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-14,1962,9,"6",51404.97,0.0368,"3",51404.97,0.0368,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-15,1962,9,"3",63406.75,0.3514,"1",63406.75,0.3514,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-16,1962,9,"3",94113.99,0.7732,"14",94113.99,0.7732,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-17,1962,9,"3",51236.65,0.6611,"1",51236.65,0.6611,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-18,1962,9,"3",64479.25,0.3045,"1",64479.25,0.3045,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-19,1962,9,"5",71094.18,0.5018,"5",71094.18,0.5018,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-20,1962,9,"1",72976.2,0.7395,"9",72976.2,0.7395,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-21,1962,9,"1",51865.19,0.8277,"6",51865.19,0.8277,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-22,1962,9,"6",71845.77,0.6314,"3",71845.77,0.6314,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-23,1962,9,"8",87876.45,0.6874,"10",87876.45,0.6874,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-24,1962,9,"6",88973.63,0.5872,"3",88973.63,0.5872,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-25,1962,9,"5",104570.4,0.5234,"5",104570.4,0.5234,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-26,1962,9,"4",90178.65,0.5665,"2",90178.65,0.5665,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-27,1962,9,"4",79390.95,0.5864,"2",79390.95,0.5864,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-28,1962,9,"4",78784.09,0.8792,"2",78784.09,0.8792,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-29,1962,9,"4",73418.36,0.8348,"21",73418.36,0.8348,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-09-30,1962,9,"4",73279.97,0.8366,"21",73279.97,0.8366,-0.150166474589297,1.47649276798182,-1.14582926039226,-0.0946924056377178,-0.822696782849757,-1.36195155708024,0.512277841001912,-0.349812095396761,0.613530494157551,-1.22511967517919
1962-10-01,1962,10,"4",46305.63,0.9262,"21",46305.63,0.9262,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-02,1962,10,"4",68468.47,0.9173,"15",68468.47,0.9173,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-03,1962,10,"4",76357.82,0.8552,"15",76357.82,0.8552,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-04,1962,10,"4",38226.08,0.8781,"12",38226.08,0.8781,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-05,1962,10,"4",80571.84,0.756,"12",80571.84,0.756,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-06,1962,10,"4",101718.18,0.7409,"12",101718.18,0.7409,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-07,1962,10,"4",52194.67,0.8875,"12",52194.67,0.8875,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-08,1962,10,"5",77627.38,0.8349,"17",77627.38,0.8349,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-09,1962,10,"5",103729.01,0.7545,"17",103729.01,0.7545,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-10,1962,10,"5",85824.33,0.8221,"17",85824.33,0.8221,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-11,1962,10,"1",87162.92,0.8347,"9",87162.92,0.8347,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-12,1962,10,"1",71171.9,0.7277,"9",71171.9,0.7277,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-13,1962,10,"1",85393.46,0.7297,"9",85393.46,0.7297,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-14,1962,10,"1",66464.87,0.7348,"6",66464.87,0.7348,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-15,1962,10,"1",51460.55,0.8472,"6",51460.55,0.8472,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-16,1962,10,"8",101352.8,0.6969,"10",101352.8,0.6969,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-17,1962,10,"6",108523.15,0.7748,"3",108523.15,0.7748,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-18,1962,10,"3",108145.47,0.7578,"13",108145.47,0.7578,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-19,1962,10,"3",136286.42,0.6969,"13",136286.42,0.6969,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-20,1962,10,"6",142494.07,0.7752,"3",142494.07,0.7752,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-21,1962,10,"5",133885.69,0.8147,"17",133885.69,0.8147,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-22,1962,10,"1",117452.65,0.4839,"6",117452.65,0.4839,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-23,1962,10,"6",49413.83,0.8247,"3",49413.83,0.8247,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-24,1962,10,"6",77938.61,0.5922,"3",77938.61,0.5922,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-25,1962,10,"3",172899.75,0.3734,"1",172899.75,0.3734,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-26,1962,10,"3",135913.08,0.7463,"13",135913.08,0.7463,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-27,1962,10,"2",151366.45,0.7665,"23",151366.45,0.7665,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-28,1962,10,"3",87627.53,0.8753,"13",87627.53,0.8753,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-29,1962,10,"8",183615.35,0.8251,"10",183615.35,0.8251,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-30,1962,10,"2",173203.02,0.8022,"26",173203.02,0.8022,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-10-31,1962,10,"2",154242.83,0.638,"4",154242.83,0.638,0.0604985120423114,0.889068441084032,-0.783702554940954,0.486589999468475,-0.163476219579036,-0.87281069338128,-0.46975745350519,-0.25250603125033,0.322941643150085,-1.2396087077467
1962-11-01,1962,11,"2",144227.24,0.5336,"8",144227.24,0.5336,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-02,1962,11,"1",85611.74,0.7393,"11",85611.74,0.7393,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-03,1962,11,"4",153063.93,0.5267,"2",153063.93,0.5267,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-04,1962,11,"4",247058.17,0.4838,"21",247058.17,0.4838,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-05,1962,11,"1",262730.06,0.7114,"11",262730.06,0.7114,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-06,1962,11,"1",226797.08,0.7888,"11",226797.08,0.7888,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-07,1962,11,"5",177885.23,0.8508,"5",177885.23,0.8508,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-08,1962,11,"5",151271.22,0.6881,"5",151271.22,0.6881,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-09,1962,11,"1",174585.48,0.7572,"6",174585.48,0.7572,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-10,1962,11,"1",187832.75,0.8149,"6",187832.75,0.8149,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-11,1962,11,"5",198000.63,0.7372,"17",198000.63,0.7372,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-12,1962,11,"1",93322.69,0.8386,"6",93322.69,0.8386,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-13,1962,11,"3",97305.79,0.6947,"13",97305.79,0.6947,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-14,1962,11,"3",101106.65,0.844,"13",101106.65,0.844,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-15,1962,11,"3",107028.89,0.8664,"13",107028.89,0.8664,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-16,1962,11,"3",102214.64,0.7832,"13",102214.64,0.7832,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-17,1962,11,"1",143785.6,0.8224,"19",143785.6,0.8224,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-18,1962,11,"1",128228.8,0.9026,"19",128228.8,0.9026,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-19,1962,11,"3",182938.83,0.6893,"13",182938.83,0.6893,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-20,1962,11,"3",114955.33,0.7532,"1",114955.33,0.7532,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-21,1962,11,"3",69033.82,0.8011,"1",69033.82,0.8011,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-22,1962,11,"8",95013.66,0.6975,"10",95013.66,0.6975,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-23,1962,11,"1",103623.98,0.3591,"6",103623.98,0.3591,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-24,1962,11,"3",158295.17,0.624,"13",158295.17,0.624,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-25,1962,11,"6",135372.86,0.6627,"18",135372.86,0.6627,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-26,1962,11,"6",196012.23,0.6777,"18",196012.23,0.6777,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-27,1962,11,"1",118165.95,0.8407,"25",118165.95,0.8407,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-28,1962,11,"1",54530.5,0.9254,"25",54530.5,0.9254,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-29,1962,11,"1",102245.08,0.905,"25",102245.08,0.905,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-11-30,1962,11,"5",158276.21,0.7793,"17",158276.21,0.7793,-0.156536236387405,0.260961603375518,0.200052796620963,0.583883550001181,0.633806271909639,-0.74759991549673,-0.86953339481944,1.98329860666631,0.385563829063961,-1.22664133441821
1962-12-01,1962,12,"5",204829.02,0.8409,"17",204829.02,0.8409,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-02,1962,12,"5",205698.89,0.7595,"17",205698.89,0.7595,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-03,1962,12,"5",130587.86,0.7929,"17",130587.86,0.7929,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-04,1962,12,"4",91536.9,0.7321,"12",91536.9,0.7321,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-05,1962,12,"6",71178.61,0.7466,"3",71178.61,0.7466,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-06,1962,12,"6",100728.71,0.7833,"3",100728.71,0.7833,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-07,1962,12,"4",93218.42,0.8095,"12",93218.42,0.8095,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-08,1962,12,"4",173421.13,0.75,"15",173421.13,0.75,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-09,1962,12,"3",269029.78,0.8084,"14",269029.78,0.8084,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-10,1962,12,"3",216992.57,0.7954,"14",216992.57,0.7954,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-11,1962,12,"3",159561.55,0.8852,"14",159561.55,0.8852,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-12,1962,12,"3",314623.21,0.8987,"14",314623.21,0.8987,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-13,1962,12,"3",359443.65,0.65,"14",359443.65,0.65,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-14,1962,12,"2",245145.93,0.7383,"26",245145.93,0.7383,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-15,1962,12,"2",138343.36,0.9285,"26",138343.36,0.9285,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-16,1962,12,"3",324899.74,0.7784,"14",324899.74,0.7784,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-17,1962,12,"2",352840.58,0.367,"8",352840.58,0.367,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-18,1962,12,"2",283982.64,0.4064,"8",283982.64,0.4064,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-19,1962,12,"4",175753.49,0.3225,"2",175753.49,0.3225,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-20,1962,12,"4",140131.59,0.651,"2",140131.59,0.651,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-21,1962,12,"8",145978.37,0.5474,"10",145978.37,0.5474,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-22,1962,12,"5",236951.75,0.8166,"17",236951.75,0.8166,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-23,1962,12,"5",223997.28,0.9017,"17",223997.28,0.9017,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-24,1962,12,"1",315667.7,0.7516,"25",315667.7,0.7516,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-25,1962,12,"1",254407.91,0.8634,"25",254407.91,0.8634,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-26,1962,12,"1",241963.34,0.8437,"27",241963.34,0.8437,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-27,1962,12,"1",273110.82,0.8558,"27",273110.82,0.8558,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-28,1962,12,"1",164022.95,0.8857,"28",164022.95,0.8857,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-29,1962,12,"1",108266.92,0.9365,"28",108266.92,0.9365,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-30,1962,12,"1",151665.31,0.9399,"27",151665.31,0.9399,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1962-12-31,1962,12,"1",159842.64,0.9336,"27",159842.64,0.9336,-0.165665844763512,-0.347508225668911,0.712082863981726,1.25243027002029,1.46422346498163,-1.10594325876087,-1.60943905265767,-0.341079345949903,-0.387408165539545,-1.21586805256316
1963-01-01,1963,1,"1",234181.97,0.9643,"27",234181.97,0.9643,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-02,1963,1,"1",138685.29,0.9428,"27",138685.29,0.9428,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-03,1963,1,"1",107269.95,0.9477,"27",107269.95,0.9477,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-04,1963,1,"1",89267.11,0.9614,"28",89267.11,0.9614,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-05,1963,1,"1",117796.23,0.9537,"28",117796.23,0.9537,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-06,1963,1,"1",131575.68,0.943,"28",131575.68,0.943,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-07,1963,1,"1",214733.51,0.8826,"28",214733.51,0.8826,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-08,1963,1,"1",183435.26,0.9205,"27",183435.26,0.9205,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-09,1963,1,"1",180120.2,0.9367,"27",180120.2,0.9367,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-10,1963,1,"1",157516.63,0.9742,"27",157516.63,0.9742,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-11,1963,1,"1",172552.87,0.9719,"27",172552.87,0.9719,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-12,1963,1,"1",211014.5,0.9473,"27",211014.5,0.9473,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-13,1963,1,"1",235706.8,0.8869,"27",235706.8,0.8869,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-14,1963,1,"1",276348.76,0.8884,"25",276348.76,0.8884,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-15,1963,1,"1",225090,0.8836,"25",225090,0.8836,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-16,1963,1,"1",262057.73,0.9015,"27",262057.73,0.9015,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-17,1963,1,"1",342791.52,0.892,"27",342791.52,0.892,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-18,1963,1,"1",420726.99,0.9288,"27",420726.99,0.9288,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-19,1963,1,"1",352294.71,0.975,"27",352294.71,0.975,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-20,1963,1,"1",245956.57,0.9763,"27",245956.57,0.9763,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-21,1963,1,"1",256752.71,0.9442,"27",256752.71,0.9442,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-22,1963,1,"1",373220.06,0.8786,"27",373220.06,0.8786,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-23,1963,1,"1",335752.09,0.7793,"25",335752.09,0.7793,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-24,1963,1,"5",270180.78,0.7125,"17",270180.78,0.7125,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-25,1963,1,"1",230609.46,0.8062,"25",230609.46,0.8062,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-26,1963,1,"1",226220.29,0.9207,"25",226220.29,0.9207,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-27,1963,1,"1",344310.36,0.8839,"25",344310.36,0.8839,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-28,1963,1,"1",349782.56,0.8826,"25",349782.56,0.8826,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-29,1963,1,"1",356532.88,0.9173,"25",356532.88,0.9173,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-30,1963,1,"1",605024.79,0.8891,"25",605024.79,0.8891,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-01-31,1963,1,"1",569084.75,0.9166,"27",569084.75,0.9166,-3.2369812471111,-0.912748445410648,1.00559726878827,1.71122781195663,1.61945610663075,-1.33606836233808,-2.17602051754322,1.04209862001308,-0.0597823369544063,-1.30823610694638
1963-02-01,1963,2,"1",322890.38,0.8831,"27",322890.38,0.8831,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-02,1963,2,"1",396912.82,0.8446,"27",396912.82,0.8446,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-03,1963,2,"1",259988.66,0.9413,"19",259988.66,0.9413,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-04,1963,2,"1",400642.27,0.8032,"28",400642.27,0.8032,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-05,1963,2,"1",185592.16,0.9233,"28",185592.16,0.9233,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-06,1963,2,"1",203448.31,0.8512,"28",203448.31,0.8512,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-07,1963,2,"1",196056.34,0.8122,"28",196056.34,0.8122,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-08,1963,2,"5",184180.89,0.8623,"5",184180.89,0.8623,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-09,1963,2,"1",165558.55,0.8437,"27",165558.55,0.8437,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-10,1963,2,"1",137298.46,0.8608,"11",137298.46,0.8608,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-11,1963,2,"1",107658.3,0.8028,"11",107658.3,0.8028,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-12,1963,2,"1",160830.09,0.513,"11",160830.09,0.513,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-13,1963,2,"5",304593.65,0.5176,"22",304593.65,0.5176,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-14,1963,2,"7",171248.12,0.7441,"29",171248.12,0.7441,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-15,1963,2,"7",160883.67,0.8165,"29",160883.67,0.8165,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-16,1963,2,"7",281467.79,0.5516,"29",281467.79,0.5516,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-17,1963,2,"7",272549.32,0.4785,"29",272549.32,0.4785,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-18,1963,2,"7",152548.38,0.6983,"29",152548.38,0.6983,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-19,1963,2,"3",142542.58,0.6937,"24",142542.58,0.6937,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-20,1963,2,"1",134905.03,0.8394,"19",134905.03,0.8394,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-21,1963,2,"1",115365.74,0.7878,"19",115365.74,0.7878,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-22,1963,2,"1",126295.39,0.5057,"6",126295.39,0.5057,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-23,1963,2,"5",104727.52,0.6194,"5",104727.52,0.6194,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-24,1963,2,"5",61432.23,0.7258,"5",61432.23,0.7258,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-25,1963,2,"4",72885.35,0.7705,"12",72885.35,0.7705,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-26,1963,2,"4",72861.33,0.8723,"12",72861.33,0.8723,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-27,1963,2,"4",145969.52,0.9029,"12",145969.52,0.9029,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-02-28,1963,2,"4",167431.56,0.8932,"12",167431.56,0.8932,-1.03648459452116,-1.1961985910237,1.28673123135094,-0.411414695389952,1.87849861430046,-1.29545737658259,-2.35619454824282,0.699619555186359,0.993658821321424,-1.35231210159644
1963-03-01,1963,3,"5",283428.74,0.7916,"16",283428.74,0.7916,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-02,1963,3,"4",168570.73,0.8558,"12",168570.73,0.8558,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-03,1963,3,"4",139326.39,0.7763,"12",139326.39,0.7763,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-04,1963,3,"4",206262.73,0.7157,"12",206262.73,0.7157,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-05,1963,3,"4",289398.9,0.858,"21",289398.9,0.858,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-06,1963,3,"4",225734.5,0.8354,"21",225734.5,0.8354,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-07,1963,3,"4",306071.97,0.7617,"21",306071.97,0.7617,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-08,1963,3,"4",232455.56,0.8307,"21",232455.56,0.8307,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-09,1963,3,"4",289457.46,0.8343,"21",289457.46,0.8343,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-10,1963,3,"7",185708.86,0.7972,"29",185708.86,0.7972,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-11,1963,3,"7",137267.19,0.8482,"29",137267.19,0.8482,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-12,1963,3,"7",168642.46,0.7587,"29",168642.46,0.7587,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-13,1963,3,"5",263329.95,0.7932,"22",263329.95,0.7932,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-14,1963,3,"5",315089.22,0.9169,"22",315089.22,0.9169,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-15,1963,3,"4",230313.27,0.8918,"21",230313.27,0.8918,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-16,1963,3,"4",171275.14,0.8385,"21",171275.14,0.8385,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-17,1963,3,"5",105492.88,0.8691,"22",105492.88,0.8691,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-18,1963,3,"5",150711.76,0.8309,"22",150711.76,0.8309,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-19,1963,3,"5",103742.55,0.5867,"5",103742.55,0.5867,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-20,1963,3,"5",95600.47,0.5124,"5",95600.47,0.5124,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-21,1963,3,"1",165471.89,0.5755,"9",165471.89,0.5755,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-22,1963,3,"1",126673.99,0.746,"6",126673.99,0.746,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-23,1963,3,"1",184605.6,0.6267,"6",184605.6,0.6267,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-24,1963,3,"4",113201.27,0.876,"15",113201.27,0.876,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-25,1963,3,"2",59295.61,0.9638,"20",59295.61,0.9638,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-26,1963,3,"2",146959.79,0.882,"20",146959.79,0.882,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-27,1963,3,"4",152816.37,0.7814,"21",152816.37,0.7814,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-28,1963,3,"4",142593.02,0.6852,"21",142593.02,0.6852,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-29,1963,3,"1",144090.81,0.5753,"11",144090.81,0.5753,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-30,1963,3,"4",117934.73,0.4333,"2",117934.73,0.4333,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-03-31,1963,3,"4",83043.62,0.6788,"2",83043.62,0.6788,0.336668782527746,-1.34164127308405,1.36787886255588,0.252959315639255,0.583217318872936,-0.70493941581219,1.14543969652097,-0.492523232255055,1.06237551363623,-1.508894370876
1963-04-01,1963,4,"4",99358.41,0.4815,"2",99358.41,0.4815,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-02,1963,4,"6",64765.02,0.6437,"3",64765.02,0.6437,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-03,1963,4,"1",86702.91,0.6869,"9",86702.91,0.6869,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-04,1963,4,"1",103957.47,0.7859,"9",103957.47,0.7859,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-05,1963,4,"1",66359.28,0.9368,"27",66359.28,0.9368,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-06,1963,4,"1",59651.14,0.949,"27",59651.14,0.949,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-07,1963,4,"1",150213.8,0.8973,"28",150213.8,0.8973,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-08,1963,4,"1",100859.96,0.8754,"28",100859.96,0.8754,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-09,1963,4,"7",145097.16,0.7437,"29",145097.16,0.7437,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-10,1963,4,"7",164879.82,0.788,"29",164879.82,0.788,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-11,1963,4,"7",203055.2,0.5881,"29",203055.2,0.5881,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-12,1963,4,"2",77642.06,0.6879,"8",77642.06,0.6879,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-13,1963,4,"4",107100.6,0.4936,"2",107100.6,0.4936,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-14,1963,4,"7",111835.04,0.6133,"7",111835.04,0.6133,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-15,1963,4,"2",85270.75,0.6321,"8",85270.75,0.6321,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-16,1963,4,"4",87771.84,0.8251,"21",87771.84,0.8251,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-17,1963,4,"7",97170.67,0.8082,"29",97170.67,0.8082,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-18,1963,4,"7",98760.69,0.8518,"29",98760.69,0.8518,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-19,1963,4,"5",90715.65,0.8256,"22",90715.65,0.8256,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-20,1963,4,"5",75955.06,0.8667,"22",75955.06,0.8667,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-21,1963,4,"4",120156.57,0.7529,"21",120156.57,0.7529,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-22,1963,4,"4",58791.97,0.8679,"21",58791.97,0.8679,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-23,1963,4,"4",41880.2,0.7586,"2",41880.2,0.7586,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-24,1963,4,"5",64781.85,0.548,"5",64781.85,0.548,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-25,1963,4,"4",63032.33,0.7889,"12",63032.33,0.7889,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-26,1963,4,"4",80129.89,0.7806,"12",80129.89,0.7806,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-27,1963,4,"8",68096.9,0.8191,"10",68096.9,0.8191,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-28,1963,4,"8",34882.82,0.9132,"10",34882.82,0.9132,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-29,1963,4,"8",57803.7,0.7645,"10",57803.7,0.7645,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-04-30,1963,4,"2",78021.16,0.7869,"4",78021.16,0.7869,-0.949694819360349,-1.35398852388263,1.39321135251887,-0.570663204673184,0.440266053523144,0.228918137967459,0.885769849428826,0.725268254451037,1.93818431720155,-1.51617048106419
1963-05-01,1963,5,"2",142705.89,0.8514,"26",142705.89,0.8514,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-02,1963,5,"2",166578.55,0.798,"26",166578.55,0.798,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-03,1963,5,"2",209931.81,0.7299,"20",209931.81,0.7299,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-04,1963,5,"2",172536.92,0.7624,"20",172536.92,0.7624,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-05,1963,5,"2",87025.91,0.6441,"8",87025.91,0.6441,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-06,1963,5,"4",74579.1,0.6458,"2",74579.1,0.6458,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-07,1963,5,"4",107390.97,0.8745,"21",107390.97,0.8745,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-08,1963,5,"4",90871.09,0.8706,"15",90871.09,0.8706,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-09,1963,5,"4",107972.85,0.8082,"15",107972.85,0.8082,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-10,1963,5,"8",109116.62,0.5924,"10",109116.62,0.5924,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-11,1963,5,"4",90221.85,0.764,"2",90221.85,0.764,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-12,1963,5,"2",166257.64,0.8354,"20",166257.64,0.8354,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-13,1963,5,"2",115969.64,0.933,"20",115969.64,0.933,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-14,1963,5,"2",135811.62,0.8289,"23",135811.62,0.8289,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-15,1963,5,"8",64241.22,0.8612,"10",64241.22,0.8612,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-16,1963,5,"8",88007.02,0.9107,"10",88007.02,0.9107,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-17,1963,5,"2",120699.25,0.8312,"23",120699.25,0.8312,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-18,1963,5,"2",126309.26,0.8186,"23",126309.26,0.8186,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-19,1963,5,"2",100525.65,0.8459,"23",100525.65,0.8459,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-20,1963,5,"2",82076.23,0.7804,"4",82076.23,0.7804,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-21,1963,5,"2",108122.97,0.6386,"4",108122.97,0.6386,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-22,1963,5,"2",84005.62,0.6368,"4",84005.62,0.6368,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-23,1963,5,"4",65482.32,0.6244,"2",65482.32,0.6244,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-24,1963,5,"5",70519.66,0.5219,"5",70519.66,0.5219,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-25,1963,5,"4",106282.84,0.7182,"12",106282.84,0.7182,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-26,1963,5,"8",95471.17,0.8858,"10",95471.17,0.8858,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-27,1963,5,"8",103025.31,0.8462,"10",103025.31,0.8462,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-28,1963,5,"1",96069.35,0.7648,"6",96069.35,0.7648,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-29,1963,5,"1",63470.02,0.8954,"6",63470.02,0.8954,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-30,1963,5,"1",43456.59,0.8811,"6",43456.59,0.8811,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-05-31,1963,5,"1",82522.57,0.6382,"6",82522.57,0.6382,1.10755188060832,-0.863368902517383,1.06201037750983,-0.970975399669485,-0.650238522878925,0.530570057843175,0.657813497655205,-0.362997300849381,0.947705165919966,-1.58976155139334
1963-06-01,1963,6,"1",154062.6,0.8605,"27",154062.6,0.8605,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-02,1963,6,"5",100396.59,0.7325,"5",100396.59,0.7325,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-03,1963,6,"5",80320.37,0.6873,"5",80320.37,0.6873,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-04,1963,6,"1",77887.99,0.7164,"11",77887.99,0.7164,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-05,1963,6,"1",96655.79,0.7792,"9",96655.79,0.7792,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-06,1963,6,"5",62698.3,0.9015,"16",62698.3,0.9015,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-07,1963,6,"5",41283.8,0.9279,"16",41283.8,0.9279,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-08,1963,6,"5",35455.82,0.9331,"16",35455.82,0.9331,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-09,1963,6,"5",60590.69,0.8884,"16",60590.69,0.8884,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-10,1963,6,"1",63774.26,0.6796,"11",63774.26,0.6796,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-11,1963,6,"7",36467.64,0.6119,"7",36467.64,0.6119,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-12,1963,6,"3",62406.65,0.1055,"1",62406.65,0.1055,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-13,1963,6,"3",36186,0.3348,"1",36186,0.3348,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-14,1963,6,"3",18779.89,0.6725,"1",18779.89,0.6725,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-15,1963,6,"4",76102,0.5008,"2",76102,0.5008,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-16,1963,6,"4",59585.09,0.7371,"2",59585.09,0.7371,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-17,1963,6,"4",30705.7,0.7623,"2",30705.7,0.7623,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-18,1963,6,"2",32050.4,0.8943,"8",32050.4,0.8943,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-19,1963,6,"2",56524.22,0.7809,"8",56524.22,0.7809,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-20,1963,6,"2",92416.31,0.75,"8",92416.31,0.75,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-21,1963,6,"2",27735.18,0.8206,"8",27735.18,0.8206,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-22,1963,6,"3",41705.85,0.3229,"1",41705.85,0.3229,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-23,1963,6,"4",51509.67,0.581,"2",51509.67,0.581,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-24,1963,6,"4",42784.43,0.6293,"2",42784.43,0.6293,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-25,1963,6,"2",36991.23,0.8053,"8",36991.23,0.8053,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-26,1963,6,"1",63696.9,0.6559,"11",63696.9,0.6559,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-27,1963,6,"1",52115.32,0.7365,"9",52115.32,0.7365,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-28,1963,6,"1",115739.69,0.8076,"25",115739.69,0.8076,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-29,1963,6,"1",123333.61,0.7725,"25",123333.61,0.7725,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-06-30,1963,6,"1",105981.2,0.7512,"9",105981.2,0.7512,-0.791261182282394,0.0352392352716503,0.627799339279119,-1.26324419608106,-0.468540430345937,0.685982758495323,0.729250516846175,-1.31864718675966,-0.316929548815023,-0.982048512993695
1963-07-01,1963,7,"1",56426.26,0.7441,"9",56426.26,0.7441,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-02,1963,7,"1",38572.98,0.8416,"9",38572.98,0.8416,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-03,1963,7,"1",34745.63,0.8665,"9",34745.63,0.8665,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-04,1963,7,"1",39119.4,0.88,"9",39119.4,0.88,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-05,1963,7,"1",34447.58,0.8908,"9",34447.58,0.8908,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-06,1963,7,"1",49908.04,0.8621,"9",49908.04,0.8621,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-07,1963,7,"1",75079.74,0.7121,"9",75079.74,0.7121,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-08,1963,7,"3",117494.7,0.1147,"1",117494.7,0.1147,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-09,1963,7,"2",114166.53,0.412,"4",114166.53,0.412,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-10,1963,7,"3",77545.01,0.4872,"1",77545.01,0.4872,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-11,1963,7,"3",29354.85,0.6552,"1",29354.85,0.6552,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-12,1963,7,"3",26189.06,0.54,"1",26189.06,0.54,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-13,1963,7,"7",51242.58,0.6365,"7",51242.58,0.6365,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-14,1963,7,"7",64295.77,0.7242,"7",64295.77,0.7242,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-15,1963,7,"4",53814.17,0.6571,"2",53814.17,0.6571,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-16,1963,7,"2",37542.97,0.7925,"4",37542.97,0.7925,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-17,1963,7,"2",29725.41,0.8014,"4",29725.41,0.8014,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-18,1963,7,"4",50122.46,0.4504,"2",50122.46,0.4504,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-19,1963,7,"3",67117.42,-0.1407,"1",67117.42,-0.1407,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-20,1963,7,"6",30330.92,0.7005,"3",30330.92,0.7005,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-21,1963,7,"6",57261.6,0.5042,"3",57261.6,0.5042,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-22,1963,7,"6",39735.85,0.3858,"3",39735.85,0.3858,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-23,1963,7,"7",56717.57,0.4483,"7",56717.57,0.4483,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-24,1963,7,"3",62101.73,0.4756,"1",62101.73,0.4756,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-25,1963,7,"3",71158.67,0.5299,"1",71158.67,0.5299,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-26,1963,7,"6",76137.87,0.7395,"3",76137.87,0.7395,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-27,1963,7,"4",47684.67,0.8847,"12",47684.67,0.8847,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-28,1963,7,"4",56514.89,0.8728,"12",56514.89,0.8728,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-29,1963,7,"4",35328.51,0.9251,"12",35328.51,0.9251,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-30,1963,7,"4",25675.82,0.9221,"12",25675.82,0.9221,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-07-31,1963,7,"1",39737.9,0.7363,"6",39737.9,0.7363,-0.446646559422927,0.941663838476603,-0.157816195524115,-1.15786694119785,-0.796600496066175,0.574768822907746,1.42876822364002,-1.23745652800443,-0.928244411896198,0.144445760698363
1963-08-01,1963,8,"5",57762.2,0.6654,"5",57762.2,0.6654,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-02,1963,8,"5",55432.2,0.5393,"5",55432.2,0.5393,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-03,1963,8,"4",54963.88,0.4486,"2",54963.88,0.4486,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-04,1963,8,"3",40840.2,0.4239,"1",40840.2,0.4239,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-05,1963,8,"3",39344.57,0.7291,"1",39344.57,0.7291,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-06,1963,8,"3",50811.4,0.5079,"1",50811.4,0.5079,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-07,1963,8,"3",30237.93,0.6469,"1",30237.93,0.6469,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-08,1963,8,"3",19778.2,0.9113,"1",19778.2,0.9113,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-09,1963,8,"3",30667.89,0.7966,"1",30667.89,0.7966,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-10,1963,8,"3",58779.91,0.6893,"1",58779.91,0.6893,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-11,1963,8,"3",80627.59,0.8323,"14",80627.59,0.8323,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-12,1963,8,"3",68756.72,0.8879,"14",68756.72,0.8879,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-13,1963,8,"3",69001.42,0.7057,"1",69001.42,0.7057,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-14,1963,8,"3",30819.04,0.6678,"1",30819.04,0.6678,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-15,1963,8,"3",17500.33,0.7302,"1",17500.33,0.7302,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-16,1963,8,"3",31583.24,0.7455,"1",31583.24,0.7455,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-17,1963,8,"3",25535.59,0.8715,"1",25535.59,0.8715,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-18,1963,8,"3",53200.39,0.779,"1",53200.39,0.779,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-19,1963,8,"2",61739.77,0.7403,"8",61739.77,0.7403,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-20,1963,8,"2",75323.57,0.7202,"8",75323.57,0.7202,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-21,1963,8,"2",49584.48,0.7126,"8",49584.48,0.7126,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-22,1963,8,"2",35255.35,0.7695,"8",35255.35,0.7695,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-23,1963,8,"2",35496.62,0.7707,"8",35496.62,0.7707,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-24,1963,8,"2",37924.67,0.7657,"8",37924.67,0.7657,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-25,1963,8,"2",44573.12,0.8079,"8",44573.12,0.8079,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-26,1963,8,"2",58783.42,0.9018,"8",58783.42,0.9018,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-27,1963,8,"2",67918.84,0.7628,"4",67918.84,0.7628,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-28,1963,8,"2",68416.21,0.6158,"4",68416.21,0.6158,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-29,1963,8,"3",60596.63,0.5517,"1",60596.63,0.5517,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-30,1963,8,"3",97339.55,0.5023,"1",97339.55,0.5023,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-08-31,1963,8,"1",92019.01,0.7301,"11",92019.01,0.7301,-0.0286711418243289,1.33935905514088,-0.989592422629992,-0.804367441379654,-0.888125633649092,0.198364705552354,0.697004963570947,-1.11074642376926,-0.717969255134196,0.795482815860279
1963-09-01,1963,9,"3",105890.87,0.5273,"1",105890.87,0.5273,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-02,1963,9,"1",113127.31,0.4624,"6",113127.31,0.4624,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-03,1963,9,"3",47306.51,0.7321,"1",47306.51,0.7321,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-04,1963,9,"3",24212.05,0.8282,"1",24212.05,0.8282,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-05,1963,9,"3",50243.22,0.9081,"1",50243.22,0.9081,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-06,1963,9,"8",70453.73,0.7117,"10",70453.73,0.7117,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-07,1963,9,"8",29744.92,0.8674,"10",29744.92,0.8674,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-08,1963,9,"3",83628.76,0.3274,"1",83628.76,0.3274,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-09,1963,9,"4",42937.97,0.6212,"2",42937.97,0.6212,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-10,1963,9,"4",79537.11,0.2815,"2",79537.11,0.2815,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-11,1963,9,"3",46961.03,0.5593,"1",46961.03,0.5593,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-12,1963,9,"8",78682.79,0.7777,"10",78682.79,0.7777,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-13,1963,9,"8",108486.23,0.964,"10",108486.23,0.964,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-14,1963,9,"8",116512.09,0.8433,"10",116512.09,0.8433,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-15,1963,9,"8",55573.9,0.7913,"10",55573.9,0.7913,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-16,1963,9,"6",33974.75,0.6554,"3",33974.75,0.6554,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-17,1963,9,"3",40814.04,0.0933,"1",40814.04,0.0933,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-18,1963,9,"6",68087.35,0.5009,"3",68087.35,0.5009,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-19,1963,9,"5",89019.87,0.6626,"5",89019.87,0.6626,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-20,1963,9,"4",57652.52,0.8954,"12",57652.52,0.8954,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-21,1963,9,"4",91737.54,0.786,"12",91737.54,0.786,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-22,1963,9,"6",41109.7,0.7437,"3",41109.7,0.7437,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-23,1963,9,"6",52988.82,0.4791,"3",52988.82,0.4791,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-24,1963,9,"2",92539.79,0.8899,"20",92539.79,0.8899,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-25,1963,9,"2",64968.27,0.9174,"20",64968.27,0.9174,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-26,1963,9,"2",52974.75,0.9328,"20",52974.75,0.9328,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-27,1963,9,"2",155441,0.8394,"4",155441,0.8394,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-28,1963,9,"3",120512.02,0.7842,"13",120512.02,0.7842,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-29,1963,9,"3",81283.55,0.8613,"13",81283.55,0.8613,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-09-30,1963,9,"3",109598.91,0.8005,"14",109598.91,0.8005,0.781972571809557,1.19660584967214,-1.06104591064314,-0.264075450874927,-1.25318296211493,-0.156476839588199,-0.443697155480758,-0.241250840563619,0.450714558125542,1.06566012194208
1963-10-01,1963,10,"2",70962.25,0.7502,"4",70962.25,0.7502,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-02,1963,10,"2",150060.57,0.489,"4",150060.57,0.489,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-03,1963,10,"2",108833.65,0.623,"8",108833.65,0.623,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-04,1963,10,"2",80609.55,0.7326,"8",80609.55,0.7326,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-05,1963,10,"2",75667.61,0.6915,"4",75667.61,0.6915,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-06,1963,10,"2",66790.11,0.6829,"8",66790.11,0.6829,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-07,1963,10,"4",126635.55,0.5961,"2",126635.55,0.5961,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-08,1963,10,"4",103435.73,0.8604,"15",103435.73,0.8604,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-09,1963,10,"8",128559.13,0.8313,"10",128559.13,0.8313,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-10,1963,10,"2",110377.59,0.8266,"23",110377.59,0.8266,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-11,1963,10,"6",104203.78,0.7509,"3",104203.78,0.7509,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-12,1963,10,"6",93888.5,0.4704,"3",93888.5,0.4704,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-13,1963,10,"3",96640.12,0.7043,"13",96640.12,0.7043,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-14,1963,10,"2",243301.84,0.4172,"4",243301.84,0.4172,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-15,1963,10,"4",67373.05,0.8952,"15",67373.05,0.8952,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-16,1963,10,"2",80725.99,0.8968,"20",80725.99,0.8968,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-17,1963,10,"4",79968.32,0.9384,"15",79968.32,0.9384,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-18,1963,10,"4",67265.04,0.95,"15",67265.04,0.95,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-19,1963,10,"4",204880.24,0.8907,"21",204880.24,0.8907,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-20,1963,10,"4",137271.7,0.9478,"15",137271.7,0.9478,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-21,1963,10,"4",42701.71,0.9547,"15",42701.71,0.9547,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-22,1963,10,"4",51518.36,0.9385,"15",51518.36,0.9385,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-23,1963,10,"4",80294.85,0.9304,"15",80294.85,0.9304,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-24,1963,10,"4",146698.95,0.7092,"12",146698.95,0.7092,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-25,1963,10,"4",153777.76,0.7545,"12",153777.76,0.7545,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-26,1963,10,"5",104662.75,0.8619,"16",104662.75,0.8619,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-27,1963,10,"5",97931.25,0.8274,"16",97931.25,0.8274,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-28,1963,10,"4",79379.5,0.8005,"12",79379.5,0.8005,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-29,1963,10,"4",55887.8,0.7552,"2",55887.8,0.7552,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-30,1963,10,"4",138860.53,0.622,"2",138860.53,0.622,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-10-31,1963,10,"1",116281.44,0.7428,"11",116281.44,0.7428,1.15831416152304,0.823696626595341,-0.707682027840908,0.625776285575691,-1.38536885115907,0.166526380946298,-0.112880401804144,-0.234767172206494,1.98027422593659,1.09135374610751
1963-11-01,1963,11,"1",158643.81,0.9419,"11",158643.81,0.9419,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-02,1963,11,"1",161467.86,0.9303,"11",161467.86,0.9303,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-03,1963,11,"1",204672.52,0.908,"11",204672.52,0.908,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-04,1963,11,"1",220245.38,0.7655,"28",220245.38,0.7655,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-05,1963,11,"7",237637.94,0.7852,"29",237637.94,0.7852,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-06,1963,11,"7",161558.38,0.8205,"29",161558.38,0.8205,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-07,1963,11,"3",126820.89,0.8102,"24",126820.89,0.8102,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-08,1963,11,"3",187632.92,0.7225,"24",187632.92,0.7225,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-09,1963,11,"7",215356.82,0.7113,"29",215356.82,0.7113,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-10,1963,11,"7",144943.99,0.9152,"29",144943.99,0.9152,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-11,1963,11,"7",116697.07,0.8912,"29",116697.07,0.8912,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-12,1963,11,"3",175005.1,0.7586,"24",175005.1,0.7586,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-13,1963,11,"3",169404.07,0.7032,"24",169404.07,0.7032,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-14,1963,11,"3",161088.47,0.6877,"24",161088.47,0.6877,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-15,1963,11,"3",65124.08,0.9388,"24",65124.08,0.9388,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-16,1963,11,"3",141480.84,0.7512,"24",141480.84,0.7512,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-17,1963,11,"7",224299.91,0.6923,"29",224299.91,0.6923,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-18,1963,11,"7",294946.18,0.6801,"29",294946.18,0.6801,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-19,1963,11,"3",232610.08,0.6413,"24",232610.08,0.6413,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-20,1963,11,"3",190127.49,0.6682,"14",190127.49,0.6682,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-21,1963,11,"2",118935,0.732,"4",118935,0.732,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-22,1963,11,"3",155396.04,0.7099,"14",155396.04,0.7099,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-23,1963,11,"7",47804.32,0.7848,"7",47804.32,0.7848,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-24,1963,11,"4",193612.69,0.7321,"21",193612.69,0.7321,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-25,1963,11,"2",159976.73,0.8027,"8",159976.73,0.8027,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-26,1963,11,"4",119234.88,0.6104,"2",119234.88,0.6104,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-27,1963,11,"4",79707.16,0.8186,"2",79707.16,0.8186,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-28,1963,11,"8",58411.11,0.7246,"10",58411.11,0.7246,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-29,1963,11,"4",94366.07,0.7605,"12",94366.07,0.7605,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-11-30,1963,11,"5",90022.78,0.7987,"5",90022.78,0.7987,-0.636622242767666,0.159876937588757,0.14744064439376,1.16380480325199,0.398784558411934,0.398816579906333,-0.562799515448426,-0.520596609647105,2.03765293072429,1.14765225465098
1963-12-01,1963,12,"1",272924.18,0.7686,"27",272924.18,0.7686,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-02,1963,12,"1",275729.16,0.8847,"27",275729.16,0.8847,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-03,1963,12,"1",244028.64,0.8779,"27",244028.64,0.8779,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-04,1963,12,"1",125463.17,0.9034,"27",125463.17,0.9034,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-05,1963,12,"1",121170.79,0.8937,"27",121170.79,0.8937,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-06,1963,12,"1",157037.1,0.8776,"27",157037.1,0.8776,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-07,1963,12,"1",107615.32,0.8966,"27",107615.32,0.8966,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-08,1963,12,"1",107750.78,0.7926,"6",107750.78,0.7926,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-09,1963,12,"5",77297.29,0.8571,"16",77297.29,0.8571,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-10,1963,12,"5",110874.18,0.7706,"16",110874.18,0.7706,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-11,1963,12,"5",102336.24,0.783,"5",102336.24,0.783,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-12,1963,12,"1",81709.23,0.9411,"27",81709.23,0.9411,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-13,1963,12,"1",117706.8,0.9708,"27",117706.8,0.9708,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-14,1963,12,"1",119595.66,0.9557,"27",119595.66,0.9557,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-15,1963,12,"1",207807.21,0.9044,"27",207807.21,0.9044,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-16,1963,12,"1",299502.92,0.9138,"27",299502.92,0.9138,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-17,1963,12,"1",176764.27,0.8897,"28",176764.27,0.8897,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-18,1963,12,"1",217034.24,0.8937,"28",217034.24,0.8937,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-19,1963,12,"1",384769.36,0.8065,"28",384769.36,0.8065,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-20,1963,12,"1",325797.35,0.8959,"19",325797.35,0.8959,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-21,1963,12,"1",168816.08,0.824,"6",168816.08,0.824,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-22,1963,12,"5",112911.91,0.7932,"17",112911.91,0.7932,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-23,1963,12,"4",203854.44,0.8777,"12",203854.44,0.8777,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-24,1963,12,"4",197593.01,0.7168,"12",197593.01,0.7168,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-25,1963,12,"4",229429.6,0.3939,"2",229429.6,0.3939,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-26,1963,12,"6",119085.84,0.666,"3",119085.84,0.666,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-27,1963,12,"4",229346.02,0.6671,"12",229346.02,0.6671,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-28,1963,12,"4",121099.66,0.8081,"12",121099.66,0.8081,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-29,1963,12,"8",124726.58,0.6142,"10",124726.58,0.6142,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-30,1963,12,"2",108521.53,0.7904,"4",108521.53,0.7904,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1963-12-31,1963,12,"3",52650.08,0.3136,"1",52650.08,0.3136,-1.13445158104985,-0.42572191661557,0.667083845553813,1.73325614215531,1.46402089231907,0.260769119022101,-2.202609178709,0.0358039638554151,1.5890064843316,0.938089531000472
1964-01-01,1964,1,"5",237331.32,0.6654,"22",237331.32,0.6654,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-02,1964,1,"4",245881.31,0.9331,"12",245881.31,0.9331,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-03,1964,1,"6",169570.92,0.7867,"18",169570.92,0.7867,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-04,1964,1,"5",205207.1,0.7372,"17",205207.1,0.7372,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-05,1964,1,"5",142281.66,0.8615,"17",142281.66,0.8615,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-06,1964,1,"5",120920.58,0.8229,"17",120920.58,0.8229,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-07,1964,1,"6",171094.81,0.7962,"18",171094.81,0.7962,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-08,1964,1,"6",98132.47,0.8546,"18",98132.47,0.8546,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-09,1964,1,"5",173053.42,0.7322,"17",173053.42,0.7322,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-10,1964,1,"5",283793.05,0.8369,"17",283793.05,0.8369,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-11,1964,1,"5",384928.09,0.7601,"17",384928.09,0.7601,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-12,1964,1,"1",601479.54,0.7076,"27",601479.54,0.7076,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-13,1964,1,"1",405124.84,0.8164,"27",405124.84,0.8164,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-14,1964,1,"1",329084.04,0.8426,"27",329084.04,0.8426,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-15,1964,1,"5",337491.64,0.9563,"16",337491.64,0.9563,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-16,1964,1,"5",231489.18,0.9286,"17",231489.18,0.9286,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-17,1964,1,"5",214840.36,0.8919,"17",214840.36,0.8919,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-18,1964,1,"5",260288.01,0.6523,"17",260288.01,0.6523,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-19,1964,1,"6",197354.77,0.7117,"18",197354.77,0.7117,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-20,1964,1,"6",98698,0.8232,"18",98698,0.8232,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-21,1964,1,"6",275882,0.6996,"18",275882,0.6996,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-22,1964,1,"6",389760.62,0.6013,"18",389760.62,0.6013,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-23,1964,1,"1",491795.21,0.5064,"25",491795.21,0.5064,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-24,1964,1,"1",329513.31,0.6575,"25",329513.31,0.6575,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-25,1964,1,"1",282226.15,0.6513,"25",282226.15,0.6513,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-26,1964,1,"6",178273.57,0.6679,"18",178273.57,0.6679,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-27,1964,1,"6",109950.18,0.6119,"18",109950.18,0.6119,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-28,1964,1,"8",120847.92,0.7856,"10",120847.92,0.7856,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-29,1964,1,"2",142555.63,0.8844,"23",142555.63,0.8844,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-30,1964,1,"2",133397.89,0.8574,"26",133397.89,0.8574,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-01-31,1964,1,"2",176400.79,0.8365,"4",176400.79,0.8365,-0.364039134638749,-0.890440393102221,0.70334352660695,1.96325538820763,1.5968267514731,0.279210152262465,-1.32967946371989,-0.68936934702267,0.550333719242585,1.03402434288317
1964-02-01,1964,2,"2",124704.51,0.7781,"4",124704.51,0.7781,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-02,1964,2,"2",113968.83,0.5598,"4",113968.83,0.5598,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-03,1964,2,"2",151284.55,0.6765,"4",151284.55,0.6765,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-04,1964,2,"3",219338.9,0.7404,"13",219338.9,0.7404,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-05,1964,2,"1",119486.12,0.8528,"25",119486.12,0.8528,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-06,1964,2,"1",103012.66,0.8696,"25",103012.66,0.8696,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-07,1964,2,"1",143312.21,0.8675,"25",143312.21,0.8675,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-08,1964,2,"1",152927.42,0.8193,"25",152927.42,0.8193,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-09,1964,2,"1",90563.28,0.851,"25",90563.28,0.851,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-10,1964,2,"1",150458.56,0.6887,"25",150458.56,0.6887,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-11,1964,2,"6",131930.69,0.1563,"3",131930.69,0.1563,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-12,1964,2,"7",75256.29,0.5312,"7",75256.29,0.5312,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-13,1964,2,"5",126707.05,0.7909,"22",126707.05,0.7909,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-14,1964,2,"5",136615.45,0.7884,"22",136615.45,0.7884,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-15,1964,2,"5",132090.66,0.8434,"22",132090.66,0.8434,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-16,1964,2,"1",169985.49,0.8581,"28",169985.49,0.8581,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-17,1964,2,"1",141851.85,0.9159,"28",141851.85,0.9159,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-18,1964,2,"1",89863.88,0.9574,"28",89863.88,0.9574,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-19,1964,2,"1",164555.38,0.8324,"28",164555.38,0.8324,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-20,1964,2,"5",156736.35,0.8845,"16",156736.35,0.8845,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-21,1964,2,"5",87168.38,0.9591,"16",87168.38,0.9591,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-22,1964,2,"5",144510.55,0.9598,"22",144510.55,0.9598,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-23,1964,2,"5",315522.03,0.94,"22",315522.03,0.94,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-24,1964,2,"7",264226.88,0.8217,"29",264226.88,0.8217,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-25,1964,2,"7",331867.34,0.7596,"29",331867.34,0.7596,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-26,1964,2,"7",290493.92,0.7585,"29",290493.92,0.7585,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-27,1964,2,"7",112769.97,0.7575,"29",112769.97,0.7575,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-28,1964,2,"4",105457.53,0.5362,"2",105457.53,0.5362,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-02-29,1964,2,"5",58441.19,0.8898,"22",58441.19,0.8898,-0.876912126924382,-1.23536549062628,0.884415555722106,2.11473434090204,2.42293333960542,0.326568679983148,-0.555057833656243,2.33958365202393,-0.256775921535629,1.02249558926652
1964-03-01,1964,3,"5",57052.56,0.9361,"16",57052.56,0.9361,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-02,1964,3,"5",82809.5,0.9398,"16",82809.5,0.9398,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-03,1964,3,"5",109825.73,0.9245,"16",109825.73,0.9245,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-04,1964,3,"5",88237.91,0.872,"17",88237.91,0.872,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-05,1964,3,"5",150088.22,0.8699,"17",150088.22,0.8699,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-06,1964,3,"1",221586.02,0.8651,"27",221586.02,0.8651,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-07,1964,3,"5",201229.52,0.8189,"17",201229.52,0.8189,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-08,1964,3,"1",225795.89,0.7741,"6",225795.89,0.7741,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-09,1964,3,"1",98982.38,0.8445,"9",98982.38,0.8445,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-10,1964,3,"1",144442.51,0.8231,"28",144442.51,0.8231,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-11,1964,3,"5",224526.32,0.8275,"22",224526.32,0.8275,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-12,1964,3,"5",311303.79,0.9589,"22",311303.79,0.9589,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-13,1964,3,"5",271511.67,0.9461,"22",271511.67,0.9461,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-14,1964,3,"5",200686.48,0.9158,"22",200686.48,0.9158,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-15,1964,3,"5",215817.67,0.7994,"22",215817.67,0.7994,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-16,1964,3,"5",212935.47,0.9009,"16",212935.47,0.9009,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-17,1964,3,"5",171743.14,0.9509,"22",171743.14,0.9509,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-18,1964,3,"5",168478.79,0.9454,"22",168478.79,0.9454,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-19,1964,3,"5",149780.14,0.9723,"22",149780.14,0.9723,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-20,1964,3,"7",115397.33,0.8603,"29",115397.33,0.8603,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-21,1964,3,"4",136141.94,0.6702,"21",136141.94,0.6702,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-22,1964,3,"5",136131.33,0.7398,"22",136131.33,0.7398,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-23,1964,3,"5",111727.35,0.7896,"22",111727.35,0.7896,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-24,1964,3,"4",113211.11,0.7469,"2",113211.11,0.7469,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-25,1964,3,"4",113186.4,0.4284,"2",113186.4,0.4284,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-26,1964,3,"4",96758.02,0.7862,"12",96758.02,0.7862,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-27,1964,3,"4",105279.23,0.8907,"12",105279.23,0.8907,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-28,1964,3,"5",194864.58,0.8657,"5",194864.58,0.8657,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-29,1964,3,"5",102833.14,0.8783,"5",102833.14,0.8783,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-30,1964,3,"5",76993.82,0.922,"5",76993.82,0.922,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-03-31,1964,3,"5",162082.57,0.8273,"5",162082.57,0.8273,-0.912166229442806,-1.46421834607343,0.95212061627394,-0.396843108780746,1.34131216198686,-0.278792008834546,0.398167982185229,1.01479347738511,0.995542806446819,1.15065510450082
1964-04-01,1964,4,"1",126690.11,0.837,"19",126690.11,0.837,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-02,1964,4,"1",113855.82,0.8624,"19",113855.82,0.8624,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-03,1964,4,"1",116289.12,0.8281,"19",116289.12,0.8281,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-04,1964,4,"1",125652.41,0.8105,"19",125652.41,0.8105,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-05,1964,4,"3",141879.6,0.8531,"1",141879.6,0.8531,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-06,1964,4,"3",102695.02,0.7986,"1",102695.02,0.7986,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-07,1964,4,"8",65895.87,0.761,"10",65895.87,0.761,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-08,1964,4,"8",62133.26,0.7561,"10",62133.26,0.7561,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-09,1964,4,"8",74037.82,0.7395,"10",74037.82,0.7395,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-10,1964,4,"8",67107.6,0.7267,"10",67107.6,0.7267,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-11,1964,4,"8",80542.26,0.7459,"10",80542.26,0.7459,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-12,1964,4,"2",130589.54,0.8652,"20",130589.54,0.8652,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-13,1964,4,"2",106418.16,0.8842,"20",106418.16,0.8842,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-14,1964,4,"2",57004.55,0.9386,"20",57004.55,0.9386,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-15,1964,4,"4",120343.05,0.8654,"21",120343.05,0.8654,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-16,1964,4,"4",147772.75,0.4795,"2",147772.75,0.4795,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-17,1964,4,"1",117533.62,0.6142,"11",117533.62,0.6142,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-18,1964,4,"1",80545.93,0.7167,"11",80545.93,0.7167,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-19,1964,4,"1",133850.75,0.8602,"11",133850.75,0.8602,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-20,1964,4,"1",114116.5,0.8012,"11",114116.5,0.8012,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-21,1964,4,"1",85573.91,0.6819,"11",85573.91,0.6819,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-22,1964,4,"7",47165.03,0.8498,"7",47165.03,0.8498,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-23,1964,4,"1",104464.16,0.5413,"9",104464.16,0.5413,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-24,1964,4,"6",161874.12,0.3768,"3",161874.12,0.3768,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-25,1964,4,"4",72897.29,0.8076,"12",72897.29,0.8076,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-26,1964,4,"4",55631.12,0.8587,"12",55631.12,0.8587,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-27,1964,4,"4",92329.26,0.8373,"15",92329.26,0.8373,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-28,1964,4,"2",142642.93,0.8979,"20",142642.93,0.8979,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-29,1964,4,"2",144941.79,0.7955,"23",144941.79,0.7955,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-04-30,1964,4,"2",112665.57,0.8249,"23",112665.57,0.8249,-0.0746803088344897,-1.23974441313909,0.927078081505034,-0.802449271807738,-0.110297092887877,0.0634102513597288,1.47524843652424,-0.0524243666203189,1.7647427423549,1.18206158822867
1964-05-01,1964,5,"2",82396.25,0.7029,"4",82396.25,0.7029,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-02,1964,5,"4",76793.12,0.8661,"21",76793.12,0.8661,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-03,1964,5,"4",69752.6,0.918,"21",69752.6,0.918,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-04,1964,5,"2",146513.44,0.8075,"20",146513.44,0.8075,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-05,1964,5,"2",130582.91,0.8243,"20",130582.91,0.8243,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-06,1964,5,"4",55839.65,0.8932,"21",55839.65,0.8932,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-07,1964,5,"4",55118.56,0.9538,"21",55118.56,0.9538,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-08,1964,5,"2",129741.86,0.8547,"20",129741.86,0.8547,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-09,1964,5,"4",137938.25,0.899,"15",137938.25,0.899,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-10,1964,5,"4",66152.14,0.9149,"15",66152.14,0.9149,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-11,1964,5,"4",80857.78,0.8594,"15",80857.78,0.8594,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-12,1964,5,"4",99629.78,0.8458,"15",99629.78,0.8458,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-13,1964,5,"2",80093.98,0.8442,"4",80093.98,0.8442,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-14,1964,5,"2",135398.49,0.682,"4",135398.49,0.682,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-15,1964,5,"6",116921.97,0.8749,"3",116921.97,0.8749,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-16,1964,5,"6",96119.8,0.8239,"3",96119.8,0.8239,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-17,1964,5,"4",83000.07,0.7314,"12",83000.07,0.7314,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-18,1964,5,"4",85867.78,0.708,"12",85867.78,0.708,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-19,1964,5,"6",101896.94,0.3456,"3",101896.94,0.3456,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-20,1964,5,"6",94054.44,0.2906,"3",94054.44,0.2906,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-21,1964,5,"4",50934.05,0.7896,"2",50934.05,0.7896,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-22,1964,5,"3",56233.6,0.1311,"1",56233.6,0.1311,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-23,1964,5,"1",53446.35,0.6332,"6",53446.35,0.6332,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-24,1964,5,"1",41244.93,0.7284,"6",41244.93,0.7284,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-25,1964,5,"5",32645.53,0.7455,"5",32645.53,0.7455,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-26,1964,5,"5",63031.97,0.6612,"5",63031.97,0.6612,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-27,1964,5,"7",58685.87,0.7892,"7",58685.87,0.7892,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-28,1964,5,"7",80993.11,0.7251,"7",80993.11,0.7251,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-29,1964,5,"7",64546.69,0.7623,"7",64546.69,0.7623,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-30,1964,5,"7",85986.68,0.6433,"7",85986.68,0.6433,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-05-31,1964,5,"1",70477.62,0.7534,"11",70477.62,0.7534,-0.143695131515509,-0.6756910174528,0.665139377309925,-0.926309044169926,-0.550899129756248,0.274021536964545,1.6630794346518,-0.0643556375627024,0.935090226399256,0.704442201547061
1964-06-01,1964,6,"1",62948.18,0.7323,"11",62948.18,0.7323,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-02,1964,6,"1",61136.57,0.8422,"11",61136.57,0.8422,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-03,1964,6,"1",56154.34,0.7666,"11",56154.34,0.7666,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-04,1964,6,"7",37184.34,0.7663,"7",37184.34,0.7663,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-05,1964,6,"7",36530.34,0.8423,"7",36530.34,0.8423,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-06,1964,6,"7",50490.59,0.7719,"7",50490.59,0.7719,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-07,1964,6,"7",46382.71,0.6786,"7",46382.71,0.6786,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-08,1964,6,"7",48758.01,0.6726,"7",48758.01,0.6726,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-09,1964,6,"7",85545.38,0.4372,"7",85545.38,0.4372,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-10,1964,6,"4",51546.17,0.7266,"2",51546.17,0.7266,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-11,1964,6,"4",40269.5,0.6607,"2",40269.5,0.6607,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-12,1964,6,"3",78025.92,-0.1095,"1",78025.92,-0.1095,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-13,1964,6,"4",57742.23,0.5672,"2",57742.23,0.5672,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-14,1964,6,"2",86358.72,0.7801,"4",86358.72,0.7801,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-15,1964,6,"2",36844.04,0.9157,"4",36844.04,0.9157,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-16,1964,6,"2",40845.7,0.8161,"4",40845.7,0.8161,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-17,1964,6,"3",80950.06,0.3626,"1",80950.06,0.3626,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-18,1964,6,"3",61505.59,0.4079,"1",61505.59,0.4079,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-19,1964,6,"3",66692.62,0.5435,"1",66692.62,0.5435,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-20,1964,6,"3",54782.73,0.3678,"1",54782.73,0.3678,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-21,1964,6,"1",70652.04,0.766,"6",70652.04,0.766,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-22,1964,6,"5",90369.74,0.3793,"5",90369.74,0.3793,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-23,1964,6,"6",62615.05,0.1962,"3",62615.05,0.1962,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-24,1964,6,"8",36189.9,0.8354,"10",36189.9,0.8354,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-25,1964,6,"8",45298.81,0.7932,"10",45298.81,0.7932,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-26,1964,6,"8",49643.23,0.8913,"10",49643.23,0.8913,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-27,1964,6,"8",59548.86,0.8793,"10",59548.86,0.8793,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-28,1964,6,"3",93622.59,0.7903,"13",93622.59,0.7903,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-29,1964,6,"3",43192.5,0.9084,"13",43192.5,0.9084,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-06-30,1964,6,"3",51737.46,0.87,"13",51737.46,0.87,-0.218550924506311,0.224215849556202,0.395651678812339,-1.17293434451901,-0.906444202749649,-0.36050383797914,0.0860112367967519,-1.45745725625564,-0.506792019263434,0.387637040744953
1964-07-01,1964,7,"8",63892.03,0.7393,"10",63892.03,0.7393,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-02,1964,7,"3",100151.69,0.6898,"13",100151.69,0.6898,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-03,1964,7,"3",67352.9,0.8173,"13",67352.9,0.8173,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-04,1964,7,"3",74391.97,0.7847,"13",74391.97,0.7847,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-05,1964,7,"3",54663.87,0.8601,"13",54663.87,0.8601,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-06,1964,7,"8",40469.32,0.8093,"10",40469.32,0.8093,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-07,1964,7,"4",60703.13,0.7135,"2",60703.13,0.7135,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-08,1964,7,"2",39093.92,0.9092,"8",39093.92,0.9092,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-09,1964,7,"2",77360.53,0.8883,"4",77360.53,0.8883,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-10,1964,7,"2",40207.3,0.9046,"4",40207.3,0.9046,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-11,1964,7,"2",53198.95,0.773,"4",53198.95,0.773,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-12,1964,7,"4",41781.21,0.6805,"2",41781.21,0.6805,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-13,1964,7,"4",76095.73,0.6691,"2",76095.73,0.6691,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-14,1964,7,"4",106232.02,0.8593,"12",106232.02,0.8593,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-15,1964,7,"4",64677.83,0.8796,"15",64677.83,0.8796,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-16,1964,7,"4",66933.82,0.7767,"12",66933.82,0.7767,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-17,1964,7,"6",74756.87,0.5201,"3",74756.87,0.5201,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-18,1964,7,"1",61981.86,0.5013,"6",61981.86,0.5013,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-19,1964,7,"5",54474.1,0.4654,"5",54474.1,0.4654,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-20,1964,7,"6",43747.73,0.1805,"3",43747.73,0.1805,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-21,1964,7,"6",55880.59,0.1527,"3",55880.59,0.1527,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-22,1964,7,"1",31350.39,0.7833,"6",31350.39,0.7833,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-23,1964,7,"1",27599.12,0.8092,"6",27599.12,0.8092,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-24,1964,7,"8",24871.35,0.8758,"10",24871.35,0.8758,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-25,1964,7,"8",39523.69,0.8603,"10",39523.69,0.8603,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-26,1964,7,"8",58432.1,0.8762,"10",58432.1,0.8762,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-27,1964,7,"2",99995.04,0.75,"4",99995.04,0.75,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-28,1964,7,"2",28455.78,0.9354,"4",28455.78,0.9354,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-29,1964,7,"2",77011.63,0.7422,"4",77011.63,0.7422,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-30,1964,7,"8",88790.12,0.8923,"10",88790.12,0.8923,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-07-31,1964,7,"2",62451.02,0.8764,"4",62451.02,0.8764,0.731579548598948,1.016530923018,-0.28888191660799,-1.05675654786103,-0.988211582419724,-0.797647355916274,0.975967090423309,-1.36272488727665,-1.41928258593216,0.243934006280374
1964-08-01,1964,8,"3",86153.98,0.8207,"14",86153.98,0.8207,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-02,1964,8,"3",85979.76,0.9079,"13",85979.76,0.9079,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-03,1964,8,"3",62766.14,0.2764,"1",62766.14,0.2764,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-04,1964,8,"6",27035.4,0.5564,"3",27035.4,0.5564,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-05,1964,8,"6",51865.48,0.0254,"3",51865.48,0.0254,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-06,1964,8,"3",44207.24,0.5336,"1",44207.24,0.5336,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-07,1964,8,"3",36676.56,0.598,"1",36676.56,0.598,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-08,1964,8,"3",39234,0.5356,"1",39234,0.5356,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-09,1964,8,"3",46031.85,0.4876,"1",46031.85,0.4876,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-10,1964,8,"1",47218.87,0.7752,"9",47218.87,0.7752,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-11,1964,8,"1",60257.4,0.8151,"9",60257.4,0.8151,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-12,1964,8,"1",69964.99,0.8457,"9",69964.99,0.8457,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-13,1964,8,"1",67385.95,0.9086,"9",67385.95,0.9086,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-14,1964,8,"1",44697.58,0.926,"9",44697.58,0.926,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-15,1964,8,"1",37513.96,0.8831,"9",37513.96,0.8831,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-16,1964,8,"7",73392.72,0.6613,"7",73392.72,0.6613,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-17,1964,8,"1",38749.34,0.8344,"11",38749.34,0.8344,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-18,1964,8,"1",82584.64,0.6588,"11",82584.64,0.6588,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-19,1964,8,"3",73156.08,0.9212,"14",73156.08,0.9212,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-20,1964,8,"3",39489.62,0.5735,"1",39489.62,0.5735,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-21,1964,8,"3",56781.1,0.0673,"1",56781.1,0.0673,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-22,1964,8,"6",56751.29,0.2137,"3",56751.29,0.2137,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-23,1964,8,"6",64150.13,0.4679,"3",64150.13,0.4679,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-24,1964,8,"7",72647.49,0.4898,"7",72647.49,0.4898,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-25,1964,8,"7",36648.74,0.7441,"7",36648.74,0.7441,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-26,1964,8,"7",50749.52,0.5078,"7",50749.52,0.5078,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-27,1964,8,"6",40844.77,0.2189,"3",40844.77,0.2189,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-28,1964,8,"3",71968.81,0.7213,"13",71968.81,0.7213,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-29,1964,8,"3",75107.65,0.7358,"13",75107.65,0.7358,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-30,1964,8,"1",67987.42,0.7607,"9",67987.42,0.7607,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-08-31,1964,8,"1",93190.77,0.7455,"9",93190.77,0.7455,-0.921787766349121,1.56027763527655,-1.00479883350354,-0.83254271781231,-0.805777189109306,-1.13617575027155,0.889201736952033,-1.28664505895375,-1.54746827614421,0.288691653061581
1964-09-01,1964,9,"5",86434.15,0.8589,"17",86434.15,0.8589,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-02,1964,9,"5",111572.63,0.6134,"5",111572.63,0.6134,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-03,1964,9,"5",45957.83,0.6318,"5",45957.83,0.6318,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-04,1964,9,"3",47073.24,0.0232,"1",47073.24,0.0232,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-05,1964,9,"3",42856.21,0.2025,"1",42856.21,0.2025,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-06,1964,9,"3",47311.68,0.5571,"1",47311.68,0.5571,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-07,1964,9,"2",40574.13,0.7971,"4",40574.13,0.7971,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-08,1964,9,"2",50675.53,0.7413,"4",50675.53,0.7413,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-09,1964,9,"2",86139.83,0.6059,"4",86139.83,0.6059,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-10,1964,9,"7",83193.44,0.4783,"7",83193.44,0.4783,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-11,1964,9,"7",54182.1,0.625,"7",54182.1,0.625,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-12,1964,9,"1",74482.23,0.6789,"9",74482.23,0.6789,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-13,1964,9,"4",86368.6,0.4195,"2",86368.6,0.4195,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-14,1964,9,"4",83709.92,0.8113,"21",83709.92,0.8113,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-15,1964,9,"2",119813.51,0.7814,"8",119813.51,0.7814,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-16,1964,9,"2",74058.45,0.834,"8",74058.45,0.834,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-17,1964,9,"3",85789.25,0.8236,"14",85789.25,0.8236,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-18,1964,9,"3",57449.52,0.8788,"14",57449.52,0.8788,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-19,1964,9,"3",74146.78,0.9163,"14",74146.78,0.9163,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-20,1964,9,"1",112572.17,0.5895,"9",112572.17,0.5895,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-21,1964,9,"6",138493.79,0.4126,"3",138493.79,0.4126,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-22,1964,9,"4",70331.84,0.7948,"12",70331.84,0.7948,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-23,1964,9,"4",78611.47,0.7758,"12",78611.47,0.7758,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-24,1964,9,"5",65632.25,0.5003,"5",65632.25,0.5003,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-25,1964,9,"5",98170.84,0.3503,"5",98170.84,0.3503,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-26,1964,9,"6",61152.53,-0.0138,"3",61152.53,-0.0138,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-27,1964,9,"6",58738.02,0.6113,"3",58738.02,0.6113,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-28,1964,9,"2",83427.62,0.546,"4",83427.62,0.546,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-29,1964,9,"6",99433.91,0.4446,"3",99433.91,0.4446,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-09-30,1964,9,"1",100038.42,0.57,"6",100038.42,0.57,-0.384542843265832,1.60510886045812,-1.15619984496643,-0.141571297496578,-1.25220679464372,-1.61653775230033,0.547646877198362,-0.676793910601977,-0.652194768307129,0.215018846636315
1964-10-01,1964,10,"1",106926.12,0.5205,"6",106926.12,0.5205,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-02,1964,10,"4",120601.33,0.7383,"12",120601.33,0.7383,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-03,1964,10,"5",67798.05,0.8629,"17",67798.05,0.8629,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-04,1964,10,"5",86953.29,0.7874,"17",86953.29,0.7874,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-05,1964,10,"6",99240.06,0.668,"18",99240.06,0.668,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-06,1964,10,"4",53534.17,0.931,"15",53534.17,0.931,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-07,1964,10,"2",89971.53,0.8894,"20",89971.53,0.8894,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-08,1964,10,"2",174877.15,0.9026,"26",174877.15,0.9026,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-09,1964,10,"2",143303.76,0.8309,"30",143303.76,0.8309,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-10,1964,10,"3",174175.93,0.7173,"24",174175.93,0.7173,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-11,1964,10,"2",117143.98,0.7878,"8",117143.98,0.7878,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-12,1964,10,"2",113135.24,0.5612,"8",113135.24,0.5612,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-13,1964,10,"1",92562.56,0.6655,"11",92562.56,0.6655,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-14,1964,10,"3",115237.7,0.8565,"1",115237.7,0.8565,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-15,1964,10,"3",50436.72,0.8898,"1",50436.72,0.8898,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-16,1964,10,"3",125118.19,0.4372,"1",125118.19,0.4372,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-17,1964,10,"6",151645.96,0.3521,"3",151645.96,0.3521,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-18,1964,10,"6",100182.32,0.7154,"18",100182.32,0.7154,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-19,1964,10,"6",101516.47,0.7457,"18",101516.47,0.7457,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-20,1964,10,"1",140308.6,0.7374,"25",140308.6,0.7374,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-21,1964,10,"6",165247.28,0.7263,"18",165247.28,0.7263,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-22,1964,10,"2",164625.49,0.7304,"4",164625.49,0.7304,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-23,1964,10,"3",94048.59,0.9246,"14",94048.59,0.9246,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-24,1964,10,"3",129789.58,0.7195,"14",129789.58,0.7195,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-25,1964,10,"1",86309.76,0.5895,"6",86309.76,0.5895,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-26,1964,10,"5",87969.41,0.7913,"17",87969.41,0.7913,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-27,1964,10,"5",62111.92,0.8885,"17",62111.92,0.8885,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-28,1964,10,"5",82988.56,0.8373,"17",82988.56,0.8373,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-29,1964,10,"5",112249.58,0.7922,"17",112249.58,0.7922,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-30,1964,10,"5",130228.25,0.8321,"17",130228.25,0.8321,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-10-31,1964,10,"5",180406.3,0.6475,"17",180406.3,0.6475,0.586615862623634,1.11792389637734,-0.817818255789382,0.408816940329738,-0.55909077353948,-1.28154523964249,0.408318946173758,0.476752395338026,-0.923461323048835,0.278393973822662
1964-11-01,1964,11,"1",99375.19,0.821,"25",99375.19,0.821,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-02,1964,11,"1",99789.6,0.8513,"25",99789.6,0.8513,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-03,1964,11,"1",155090.5,0.849,"25",155090.5,0.849,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-04,1964,11,"1",89338.83,0.9017,"25",89338.83,0.9017,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-05,1964,11,"1",100428.29,0.7717,"9",100428.29,0.7717,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-06,1964,11,"1",91259.82,0.7951,"9",91259.82,0.7951,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-07,1964,11,"1",148236.47,0.6435,"6",148236.47,0.6435,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-08,1964,11,"4",88811.51,0.8101,"12",88811.51,0.8101,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-09,1964,11,"4",93355.25,0.7962,"12",93355.25,0.7962,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-10,1964,11,"4",192484.58,0.3219,"2",192484.58,0.3219,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-11,1964,11,"4",118912.48,0.778,"15",118912.48,0.778,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-12,1964,11,"4",130155.56,0.778,"15",130155.56,0.778,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-13,1964,11,"2",141172.43,0.8306,"20",141172.43,0.8306,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-14,1964,11,"2",128839.08,0.9141,"30",128839.08,0.9141,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-15,1964,11,"2",172092.64,0.8851,"26",172092.64,0.8851,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-16,1964,11,"2",176214.65,0.8367,"26",176214.65,0.8367,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-17,1964,11,"2",239480.28,0.5843,"4",239480.28,0.5843,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-18,1964,11,"6",220537.18,0.5568,"3",220537.18,0.5568,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-19,1964,11,"4",156581.13,0.5931,"12",156581.13,0.5931,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-20,1964,11,"6",86446.9,0.7148,"3",86446.9,0.7148,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-21,1964,11,"6",99453.46,0.5761,"3",99453.46,0.5761,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-22,1964,11,"8",53767.41,0.8617,"10",53767.41,0.8617,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-23,1964,11,"2",68748.57,0.9292,"23",68748.57,0.9292,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-24,1964,11,"2",48524.54,0.9586,"23",48524.54,0.9586,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-25,1964,11,"2",197757.06,0.7278,"23",197757.06,0.7278,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-26,1964,11,"6",167890.52,0.4026,"18",167890.52,0.4026,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-27,1964,11,"3",162292.78,0.695,"13",162292.78,0.695,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-28,1964,11,"3",136392.86,0.9119,"14",136392.86,0.9119,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-29,1964,11,"3",155388.26,0.7814,"1",155388.26,0.7814,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-11-30,1964,11,"3",111705.49,0.7354,"1",111705.49,0.7354,0.215216845448671,0.402072640601811,0.0143597827217576,0.722340055451684,-0.280828213456001,-1.22556586931068,-0.165491433565433,-0.756150792734781,0.495720116420601,0.225315641034733
1964-12-01,1964,12,"3",137401.68,0.8229,"1",137401.68,0.8229,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-02,1964,12,"3",128300.74,0.8445,"13",128300.74,0.8445,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-03,1964,12,"3",195572.69,0.9263,"14",195572.69,0.9263,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-04,1964,12,"3",191837.58,0.8263,"13",191837.58,0.8263,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-05,1964,12,"3",122215.11,0.419,"1",122215.11,0.419,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-06,1964,12,"2",49683.77,0.94,"20",49683.77,0.94,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-07,1964,12,"2",63313.78,0.9201,"20",63313.78,0.9201,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-08,1964,12,"2",141288.33,0.873,"20",141288.33,0.873,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-09,1964,12,"2",80363.29,0.9426,"20",80363.29,0.9426,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-10,1964,12,"2",76135.29,0.8548,"4",76135.29,0.8548,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-11,1964,12,"6",92588.37,0.5306,"3",92588.37,0.5306,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-12,1964,12,"2",95067.38,0.8286,"4",95067.38,0.8286,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-13,1964,12,"2",92018.5,0.8959,"26",92018.5,0.8959,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-14,1964,12,"2",126407.7,0.7944,"4",126407.7,0.7944,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-15,1964,12,"3",153538.38,0.4318,"1",153538.38,0.4318,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-16,1964,12,"1",150216.88,0.7552,"19",150216.88,0.7552,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-17,1964,12,"1",171636.06,0.7415,"6",171636.06,0.7415,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-18,1964,12,"1",166678.85,0.851,"6",166678.85,0.851,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-19,1964,12,"1",293678.43,0.8305,"6",293678.43,0.8305,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-20,1964,12,"1",186013.25,0.9171,"25",186013.25,0.9171,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-21,1964,12,"1",233664.31,0.8825,"25",233664.31,0.8825,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-22,1964,12,"1",260778,0.795,"25",260778,0.795,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-23,1964,12,"1",217145.72,0.7997,"25",217145.72,0.7997,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-24,1964,12,"1",286676.33,0.8238,"25",286676.33,0.8238,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-25,1964,12,"3",238505.17,0.837,"13",238505.17,0.837,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-26,1964,12,"3",189706.55,0.8025,"13",189706.55,0.8025,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-27,1964,12,"1",181511.77,0.5034,"11",181511.77,0.5034,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-28,1964,12,"2",249798.76,0.1646,"8",249798.76,0.1646,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-29,1964,12,"2",201356.47,0.8698,"20",201356.47,0.8698,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-30,1964,12,"2",111852.09,0.8911,"30",111852.09,0.8911,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1964-12-31,1964,12,"2",224152.09,0.7686,"30",224152.09,0.7686,0.552777356116379,-0.351959247449273,0.524403663013585,1.3792168458283,0.406551465547164,-1.48272705684167,-0.435490315584154,1.35133616362545,0.259089208701735,0.272672600115591
1965-01-01,1965,1,"3",134090.16,0.914,"14",134090.16,0.914,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-02,1965,1,"3",141756.87,0.8606,"14",141756.87,0.8606,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-03,1965,1,"1",124464.47,0.8302,"19",124464.47,0.8302,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-04,1965,1,"1",162615.98,0.586,"9",162615.98,0.586,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-05,1965,1,"1",161377.64,0.4782,"6",161377.64,0.4782,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-06,1965,1,"6",148594.62,0.5804,"18",148594.62,0.5804,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-07,1965,1,"8",61828.41,0.8399,"10",61828.41,0.8399,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-08,1965,1,"2",134493.41,0.8744,"26",134493.41,0.8744,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-09,1965,1,"2",136048.14,0.7206,"8",136048.14,0.7206,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-10,1965,1,"4",58303.08,0.8932,"21",58303.08,0.8932,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-11,1965,1,"2",121694.37,0.8616,"30",121694.37,0.8616,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-12,1965,1,"2",155881.56,0.8306,"26",155881.56,0.8306,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-13,1965,1,"2",164640.12,0.8547,"26",164640.12,0.8547,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-14,1965,1,"2",90502.96,0.9345,"26",90502.96,0.9345,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-15,1965,1,"2",71433.4,0.9424,"26",71433.4,0.9424,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-16,1965,1,"2",186342.65,0.9057,"20",186342.65,0.9057,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-17,1965,1,"2",401595.37,0.9502,"26",401595.37,0.9502,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-18,1965,1,"2",257906.11,0.9341,"26",257906.11,0.9341,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-19,1965,1,"3",342923.6,0.5674,"24",342923.6,0.5674,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-20,1965,1,"3",321980.19,0.6149,"24",321980.19,0.6149,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-21,1965,1,"4",492857.29,0.3839,"21",492857.29,0.3839,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-22,1965,1,"2",234469.69,0.3804,"8",234469.69,0.3804,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-23,1965,1,"4",123271.06,0.5576,"2",123271.06,0.5576,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-24,1965,1,"5",118583.59,0.6127,"5",118583.59,0.6127,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-25,1965,1,"5",132589.56,0.8545,"16",132589.56,0.8545,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-26,1965,1,"1",82942.27,0.9557,"27",82942.27,0.9557,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-27,1965,1,"1",126904.1,0.9587,"27",126904.1,0.9587,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-28,1965,1,"1",139757.83,0.8812,"28",139757.83,0.8812,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-29,1965,1,"1",145853.43,0.8527,"28",145853.43,0.8527,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-30,1965,1,"1",141586.69,0.8549,"28",141586.69,0.8549,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-01-31,1965,1,"1",199726.04,0.8716,"28",199726.04,0.8716,0.299223485480399,-0.763641239295196,0.810015697890338,1.63381282178155,1.37483228594157,-1.03282273475542,-1.60943971189029,1.32834031679362,0.482407398035082,0.292817231327174
1965-02-01,1965,2,"1",272963.8,0.9002,"25",272963.8,0.9002,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-02,1965,2,"1",301357.84,0.8905,"25",301357.84,0.8905,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-03,1965,2,"1",321408.85,0.9112,"25",321408.85,0.9112,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-04,1965,2,"1",369748.58,0.9794,"25",369748.58,0.9794,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-05,1965,2,"1",395940.68,0.9733,"25",395940.68,0.9733,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-06,1965,2,"1",383540.32,0.9861,"25",383540.32,0.9861,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-07,1965,2,"1",349736.54,0.9802,"25",349736.54,0.9802,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-08,1965,2,"1",185141.92,0.9052,"25",185141.92,0.9052,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-09,1965,2,"1",243728.49,0.8833,"25",243728.49,0.8833,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-10,1965,2,"1",191620.78,0.8538,"25",191620.78,0.8538,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-11,1965,2,"3",148279.48,0.7664,"13",148279.48,0.7664,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-12,1965,2,"3",222722.86,0.6648,"13",222722.86,0.6648,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-13,1965,2,"3",416904.45,0.7879,"14",416904.45,0.7879,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-14,1965,2,"1",266564.48,0.775,"25",266564.48,0.775,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-15,1965,2,"1",176069.96,0.8411,"25",176069.96,0.8411,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-16,1965,2,"1",158470.72,0.8335,"25",158470.72,0.8335,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-17,1965,2,"1",144109.69,0.8941,"25",144109.69,0.8941,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-18,1965,2,"1",264270.58,0.8662,"25",264270.58,0.8662,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-19,1965,2,"1",455835.82,0.8611,"25",455835.82,0.8611,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-20,1965,2,"1",392620.51,0.8332,"25",392620.51,0.8332,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-21,1965,2,"1",404849.31,0.8773,"25",404849.31,0.8773,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-22,1965,2,"1",207397.56,0.886,"25",207397.56,0.886,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-23,1965,2,"1",234710.65,0.8692,"25",234710.65,0.8692,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-24,1965,2,"1",227248.9,0.9047,"25",227248.9,0.9047,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-25,1965,2,"1",244141.05,0.8147,"27",244141.05,0.8147,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-26,1965,2,"1",218291.13,0.8335,"19",218291.13,0.8335,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-27,1965,2,"1",151510.22,0.8576,"19",151510.22,0.8576,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-02-28,1965,2,"1",189414.33,0.8408,"27",189414.33,0.8408,-2.62169768415142,-1.07102988288047,0.939285778171245,1.25169085634346,0.906107717756014,-0.537873390220826,-0.352987035691105,0.216636751063964,1.15872104397506,0.194312202966049
1965-03-01,1965,3,"1",163833.95,0.7265,"11",163833.95,0.7265,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-02,1965,3,"2",178526.74,0.2697,"8",178526.74,0.2697,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-03,1965,3,"1",142288.57,0.7415,"11",142288.57,0.7415,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-04,1965,3,"1",150746.72,0.8093,"19",150746.72,0.8093,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-05,1965,3,"1",108725.05,0.5792,"6",108725.05,0.5792,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-06,1965,3,"1",72022.26,0.6121,"6",72022.26,0.6121,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-07,1965,3,"6",179311.09,0.6971,"3",179311.09,0.6971,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-08,1965,3,"6",148698.66,0.7086,"3",148698.66,0.7086,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-09,1965,3,"5",138092.75,0.7871,"16",138092.75,0.7871,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-10,1965,3,"5",149351.02,0.8283,"22",149351.02,0.8283,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-11,1965,3,"5",165130.97,0.8067,"22",165130.97,0.8067,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-12,1965,3,"7",189368.14,0.665,"7",189368.14,0.665,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-13,1965,3,"7",117945.23,0.7382,"7",117945.23,0.7382,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-14,1965,3,"4",157884.67,0.8315,"21",157884.67,0.8315,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-15,1965,3,"4",105841.82,0.9151,"21",105841.82,0.9151,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-16,1965,3,"2",181701.75,0.7408,"8",181701.75,0.7408,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-17,1965,3,"2",98566.4,0.7805,"8",98566.4,0.7805,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-18,1965,3,"7",136953.32,0.5558,"7",136953.32,0.5558,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-19,1965,3,"7",206275.79,0.7037,"7",206275.79,0.7037,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-20,1965,3,"7",134315.54,0.8624,"7",134315.54,0.8624,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-21,1965,3,"7",94496.6,0.8759,"7",94496.6,0.8759,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-22,1965,3,"7",72865.81,0.8085,"7",72865.81,0.8085,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-23,1965,3,"7",117715.24,0.7152,"7",117715.24,0.7152,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-24,1965,3,"2",115942.05,0.5937,"8",115942.05,0.5937,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-25,1965,3,"7",124554.13,0.5475,"7",124554.13,0.5475,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-26,1965,3,"6",148300.13,0.3817,"3",148300.13,0.3817,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-27,1965,3,"4",144263.29,0.7172,"12",144263.29,0.7172,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-28,1965,3,"4",161076.72,0.6845,"12",161076.72,0.6845,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-29,1965,3,"6",196240.21,0.7125,"3",196240.21,0.7125,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-30,1965,3,"5",164757.5,0.8999,"16",164757.5,0.8999,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-03-31,1965,3,"5",98423.19,0.7978,"17",98423.19,0.7978,-1.15952640945224,-1.30067674733248,1.11141075205768,0.762358847105816,1.73410301754915,-0.0628072053010946,-0.505007339834156,0.801111697114021,1.50708706989696,0.0419336411842545
1965-04-01,1965,4,"5",114566.69,0.7606,"17",114566.69,0.7606,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-02,1965,4,"6",82362.9,0.7139,"18",82362.9,0.7139,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-03,1965,4,"6",191682.45,0.3289,"18",191682.45,0.3289,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-04,1965,4,"3",156318,0.5063,"1",156318,0.5063,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-05,1965,4,"3",84199.15,0.6337,"1",84199.15,0.6337,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-06,1965,4,"3",104577.8,0.3174,"1",104577.8,0.3174,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-07,1965,4,"4",130503.6,0.6504,"2",130503.6,0.6504,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-08,1965,4,"4",130472.5,0.6733,"2",130472.5,0.6733,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-09,1965,4,"4",152092.26,0.827,"2",152092.26,0.827,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-10,1965,4,"2",236149.72,0.7326,"20",236149.72,0.7326,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-11,1965,4,"2",140274.81,0.8542,"20",140274.81,0.8542,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-12,1965,4,"2",109389.7,0.8843,"20",109389.7,0.8843,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-13,1965,4,"2",91007.96,0.7704,"4",91007.96,0.7704,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-14,1965,4,"4",111522.37,0.8361,"15",111522.37,0.8361,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-15,1965,4,"2",160187.33,0.8665,"20",160187.33,0.8665,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-16,1965,4,"2",119542.85,0.8703,"23",119542.85,0.8703,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-17,1965,4,"2",159357.84,0.8645,"26",159357.84,0.8645,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-18,1965,4,"2",92705.27,0.912,"26",92705.27,0.912,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-19,1965,4,"3",115388.67,0.7994,"14",115388.67,0.7994,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-20,1965,4,"3",145001.91,0.6496,"1",145001.91,0.6496,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-21,1965,4,"8",157827.93,0.6275,"10",157827.93,0.6275,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-22,1965,4,"8",173657.84,0.6584,"10",173657.84,0.6584,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-23,1965,4,"8",163901.27,0.8189,"10",163901.27,0.8189,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-24,1965,4,"2",150676.92,0.5479,"4",150676.92,0.5479,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-25,1965,4,"8",154081.96,0.6887,"10",154081.96,0.6887,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-26,1965,4,"3",143539.91,0.7387,"1",143539.91,0.7387,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-27,1965,4,"1",125533.66,0.7721,"19",125533.66,0.7721,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-28,1965,4,"5",95436.67,0.5909,"5",95436.67,0.5909,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-29,1965,4,"5",50195.65,0.7559,"5",50195.65,0.7559,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-04-30,1965,4,"5",43724.78,0.8049,"5",43724.78,0.8049,0.84612512250466,-1.26651198127927,1.13433370279308,-0.452786364284193,0.515802701057166,1.03686629726717,0.725866347298672,0.106505397144396,1.77486823611046,-0.38407410632578
1965-05-01,1965,5,"5",76047.64,0.7427,"5",76047.64,0.7427,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-02,1965,5,"5",70265.23,0.901,"22",70265.23,0.901,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-03,1965,5,"7",141245.23,0.6421,"7",141245.23,0.6421,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-04,1965,5,"2",100768.49,0.8651,"8",100768.49,0.8651,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-05,1965,5,"3",128445.5,0.2762,"1",128445.5,0.2762,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-06,1965,5,"7",78280.97,0.5695,"7",78280.97,0.5695,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-07,1965,5,"4",76070.37,0.6414,"2",76070.37,0.6414,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-08,1965,5,"4",96519.47,0.5768,"2",96519.47,0.5768,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-09,1965,5,"2",112153.5,0.5211,"4",112153.5,0.5211,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-10,1965,5,"7",128983.66,0.3785,"7",128983.66,0.3785,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-11,1965,5,"5",87009.3,0.5787,"5",87009.3,0.5787,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-12,1965,5,"5",58140.25,0.9102,"16",58140.25,0.9102,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-13,1965,5,"5",58654.13,0.8882,"16",58654.13,0.8882,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-14,1965,5,"5",83750.03,0.5629,"5",83750.03,0.5629,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-15,1965,5,"7",51595.77,0.7937,"7",51595.77,0.7937,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-16,1965,5,"1",52903.87,0.7486,"11",52903.87,0.7486,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-17,1965,5,"3",76289.06,0.8319,"14",76289.06,0.8319,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-18,1965,5,"3",54611.98,0.8781,"14",54611.98,0.8781,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-19,1965,5,"3",65516.81,0.6868,"1",65516.81,0.6868,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-20,1965,5,"6",99469.06,0.2933,"3",99469.06,0.2933,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-21,1965,5,"4",106651.93,0.6437,"2",106651.93,0.6437,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-22,1965,5,"5",90739.59,0.6646,"5",90739.59,0.6646,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-23,1965,5,"5",63428.93,0.7528,"5",63428.93,0.7528,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-24,1965,5,"5",46974.57,0.8054,"5",46974.57,0.8054,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-25,1965,5,"5",78163.56,0.5871,"5",78163.56,0.5871,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-26,1965,5,"1",86759.73,0.3934,"6",86759.73,0.3934,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-27,1965,5,"1",124898.03,0.7774,"25",124898.03,0.7774,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-28,1965,5,"1",100158.34,0.668,"6",100158.34,0.668,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-29,1965,5,"1",60902.86,0.801,"9",60902.86,0.801,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-30,1965,5,"1",93575.23,0.709,"9",93575.23,0.709,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-05-31,1965,5,"3",100514.8,0.4049,"1",100514.8,0.4049,-1.19727642150674,-0.841850087637635,0.936810670186347,-1.03517756644719,-1.20345984760804,1.58060854386585,0.810357084546749,-0.630162349919854,1.32321791416098,-0.879084294001656
1965-06-01,1965,6,"3",83073.05,0.0786,"1",83073.05,0.0786,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-02,1965,6,"6",72162.59,0.394,"3",72162.59,0.394,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-03,1965,6,"4",50441.68,0.5817,"2",50441.68,0.5817,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-04,1965,6,"4",61694.61,0.8073,"2",61694.61,0.8073,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-05,1965,6,"4",55135.93,0.8501,"2",55135.93,0.8501,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-06,1965,6,"4",37897.21,0.6718,"2",37897.21,0.6718,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-07,1965,6,"1",38555.33,0.7931,"11",38555.33,0.7931,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-08,1965,6,"7",54404.82,0.5723,"7",54404.82,0.5723,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-09,1965,6,"7",86506.81,0.6516,"7",86506.81,0.6516,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-10,1965,6,"5",105259.75,0.5204,"5",105259.75,0.5204,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-11,1965,6,"7",95049.43,0.724,"7",95049.43,0.724,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-12,1965,6,"5",98871.34,0.5683,"5",98871.34,0.5683,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-13,1965,6,"7",100549.46,0.6865,"7",100549.46,0.6865,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-14,1965,6,"7",74033.86,0.627,"7",74033.86,0.627,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-15,1965,6,"4",47738.68,0.9354,"21",47738.68,0.9354,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-16,1965,6,"4",49491.95,0.8842,"21",49491.95,0.8842,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-17,1965,6,"2",138525.89,0.791,"30",138525.89,0.791,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-18,1965,6,"4",135704.15,0.7071,"21",135704.15,0.7071,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-19,1965,6,"2",114647.74,0.7165,"4",114647.74,0.7165,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-20,1965,6,"4",61988.86,0.6382,"2",61988.86,0.6382,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-21,1965,6,"4",69407.94,0.6523,"2",69407.94,0.6523,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-22,1965,6,"4",93444.76,0.766,"21",93444.76,0.766,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-23,1965,6,"4",67546.78,0.8311,"21",67546.78,0.8311,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-24,1965,6,"4",35496.13,0.9196,"21",35496.13,0.9196,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-25,1965,6,"2",84344.24,0.6913,"8",84344.24,0.6913,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-26,1965,6,"2",35575.29,0.8334,"4",35575.29,0.8334,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-27,1965,6,"8",46932.24,0.7826,"10",46932.24,0.7826,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-28,1965,6,"8",73660.27,0.6851,"10",73660.27,0.6851,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-29,1965,6,"6",57155.38,0.4631,"3",57155.38,0.4631,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-06-30,1965,6,"3",64313.54,0.4732,"1",64313.54,0.4732,0.00320490003986027,0.253813018549111,0.775069909375629,-1.18905996562502,-1.07810726847937,1.32952363903294,0.25477134505912,-1.08582137867709,0.096957892553759,-1.16483851895039
1965-07-01,1965,7,"3",50349.74,0.8877,"13",50349.74,0.8877,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-02,1965,7,"3",72228.06,0.834,"13",72228.06,0.834,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-03,1965,7,"3",89683.27,0.8413,"14",89683.27,0.8413,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-04,1965,7,"3",64827.8,0.8675,"14",64827.8,0.8675,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-05,1965,7,"3",55583.76,0.8245,"1",55583.76,0.8245,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-06,1965,7,"3",53179.26,0.7041,"1",53179.26,0.7041,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-07,1965,7,"3",39247.99,0.7835,"1",39247.99,0.7835,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-08,1965,7,"3",40917.73,0.9407,"14",40917.73,0.9407,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-09,1965,7,"3",61794.7,0.6314,"1",61794.7,0.6314,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-10,1965,7,"3",76237.38,0.0267,"1",76237.38,0.0267,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-11,1965,7,"7",27969.96,0.8082,"7",27969.96,0.8082,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-12,1965,7,"7",23704.77,0.8012,"7",23704.77,0.8012,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-13,1965,7,"7",39955.01,0.6091,"7",39955.01,0.6091,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-14,1965,7,"3",61015.07,0.0939,"1",61015.07,0.0939,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-15,1965,7,"1",58124.67,0.7039,"9",58124.67,0.7039,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-16,1965,7,"1",38113.07,0.7497,"6",38113.07,0.7497,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-17,1965,7,"1",48258.87,0.672,"6",48258.87,0.672,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-18,1965,7,"5",42627.9,0.8289,"5",42627.9,0.8289,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-19,1965,7,"5",51061.51,0.7634,"5",51061.51,0.7634,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-20,1965,7,"5",49461.01,0.6442,"5",49461.01,0.6442,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-21,1965,7,"3",37435.28,0.5837,"1",37435.28,0.5837,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-22,1965,7,"1",21150.99,0.8897,"11",21150.99,0.8897,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-23,1965,7,"1",27836.45,0.9041,"11",27836.45,0.9041,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-24,1965,7,"1",62594.83,0.6764,"11",62594.83,0.6764,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-25,1965,7,"3",40554.27,0.8309,"1",40554.27,0.8309,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-26,1965,7,"3",47184.09,0.7642,"1",47184.09,0.7642,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-27,1965,7,"2",62892.38,0.6037,"4",62892.38,0.6037,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-28,1965,7,"2",61278.78,0.6824,"8",61278.78,0.6824,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-29,1965,7,"2",39398.18,0.8525,"8",39398.18,0.8525,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-30,1965,7,"3",82695.6,0.8243,"24",82695.6,0.8243,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-07-31,1965,7,"2",81804.31,0.6095,"8",81804.31,0.6095,-0.297622140790335,1.13674178454072,0.216310009001811,-1.1252458389224,-0.84513829386982,1.12443060295286,1.18981457363293,-1.74305563768841,0.147329780447226,-1.35953149384168
1965-08-01,1965,8,"2",48069.87,0.6721,"8",48069.87,0.6721,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-02,1965,8,"2",44341.41,0.6834,"8",44341.41,0.6834,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-03,1965,8,"7",29458.38,0.7371,"7",29458.38,0.7371,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-04,1965,8,"7",49972,0.674,"7",49972,0.674,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-05,1965,8,"3",71445.98,-0.0071,"1",71445.98,-0.0071,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-06,1965,8,"2",55989.18,0.6484,"4",55989.18,0.6484,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-07,1965,8,"3",40097.15,0.5323,"1",40097.15,0.5323,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-08,1965,8,"6",31936.52,0.4928,"3",31936.52,0.4928,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-09,1965,8,"6",54588.68,0.5051,"3",54588.68,0.5051,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-10,1965,8,"5",85099.5,0.5455,"5",85099.5,0.5455,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-11,1965,8,"5",71709.22,0.8593,"16",71709.22,0.8593,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-12,1965,8,"5",64505.44,0.7915,"5",64505.44,0.7915,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-13,1965,8,"5",49161.34,0.8023,"5",49161.34,0.8023,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-14,1965,8,"5",29463.95,0.8766,"5",29463.95,0.8766,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-15,1965,8,"5",31042.25,0.8057,"5",31042.25,0.8057,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-16,1965,8,"5",41788.59,0.6202,"5",41788.59,0.6202,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-17,1965,8,"4",29825.62,0.828,"2",29825.62,0.828,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-18,1965,8,"4",39655.39,0.8789,"2",39655.39,0.8789,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-19,1965,8,"8",47029.63,0.8297,"10",47029.63,0.8297,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-20,1965,8,"2",72990.26,0.6964,"4",72990.26,0.6964,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-21,1965,8,"2",82567.95,0.8317,"8",82567.95,0.8317,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-22,1965,8,"3",105702.77,0.8785,"1",105702.77,0.8785,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-23,1965,8,"2",104855.16,0.353,"8",104855.16,0.353,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-24,1965,8,"2",73381.69,0.7023,"4",73381.69,0.7023,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-25,1965,8,"2",39119.13,0.8256,"4",39119.13,0.8256,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-26,1965,8,"2",30675.69,0.799,"4",30675.69,0.799,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-27,1965,8,"4",35958.48,0.6228,"2",35958.48,0.6228,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-28,1965,8,"2",49553.24,0.7594,"4",49553.24,0.7594,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-29,1965,8,"2",21449.49,0.8988,"4",21449.49,0.8988,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-30,1965,8,"2",18311.73,0.8773,"4",18311.73,0.8773,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-08-31,1965,8,"3",31286.66,0.7379,"1",31286.66,0.7379,0.238337743404697,1.58449613804369,-0.82788813328802,-0.794925163207652,-1.09148825818048,0.904033391399698,0.794690677408978,-1.26793472683801,0.0582672805039188,-1.46933235145659
1965-09-01,1965,9,"3",79445.51,0.5015,"1",79445.51,0.5015,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-02,1965,9,"1",62325.5,0.8105,"6",62325.5,0.8105,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-03,1965,9,"3",90797.27,0.7267,"1",90797.27,0.7267,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-04,1965,9,"1",126678.6,0.7766,"19",126678.6,0.7766,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-05,1965,9,"3",54291.3,0.8726,"1",54291.3,0.8726,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-06,1965,9,"3",53917.99,0.7742,"1",53917.99,0.7742,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-07,1965,9,"3",80464.3,0.6421,"1",80464.3,0.6421,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-08,1965,9,"3",88007.73,0.7952,"14",88007.73,0.7952,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-09,1965,9,"3",109807.64,0.7734,"14",109807.64,0.7734,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-10,1965,9,"3",65467.74,0.8386,"1",65467.74,0.8386,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-11,1965,9,"3",33133.62,0.7903,"1",33133.62,0.7903,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-12,1965,9,"3",24527.19,0.6647,"1",24527.19,0.6647,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-13,1965,9,"2",51778.03,0.6048,"8",51778.03,0.6048,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-14,1965,9,"7",61780.86,0.446,"7",61780.86,0.446,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-15,1965,9,"4",29268.22,0.8509,"2",29268.22,0.8509,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-16,1965,9,"4",60439.99,0.7088,"2",60439.99,0.7088,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-17,1965,9,"2",52653.64,0.6842,"4",52653.64,0.6842,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-18,1965,9,"7",95750.64,0.3568,"7",95750.64,0.3568,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-19,1965,9,"4",135614.4,0.4837,"2",135614.4,0.4837,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-20,1965,9,"4",80259.41,0.7669,"12",80259.41,0.7669,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-21,1965,9,"8",85585.97,0.7044,"10",85585.97,0.7044,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-22,1965,9,"2",47341,0.7032,"4",47341,0.7032,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-23,1965,9,"4",55251.84,0.8801,"2",55251.84,0.8801,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-24,1965,9,"7",117641.96,0.7798,"29",117641.96,0.7798,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-25,1965,9,"7",125546.04,0.7408,"29",125546.04,0.7408,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-26,1965,9,"3",110637.68,0.7673,"24",110637.68,0.7673,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-27,1965,9,"1",70852.68,0.8933,"11",70852.68,0.8933,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-28,1965,9,"3",80621.34,0.8171,"24",80621.34,0.8171,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-29,1965,9,"1",62200.28,0.7869,"11",62200.28,0.7869,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-09-30,1965,9,"1",69962.78,0.7317,"11",69962.78,0.7317,-0.147855327589941,1.39818680601347,-1.42209037837938,-0.158944783110355,-1.84098416356992,0.796452863724303,0.389240751598113,-0.637577048367201,0.221765662498869,-1.53146863039662
1965-10-01,1965,10,"5",75241.42,0.7621,"5",75241.42,0.7621,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-02,1965,10,"5",77010.01,0.8578,"16",77010.01,0.8578,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-03,1965,10,"5",91870.52,0.8635,"16",91870.52,0.8635,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-04,1965,10,"5",83362.17,0.8608,"5",83362.17,0.8608,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-05,1965,10,"5",41673.01,0.8339,"5",41673.01,0.8339,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-06,1965,10,"5",99452.84,0.4995,"5",99452.84,0.4995,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-07,1965,10,"1",100317.83,0.7548,"9",100317.83,0.7548,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-08,1965,10,"1",109525.44,0.9028,"27",109525.44,0.9028,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-09,1965,10,"1",93982.41,0.9214,"27",93982.41,0.9214,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-10,1965,10,"1",133978.36,0.9098,"27",133978.36,0.9098,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-11,1965,10,"1",123785.96,0.6847,"9",123785.96,0.6847,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-12,1965,10,"1",117451.45,0.6417,"6",117451.45,0.6417,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-13,1965,10,"6",117187.43,0.6632,"3",117187.43,0.6632,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-14,1965,10,"8",115982.26,0.4741,"10",115982.26,0.4741,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-15,1965,10,"3",113472.19,0.6356,"13",113472.19,0.6356,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-16,1965,10,"8",125466.56,0.5871,"10",125466.56,0.5871,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-17,1965,10,"1",79270.69,0.8147,"6",79270.69,0.8147,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-18,1965,10,"1",114743.1,0.7388,"6",114743.1,0.7388,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-19,1965,10,"4",138188.96,0.8874,"12",138188.96,0.8874,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-20,1965,10,"4",192996.65,0.856,"12",192996.65,0.856,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-21,1965,10,"5",159986.58,0.8569,"16",159986.58,0.8569,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-22,1965,10,"5",127130.5,0.8611,"17",127130.5,0.8611,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-23,1965,10,"5",76549.6,0.8437,"17",76549.6,0.8437,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-24,1965,10,"5",93380.53,0.8338,"17",93380.53,0.8338,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-25,1965,10,"4",131788.41,0.6806,"12",131788.41,0.6806,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-26,1965,10,"4",147289.01,0.7642,"15",147289.01,0.7642,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-27,1965,10,"4",140656.29,0.7098,"21",140656.29,0.7098,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-28,1965,10,"2",95266.25,0.8855,"20",95266.25,0.8855,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-29,1965,10,"2",101444.06,0.8769,"20",101444.06,0.8769,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-30,1965,10,"2",61927.44,0.8779,"4",61927.44,0.8779,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-10-31,1965,10,"2",146515.33,0.7193,"4",146515.33,0.7193,-0.180038398352689,0.815156355072025,-0.78283987877874,0.727169229935283,-0.238127639719015,1.35322322632137,-0.235945493836394,-0.813567384375819,2.46783358844529,-1.49536226027028
1965-11-01,1965,11,"2",78057.97,0.9228,"26",78057.97,0.9228,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-02,1965,11,"3",163814.14,0.947,"14",163814.14,0.947,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-03,1965,11,"3",172497.17,0.866,"13",172497.17,0.866,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-04,1965,11,"3",115185.29,0.7187,"13",115185.29,0.7187,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-05,1965,11,"1",225267.14,0.7143,"25",225267.14,0.7143,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-06,1965,11,"1",187547.09,0.7105,"9",187547.09,0.7105,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-07,1965,11,"5",127527.03,0.7302,"16",127527.03,0.7302,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-08,1965,11,"5",102918.4,0.567,"5",102918.4,0.567,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-09,1965,11,"5",149174.68,0.5756,"5",149174.68,0.5756,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-10,1965,11,"5",138377.92,0.7919,"5",138377.92,0.7919,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-11,1965,11,"1",247466.36,0.7553,"27",247466.36,0.7553,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-12,1965,11,"1",255175.98,0.7607,"27",255175.98,0.7607,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-13,1965,11,"5",194442.28,0.7798,"5",194442.28,0.7798,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-14,1965,11,"1",123092.01,0.8818,"27",123092.01,0.8818,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-15,1965,11,"1",108074.94,0.9023,"27",108074.94,0.9023,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-16,1965,11,"1",284122.97,0.8006,"27",284122.97,0.8006,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-17,1965,11,"1",294262.61,0.744,"27",294262.61,0.744,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-18,1965,11,"1",235319.37,0.8881,"28",235319.37,0.8881,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-19,1965,11,"1",186687.61,0.9345,"28",186687.61,0.9345,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-20,1965,11,"1",194340.22,0.9065,"28",194340.22,0.9065,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-21,1965,11,"1",85471.17,0.9446,"19",85471.17,0.9446,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-22,1965,11,"1",132375.08,0.9277,"19",132375.08,0.9277,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-23,1965,11,"1",139887.53,0.6855,"9",139887.53,0.6855,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-24,1965,11,"1",124575.62,0.6156,"9",124575.62,0.6156,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-25,1965,11,"1",112819.92,0.767,"11",112819.92,0.767,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-26,1965,11,"3",96024.81,0.9036,"24",96024.81,0.9036,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-27,1965,11,"3",122790.66,0.9069,"24",122790.66,0.9069,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-28,1965,11,"3",172078.74,0.8104,"24",172078.74,0.8104,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-29,1965,11,"3",120669.14,0.9167,"24",120669.14,0.9167,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-11-30,1965,11,"3",105755.06,0.9142,"14",105755.06,0.9142,-1.29643926060068,0.320339784808471,0.327874113362786,0.469856772967651,0.0819360814457483,1.28559607405747,0.7027105673561,0.409342720598497,2.43661850220098,-1.55596715479628
1965-12-01,1965,12,"2",220335.5,0.6269,"8",220335.5,0.6269,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-02,1965,12,"2",190004.41,0.8984,"8",190004.41,0.8984,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-03,1965,12,"2",157177.27,0.8272,"26",157177.27,0.8272,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-04,1965,12,"2",134177.19,0.7658,"8",134177.19,0.7658,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-05,1965,12,"3",170118.2,0.8134,"24",170118.2,0.8134,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-06,1965,12,"3",186616.42,0.9266,"14",186616.42,0.9266,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-07,1965,12,"3",80428.21,0.8661,"14",80428.21,0.8661,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-08,1965,12,"2",118316.14,0.633,"4",118316.14,0.633,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-09,1965,12,"2",148736.02,0.8264,"26",148736.02,0.8264,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-10,1965,12,"2",386554.86,0.8135,"26",386554.86,0.8135,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-11,1965,12,"3",372117.42,0.5733,"24",372117.42,0.5733,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-12,1965,12,"2",170333.63,0.3629,"8",170333.63,0.3629,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-13,1965,12,"7",95037.23,0.5423,"7",95037.23,0.5423,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-14,1965,12,"5",166549.05,0.731,"22",166549.05,0.731,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-15,1965,12,"4",160522.73,0.8681,"21",160522.73,0.8681,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-16,1965,12,"4",130809.73,0.8242,"21",130809.73,0.8242,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-17,1965,12,"4",101360.69,0.8629,"21",101360.69,0.8629,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-18,1965,12,"2",188036.34,0.8234,"30",188036.34,0.8234,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-19,1965,12,"2",171757.96,0.804,"4",171757.96,0.804,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-20,1965,12,"1",152928.27,0.5079,"9",152928.27,0.5079,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-21,1965,12,"1",101072.93,0.6148,"9",101072.93,0.6148,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-22,1965,12,"7",110081.38,0.3022,"7",110081.38,0.3022,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-23,1965,12,"2",137516.15,0.5987,"8",137516.15,0.5987,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-24,1965,12,"3",187744.39,0.8149,"24",187744.39,0.8149,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-25,1965,12,"3",228410.15,0.9513,"24",228410.15,0.9513,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-26,1965,12,"3",167867.93,0.8991,"24",167867.93,0.8991,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-27,1965,12,"3",70821.73,0.912,"24",70821.73,0.912,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-28,1965,12,"3",197038.49,0.5764,"24",197038.49,0.5764,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-29,1965,12,"2",237234.28,0.4788,"8",237234.28,0.4788,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-30,1965,12,"2",136586.75,0.831,"8",136586.75,0.831,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1965-12-31,1965,12,"2",224788.12,0.5352,"8",224788.12,0.5352,0.739521876587034,-0.126605937427316,0.826922796299057,-0.235637640477452,0.30860634046858,1.14825010780924,0.367011721533226,0.902617048383777,1.10186980030508,-1.61422162611425
1966-01-01,1966,1,"2",183611.75,0.8227,"8",183611.75,0.8227,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-02,1966,1,"3",137607.03,0.8101,"24",137607.03,0.8101,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-03,1966,1,"7",227301.32,0.6028,"7",227301.32,0.6028,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-04,1966,1,"5",241042.75,0.8106,"16",241042.75,0.8106,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-05,1966,1,"5",232708.42,0.7565,"22",232708.42,0.7565,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-06,1966,1,"4",258468.55,0.9241,"12",258468.55,0.9241,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-07,1966,1,"4",86549.19,0.894,"12",86549.19,0.894,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-08,1966,1,"5",51963.29,0.9305,"16",51963.29,0.9305,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-09,1966,1,"5",78231.41,0.9374,"16",78231.41,0.9374,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-10,1966,1,"5",115493.5,0.9339,"16",115493.5,0.9339,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-11,1966,1,"1",353376.87,0.8565,"27",353376.87,0.8565,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-12,1966,1,"1",391656.75,0.9255,"27",391656.75,0.9255,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-13,1966,1,"1",328814.59,0.9583,"27",328814.59,0.9583,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-14,1966,1,"1",262474.4,0.9753,"27",262474.4,0.9753,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-15,1966,1,"1",108535.79,0.9759,"27",108535.79,0.9759,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-16,1966,1,"1",61642.94,0.9585,"27",61642.94,0.9585,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-17,1966,1,"1",135545.48,0.8982,"28",135545.48,0.8982,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-18,1966,1,"1",138180.31,0.9227,"28",138180.31,0.9227,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-19,1966,1,"1",230111.08,0.9104,"28",230111.08,0.9104,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-20,1966,1,"1",238725.98,0.9028,"28",238725.98,0.9028,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-21,1966,1,"1",273698.89,0.893,"28",273698.89,0.893,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-22,1966,1,"7",199571.64,0.8052,"29",199571.64,0.8052,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-23,1966,1,"1",141537.39,0.8889,"28",141537.39,0.8889,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-24,1966,1,"1",97922.13,0.89,"28",97922.13,0.89,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-25,1966,1,"1",117276.33,0.8694,"28",117276.33,0.8694,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-26,1966,1,"1",114603.79,0.8632,"28",114603.79,0.8632,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-27,1966,1,"1",229235.54,0.8257,"28",229235.54,0.8257,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-28,1966,1,"1",334573.02,0.7826,"28",334573.02,0.7826,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-29,1966,1,"7",196664.53,0.7983,"29",196664.53,0.7983,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-30,1966,1,"7",155228.71,0.7125,"29",155228.71,0.7125,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-01-31,1966,1,"1",318125.89,0.6715,"28",318125.89,0.6715,-2.05837304179425,-0.780562774027986,1.21218357629818,1.41835886320977,1.02416616695139,0.96893660414206,-1.73961639656829,1.52967660110459,1.21247835276517,-1.28433582888824
1966-02-01,1966,2,"5",334147.9,0.7432,"22",334147.9,0.7432,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-02,1966,2,"5",157571.39,0.8924,"22",157571.39,0.8924,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-03,1966,2,"5",154059.98,0.8632,"22",154059.98,0.8632,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-04,1966,2,"5",141383.38,0.8738,"22",141383.38,0.8738,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-05,1966,2,"7",201191.96,0.8001,"7",201191.96,0.8001,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-06,1966,2,"7",182733.71,0.8027,"7",182733.71,0.8027,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-07,1966,2,"7",220842.68,0.7606,"29",220842.68,0.7606,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-08,1966,2,"7",128182.18,0.9069,"29",128182.18,0.9069,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-09,1966,2,"7",112064.08,0.8534,"29",112064.08,0.8534,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-10,1966,2,"7",67320.03,0.8855,"29",67320.03,0.8855,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-11,1966,2,"7",199408.46,0.5841,"29",199408.46,0.5841,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-12,1966,2,"7",200301.46,0.6287,"29",200301.46,0.6287,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-13,1966,2,"7",197991.79,0.6965,"29",197991.79,0.6965,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-14,1966,2,"1",208709.29,0.8018,"28",208709.29,0.8018,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-15,1966,2,"1",179379.98,0.882,"28",179379.98,0.882,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-16,1966,2,"7",435154.39,0.7571,"29",435154.39,0.7571,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-17,1966,2,"1",306598.39,0.8578,"28",306598.39,0.8578,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-18,1966,2,"1",256500.85,0.8137,"28",256500.85,0.8137,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-19,1966,2,"7",341638.36,0.8805,"29",341638.36,0.8805,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-20,1966,2,"7",477354.37,0.951,"29",477354.37,0.951,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-21,1966,2,"7",540421.05,0.9169,"29",540421.05,0.9169,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-22,1966,2,"7",260689.8,0.8135,"29",260689.8,0.8135,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-23,1966,2,"7",205742.75,0.6976,"29",205742.75,0.6976,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-24,1966,2,"7",266621.4,0.7489,"29",266621.4,0.7489,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-25,1966,2,"7",265754.04,0.8796,"29",265754.04,0.8796,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-26,1966,2,"2",185129.05,0.7985,"30",185129.05,0.7985,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-27,1966,2,"2",76367.18,0.8777,"8",76367.18,0.8777,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-02-28,1966,2,"7",144730.3,0.5455,"7",144730.3,0.5455,-1.85636222692632,-1.2372303228441,1.4340053166249,-0.0429435394283368,0.754031940882933,1.00700048476315,0.502984582475861,0.294029142917753,1.17623773666436,-0.615044564479262
1966-03-01,1966,3,"4",151577.15,0.5267,"2",151577.15,0.5267,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-02,1966,3,"4",97209.51,0.8272,"15",97209.51,0.8272,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-03,1966,3,"8",96932.85,0.5875,"10",96932.85,0.5875,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-04,1966,3,"8",96904.52,0.6132,"10",96904.52,0.6132,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-05,1966,3,"8",81845.08,0.7558,"10",81845.08,0.7558,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-06,1966,3,"8",58888.08,0.8065,"10",58888.08,0.8065,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-07,1966,3,"6",91494.73,0.2114,"3",91494.73,0.2114,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-08,1966,3,"3",66133.55,0.84,"13",66133.55,0.84,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-09,1966,3,"8",110827.48,0.7623,"10",110827.48,0.7623,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-10,1966,3,"2",155770.28,0.7651,"23",155770.28,0.7651,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-11,1966,3,"3",113840.53,0.8686,"14",113840.53,0.8686,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-12,1966,3,"3",192467.62,0.6935,"13",192467.62,0.6935,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-13,1966,3,"1",101596.7,0.7531,"6",101596.7,0.7531,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-14,1966,3,"3",110391.4,0.6849,"13",110391.4,0.6849,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-15,1966,3,"3",120332.97,0.6952,"13",120332.97,0.6952,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-16,1966,3,"3",101911.12,0.7036,"13",101911.12,0.7036,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-17,1966,3,"6",108989.36,0.6091,"18",108989.36,0.6091,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-18,1966,3,"6",194237.24,0.5578,"18",194237.24,0.5578,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-19,1966,3,"6",135615.63,0.9024,"18",135615.63,0.9024,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-20,1966,3,"6",161796.62,0.765,"18",161796.62,0.765,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-21,1966,3,"3",154813.09,0.8832,"13",154813.09,0.8832,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-22,1966,3,"3",124363.83,0.7712,"13",124363.83,0.7712,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-23,1966,3,"3",171465.78,0.8597,"14",171465.78,0.8597,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-24,1966,3,"3",146021.43,0.9609,"14",146021.43,0.9609,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-25,1966,3,"3",123046.26,0.7554,"14",123046.26,0.7554,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-26,1966,3,"2",149739.57,0.7569,"8",149739.57,0.7569,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-27,1966,3,"2",144731.02,0.8257,"26",144731.02,0.8257,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-28,1966,3,"3",87352.52,0.9116,"14",87352.52,0.9116,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-29,1966,3,"3",53566.39,0.8793,"13",53566.39,0.8793,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-30,1966,3,"3",56783.23,0.7939,"13",56783.23,0.7939,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-03-31,1966,3,"2",122321.65,0.7689,"4",122321.65,0.7689,-0.109547906976306,-1.46533949884842,1.60332922470923,0.00538891320142147,0.689388285388047,1.31455951712446,-0.362206107366095,0.167034942963566,1.0133614499943,-0.00957499516151319
1966-04-01,1966,4,"3",87025.32,0.1999,"1",87025.32,0.1999,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-02,1966,4,"1",79474.16,0.614,"9",79474.16,0.614,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-03,1966,4,"5",79319.68,0.8761,"16",79319.68,0.8761,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-04,1966,4,"5",161117.07,0.8208,"16",161117.07,0.8208,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-05,1966,4,"5",102580.29,0.8393,"22",102580.29,0.8393,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-06,1966,4,"5",91238.89,0.8572,"22",91238.89,0.8572,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-07,1966,4,"5",186386.99,0.8849,"22",186386.99,0.8849,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-08,1966,4,"7",289674.36,0.8413,"29",289674.36,0.8413,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-09,1966,4,"7",209226.73,0.8842,"29",209226.73,0.8842,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-10,1966,4,"7",143043.55,0.8448,"29",143043.55,0.8448,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-11,1966,4,"5",151090.59,0.8664,"22",151090.59,0.8664,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-12,1966,4,"5",212180.09,0.8227,"22",212180.09,0.8227,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-13,1966,4,"1",284160.6,0.8182,"28",284160.6,0.8182,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-14,1966,4,"1",265608.85,0.8161,"28",265608.85,0.8161,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-15,1966,4,"7",95870.17,0.8976,"29",95870.17,0.8976,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-16,1966,4,"7",67230.9,0.8797,"29",67230.9,0.8797,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-17,1966,4,"7",106604.63,0.8714,"29",106604.63,0.8714,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-18,1966,4,"7",126253.49,0.9032,"29",126253.49,0.9032,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-19,1966,4,"1",80795.23,0.7201,"11",80795.23,0.7201,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-20,1966,4,"7",97403.07,0.4105,"7",97403.07,0.4105,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-21,1966,4,"7",172578.63,0.5766,"7",172578.63,0.5766,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-22,1966,4,"5",187776.69,0.6917,"22",187776.69,0.6917,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-23,1966,4,"4",55690.35,0.9055,"21",55690.35,0.9055,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-24,1966,4,"2",74374.06,0.7018,"8",74374.06,0.7018,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-25,1966,4,"4",46559.37,0.7835,"2",46559.37,0.7835,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-26,1966,4,"4",91732.1,0.7474,"2",91732.1,0.7474,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-27,1966,4,"4",65138.1,0.8606,"2",65138.1,0.8606,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-28,1966,4,"4",102024.07,0.7794,"12",102024.07,0.7794,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-29,1966,4,"4",58008.43,0.8683,"12",58008.43,0.8683,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-04-30,1966,4,"4",101234.53,0.7207,"12",101234.53,0.7207,-1.05069436056532,-1.38614733986039,1.76924930050994,-1.01248939661204,0.428792831436626,1.45610574472197,0.296752500607408,0.730645955632255,1.7337354766544,0.632004528991664
1966-05-01,1966,5,"6",87837.76,0.7567,"18",87837.76,0.7567,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-02,1966,5,"8",109696.49,0.6634,"10",109696.49,0.6634,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-03,1966,5,"6",90762.6,0.1968,"3",90762.6,0.1968,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-04,1966,5,"2",127354.87,0.8021,"8",127354.87,0.8021,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-05,1966,5,"2",124446.65,0.9536,"8",124446.65,0.9536,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-06,1966,5,"3",122519.76,0.7877,"14",122519.76,0.7877,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-07,1966,5,"2",133201.27,0.6275,"4",133201.27,0.6275,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-08,1966,5,"3",88335.75,0.6037,"1",88335.75,0.6037,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-09,1966,5,"3",125791.73,0.584,"1",125791.73,0.584,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-10,1966,5,"4",131153.98,0.6956,"2",131153.98,0.6956,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-11,1966,5,"2",112400.32,0.7341,"8",112400.32,0.7341,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-12,1966,5,"4",93549.02,0.7901,"21",93549.02,0.7901,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-13,1966,5,"4",128250.53,0.9279,"2",128250.53,0.9279,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-14,1966,5,"4",73200.49,0.8885,"15",73200.49,0.8885,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-15,1966,5,"8",91036.19,0.8436,"10",91036.19,0.8436,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-16,1966,5,"8",145655.89,0.7163,"10",145655.89,0.7163,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-17,1966,5,"4",78989.39,0.8608,"15",78989.39,0.8608,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-18,1966,5,"4",90272.63,0.7388,"2",90272.63,0.7388,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-19,1966,5,"2",52655.25,0.7991,"4",52655.25,0.7991,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-20,1966,5,"2",19060.41,0.8991,"4",19060.41,0.8991,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-21,1966,5,"2",36112.7,0.825,"4",36112.7,0.825,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-22,1966,5,"2",65768.69,0.735,"4",65768.69,0.735,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-23,1966,5,"2",85550.37,0.7565,"4",85550.37,0.7565,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-24,1966,5,"6",60732.99,0.3968,"3",60732.99,0.3968,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-25,1966,5,"6",61175.49,0.2297,"3",61175.49,0.2297,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-26,1966,5,"1",59791.75,0.7048,"9",59791.75,0.7048,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-27,1966,5,"1",53195.56,0.8121,"9",53195.56,0.8121,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-28,1966,5,"1",81921.02,0.6754,"9",81921.02,0.6754,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-29,1966,5,"1",56505.77,0.7701,"9",56505.77,0.7701,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-30,1966,5,"1",41888.93,0.8141,"9",41888.93,0.8141,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-05-31,1966,5,"1",82137.27,0.6626,"9",82137.27,0.6626,-0.0187761869698882,-0.956054123537092,1.5742704912204,-1.06953298239925,-0.239223729926104,1.22825731145816,0.893875537909644,-0.118035572226531,0.778204986288843,0.875652858034692
1966-06-01,1966,6,"3",117510.15,0.1435,"1",117510.15,0.1435,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-02,1966,6,"2",96640.91,0.4085,"4",96640.91,0.4085,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-03,1966,6,"2",59956.8,0.6216,"4",59956.8,0.6216,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-04,1966,6,"4",77096.01,0.821,"21",77096.01,0.821,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-05,1966,6,"2",49310.9,0.7898,"8",49310.9,0.7898,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-06,1966,6,"4",30735.79,0.7265,"2",30735.79,0.7265,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-07,1966,6,"4",39731.98,0.8003,"2",39731.98,0.8003,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-08,1966,6,"4",59745.42,0.8464,"2",59745.42,0.8464,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-09,1966,6,"5",109060.57,0.4479,"5",109060.57,0.4479,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-10,1966,6,"5",89702.06,0.4669,"5",89702.06,0.4669,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-11,1966,6,"5",63104.18,0.7082,"5",63104.18,0.7082,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-12,1966,6,"5",38864.77,0.8528,"5",38864.77,0.8528,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-13,1966,6,"5",24474.13,0.8095,"5",24474.13,0.8095,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-14,1966,6,"7",74949.61,0.5391,"7",74949.61,0.5391,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-15,1966,6,"5",67153.2,0.8798,"22",67153.2,0.8798,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-16,1966,6,"4",76453.4,0.6908,"2",76453.4,0.6908,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-17,1966,6,"5",40366.31,0.7137,"5",40366.31,0.7137,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-18,1966,6,"4",33176.37,0.7849,"2",33176.37,0.7849,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-19,1966,6,"4",50749.92,0.637,"2",50749.92,0.637,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-20,1966,6,"2",43710.63,0.7401,"8",43710.63,0.7401,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-21,1966,6,"2",53394.96,0.6227,"8",53394.96,0.6227,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-22,1966,6,"7",46517.46,0.6024,"7",46517.46,0.6024,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-23,1966,6,"7",34061.22,0.6867,"7",34061.22,0.6867,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-24,1966,6,"3",52690.69,0.1262,"1",52690.69,0.1262,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-25,1966,6,"6",58204.6,0.2612,"3",58204.6,0.2612,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-26,1966,6,"6",54931.84,0.3739,"3",54931.84,0.3739,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-27,1966,6,"3",41150.14,0.4774,"1",41150.14,0.4774,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-28,1966,6,"3",55959.73,0.6702,"1",55959.73,0.6702,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-29,1966,6,"3",77730.44,0.3682,"1",77730.44,0.3682,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-06-30,1966,6,"8",42289.35,0.7808,"10",42289.35,0.7808,0.0479741946662801,-0.119404448594364,1.02572271911534,-1.19595313355757,-1.37759899692662,1.37945902926239,-0.00816599898430324,-1.19681185343789,-0.221639180813041,0.911598569864111
1966-07-01,1966,7,"8",52496.39,0.7036,"10",52496.39,0.7036,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-02,1966,7,"3",55790.07,0.3082,"1",55790.07,0.3082,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-03,1966,7,"2",41589.13,0.7016,"4",41589.13,0.7016,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-04,1966,7,"2",47973.19,0.7132,"4",47973.19,0.7132,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-05,1966,7,"3",57356.62,0.7084,"1",57356.62,0.7084,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-06,1966,7,"3",45140.98,0.8337,"1",45140.98,0.8337,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-07,1966,7,"3",48789.02,0.6835,"1",48789.02,0.6835,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-08,1966,7,"8",35944.21,0.8219,"10",35944.21,0.8219,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-09,1966,7,"8",24966.83,0.8817,"10",24966.83,0.8817,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-10,1966,7,"3",39553.74,0.3416,"1",39553.74,0.3416,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-11,1966,7,"2",45527.09,0.7003,"4",45527.09,0.7003,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-12,1966,7,"2",46450.99,0.8101,"4",46450.99,0.8101,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-13,1966,7,"3",77842.3,0.8267,"14",77842.3,0.8267,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-14,1966,7,"2",78696.98,0.7586,"4",78696.98,0.7586,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-15,1966,7,"2",94909.73,0.7165,"4",94909.73,0.7165,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-16,1966,7,"3",66491.02,0.8497,"13",66491.02,0.8497,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-17,1966,7,"3",77046.18,0.6758,"1",77046.18,0.6758,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-18,1966,7,"8",59770.35,0.762,"10",59770.35,0.762,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-19,1966,7,"1",33579.06,0.849,"6",33579.06,0.849,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-20,1966,7,"1",88382.32,0.784,"6",88382.32,0.784,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-21,1966,7,"3",97561.49,0.7516,"13",97561.49,0.7516,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-22,1966,7,"3",103343.97,0.7617,"13",103343.97,0.7617,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-23,1966,7,"2",88268.03,0.716,"4",88268.03,0.716,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-24,1966,7,"2",110934.86,0.6488,"4",110934.86,0.6488,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-25,1966,7,"2",99956.9,0.4871,"8",99956.9,0.4871,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-26,1966,7,"3",52051.49,0.7576,"1",52051.49,0.7576,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-27,1966,7,"3",46224.92,0.6455,"1",46224.92,0.6455,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-28,1966,7,"3",37720.51,0.7596,"1",37720.51,0.7596,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-29,1966,7,"3",60042.23,0.7892,"1",60042.23,0.7892,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-30,1966,7,"3",44996.6,0.9343,"14",44996.6,0.9343,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-07-31,1966,7,"3",34759.17,0.7161,"1",34759.17,0.7161,0.336529935147942,0.7174024417984,0.335882462030115,-1.12800012001635,-0.832100636508279,1.47460850737405,1.15647221593343,-1.35729367792442,-0.140835528704499,0.858804107156715
1966-08-01,1966,8,"7",42153.84,0.6675,"7",42153.84,0.6675,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-02,1966,8,"7",56342.16,0.8296,"7",56342.16,0.8296,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-03,1966,8,"1",61770.1,0.7242,"11",61770.1,0.7242,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-04,1966,8,"1",55842.29,0.7286,"11",55842.29,0.7286,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-05,1966,8,"3",78062.92,0.5115,"1",78062.92,0.5115,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-06,1966,8,"3",59295.59,0.4977,"1",59295.59,0.4977,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-07,1966,8,"2",61474.2,0.5976,"8",61474.2,0.5976,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-08,1966,8,"7",65894.96,0.5046,"7",65894.96,0.5046,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-09,1966,8,"7",39882.84,0.8787,"7",39882.84,0.8787,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-10,1966,8,"7",46395.22,0.8695,"7",46395.22,0.8695,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-11,1966,8,"7",43685.34,0.7595,"7",43685.34,0.7595,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-12,1966,8,"1",79759.48,0.6019,"9",79759.48,0.6019,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-13,1966,8,"3",65401.6,0.4604,"1",65401.6,0.4604,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-14,1966,8,"3",81155.52,0.5907,"1",81155.52,0.5907,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-15,1966,8,"1",59886.02,0.6032,"6",59886.02,0.6032,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-16,1966,8,"1",51482,0.66,"6",51482,0.66,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-17,1966,8,"6",83141.79,0.5782,"3",83141.79,0.5782,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-18,1966,8,"1",65775.4,0.571,"6",65775.4,0.571,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-19,1966,8,"1",62430.4,0.7302,"9",62430.4,0.7302,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-20,1966,8,"1",33869.41,0.8407,"9",33869.41,0.8407,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-21,1966,8,"1",23116.73,0.9094,"9",23116.73,0.9094,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-22,1966,8,"1",29963.14,0.8701,"9",29963.14,0.8701,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-23,1966,8,"1",47149.19,0.7733,"9",47149.19,0.7733,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-24,1966,8,"5",92512.09,0.6643,"5",92512.09,0.6643,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-25,1966,8,"5",58309.37,0.8235,"5",58309.37,0.8235,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-26,1966,8,"5",53683.9,0.8552,"5",53683.9,0.8552,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-27,1966,8,"5",65185.53,0.8832,"16",65185.53,0.8832,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-28,1966,8,"5",70307.34,0.8708,"5",70307.34,0.8708,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-29,1966,8,"5",58996.19,0.7525,"5",58996.19,0.7525,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-30,1966,8,"1",50922.62,0.8832,"11",50922.62,0.8832,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-08-31,1966,8,"1",67375.35,0.6894,"11",67375.35,0.6894,-0.896839794880032,1.4141457261295,-0.340543959581873,-0.694826511723537,-0.862932152942993,0.176970911526655,0.873363863124987,-1.17082277808833,0.345362543723241,0.999131195503442
1966-09-01,1966,9,"7",37788.23,0.7465,"7",37788.23,0.7465,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-02,1966,9,"2",35840.18,0.7883,"8",35840.18,0.7883,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-03,1966,9,"4",111039.39,0.7354,"21",111039.39,0.7354,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-04,1966,9,"4",74381.41,0.8196,"21",74381.41,0.8196,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-05,1966,9,"2",108731.8,0.5713,"8",108731.8,0.5713,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-06,1966,9,"2",29162.5,0.8955,"4",29162.5,0.8955,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-07,1966,9,"3",120821.93,0.757,"13",120821.93,0.757,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-08,1966,9,"6",69222.8,0.2778,"3",69222.8,0.2778,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-09,1966,9,"7",39388.86,0.6301,"7",39388.86,0.6301,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-10,1966,9,"7",52554.83,0.4985,"7",52554.83,0.4985,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-11,1966,9,"7",66704.38,0.394,"7",66704.38,0.394,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-12,1966,9,"3",71744.48,0.3553,"1",71744.48,0.3553,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-13,1966,9,"2",59228.23,0.6863,"4",59228.23,0.6863,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-14,1966,9,"2",61164.55,0.8756,"4",61164.55,0.8756,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-15,1966,9,"3",63089.36,0.8687,"14",63089.36,0.8687,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-16,1966,9,"3",69489.64,0.8498,"13",69489.64,0.8498,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-17,1966,9,"3",55252.72,0.8204,"13",55252.72,0.8204,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-18,1966,9,"1",69415.21,0.7934,"6",69415.21,0.7934,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-19,1966,9,"6",139765.87,0.6484,"3",139765.87,0.6484,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-20,1966,9,"6",104552.33,0.6554,"3",104552.33,0.6554,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-21,1966,9,"6",94754.14,0.6018,"3",94754.14,0.6018,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-22,1966,9,"1",93740,0.6515,"9",93740,0.6515,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-23,1966,9,"1",87040.15,0.7696,"9",87040.15,0.7696,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-24,1966,9,"1",94418.41,0.8128,"9",94418.41,0.8128,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-25,1966,9,"1",62179.02,0.8522,"9",62179.02,0.8522,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-26,1966,9,"1",67580.64,0.8077,"9",67580.64,0.8077,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-27,1966,9,"1",61511.33,0.747,"9",61511.33,0.747,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-28,1966,9,"5",30244.39,0.7652,"5",30244.39,0.7652,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-29,1966,9,"5",44756.67,0.7548,"5",44756.67,0.7548,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-09-30,1966,9,"1",51679.71,0.7442,"11",51679.71,0.7442,-0.413528509181759,1.42869809170107,-0.652349669311027,-0.00368618254904295,-0.0633074700102908,0.0140350507657591,-0.359023944777619,-0.985863670887199,1.31575213747482,1.08444478263717
1966-10-01,1966,10,"7",65065.51,0.8921,"29",65065.51,0.8921,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-02,1966,10,"7",106226.64,0.884,"29",106226.64,0.884,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-03,1966,10,"3",193476.06,0.8633,"24",193476.06,0.8633,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-04,1966,10,"3",104706.03,0.7688,"24",104706.03,0.7688,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-05,1966,10,"7",114317.58,0.4038,"7",114317.58,0.4038,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-06,1966,10,"5",69771.55,0.8044,"5",69771.55,0.8044,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-07,1966,10,"1",125218.03,0.7703,"19",125218.03,0.7703,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-08,1966,10,"3",96735.43,0.5301,"1",96735.43,0.5301,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-09,1966,10,"5",59178.65,0.6403,"5",59178.65,0.6403,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-10,1966,10,"5",35750.66,0.7832,"5",35750.66,0.7832,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-11,1966,10,"5",55278.78,0.6779,"5",55278.78,0.6779,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-12,1966,10,"1",73424.76,0.7144,"11",73424.76,0.7144,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-13,1966,10,"1",105240.26,0.8992,"11",105240.26,0.8992,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-14,1966,10,"1",109917.33,0.9069,"11",109917.33,0.9069,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-15,1966,10,"1",52069.62,0.8579,"11",52069.62,0.8579,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-16,1966,10,"2",82070.73,0.7113,"8",82070.73,0.7113,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-17,1966,10,"7",124212.47,0.7918,"29",124212.47,0.7918,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-18,1966,10,"3",121067.89,0.75,"24",121067.89,0.75,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-19,1966,10,"1",91475.91,0.8882,"11",91475.91,0.8882,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-20,1966,10,"1",143827.87,0.7737,"11",143827.87,0.7737,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-21,1966,10,"1",180121.76,0.5295,"11",180121.76,0.5295,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-22,1966,10,"1",213990.05,0.7028,"9",213990.05,0.7028,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-23,1966,10,"1",212344.43,0.7864,"28",212344.43,0.7864,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-24,1966,10,"1",208496.98,0.7134,"19",208496.98,0.7134,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-25,1966,10,"1",87707.49,0.8689,"19",87707.49,0.8689,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-26,1966,10,"1",55436.12,0.929,"19",55436.12,0.929,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-27,1966,10,"1",72059.8,0.9056,"19",72059.8,0.9056,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-28,1966,10,"1",105831.48,0.9175,"25",105831.48,0.9175,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-29,1966,10,"1",96287.58,0.8914,"25",96287.58,0.8914,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-30,1966,10,"1",145935.68,0.7042,"6",145935.68,0.7042,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-10-31,1966,10,"1",206167.6,0.7816,"25",206167.6,0.7816,-1.48730559563327,1.11685507299337,-0.132292801710885,0.722527923357034,-0.429942100102603,-0.157154089815144,0.285198284610419,0.1862655040922,1.6162184545304,1.26440878915578
1966-11-01,1966,11,"1",163902.13,0.8959,"25",163902.13,0.8959,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-02,1966,11,"1",210547.67,0.7529,"25",210547.67,0.7529,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-03,1966,11,"8",134045.72,0.7373,"10",134045.72,0.7373,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-04,1966,11,"2",138811.42,0.6292,"8",138811.42,0.6292,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-05,1966,11,"3",104155.96,0.909,"24",104155.96,0.909,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-06,1966,11,"1",219690.48,0.5548,"11",219690.48,0.5548,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-07,1966,11,"8",202393.9,0.3669,"10",202393.9,0.3669,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-08,1966,11,"3",170160.4,0.3966,"1",170160.4,0.3966,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-09,1966,11,"3",59369.95,0.8509,"13",59369.95,0.8509,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-10,1966,11,"3",50563.71,0.8274,"13",50563.71,0.8274,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-11,1966,11,"8",88158.25,0.7978,"10",88158.25,0.7978,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-12,1966,11,"8",84397.45,0.7513,"10",84397.45,0.7513,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-13,1966,11,"8",131643.81,0.7112,"10",131643.81,0.7112,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-14,1966,11,"8",138297.71,0.7086,"10",138297.71,0.7086,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-15,1966,11,"3",242326.35,0.6839,"13",242326.35,0.6839,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-16,1966,11,"3",289606.54,0.9244,"14",289606.54,0.9244,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-17,1966,11,"1",286697.8,0.8476,"19",286697.8,0.8476,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-18,1966,11,"1",190725.17,0.8987,"6",190725.17,0.8987,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-19,1966,11,"1",87607.12,0.892,"6",87607.12,0.892,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-20,1966,11,"1",137701.77,0.7693,"25",137701.77,0.7693,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-21,1966,11,"1",162899.06,0.7125,"25",162899.06,0.7125,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-22,1966,11,"1",105801.61,0.7816,"6",105801.61,0.7816,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-23,1966,11,"1",164102.81,0.5606,"6",164102.81,0.5606,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-24,1966,11,"3",146422.12,0.7358,"13",146422.12,0.7358,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-25,1966,11,"3",202098.19,0.6978,"13",202098.19,0.6978,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-26,1966,11,"2",234149.73,0.843,"23",234149.73,0.843,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-27,1966,11,"2",243369.2,0.8234,"23",243369.2,0.8234,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-28,1966,11,"3",348174.37,0.6797,"13",348174.37,0.6797,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-29,1966,11,"2",110882.37,0.9381,"26",110882.37,0.9381,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-11-30,1966,11,"2",70586.41,0.9182,"26",70586.41,0.9182,0.428850287120791,0.333446344003952,0.572421884062752,0.476675008466131,-0.357446971001271,-0.206555053312715,0.807006746442531,1.58805640270444,1.02087218414255,1.3934238756397
1966-12-01,1966,12,"3",286126.05,0.8349,"24",286126.05,0.8349,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-02,1966,12,"2",277681.6,0.8528,"26",277681.6,0.8528,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-03,1966,12,"2",113032.92,0.892,"26",113032.92,0.892,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-04,1966,12,"8",165885.19,0.8413,"10",165885.19,0.8413,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-05,1966,12,"8",230486.76,0.9546,"10",230486.76,0.9546,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-06,1966,12,"8",158869.89,0.8608,"10",158869.89,0.8608,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-07,1966,12,"8",147597.33,0.8811,"10",147597.33,0.8811,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-08,1966,12,"8",361783.74,0.6803,"10",361783.74,0.6803,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-09,1966,12,"2",161937.15,0.886,"26",161937.15,0.886,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-10,1966,12,"2",126724.32,0.8695,"26",126724.32,0.8695,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-11,1966,12,"2",152924.42,0.6918,"8",152924.42,0.6918,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-12,1966,12,"3",159655.66,0.7162,"24",159655.66,0.7162,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-13,1966,12,"3",217477.52,0.6679,"24",217477.52,0.6679,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-14,1966,12,"3",222677.81,0.3135,"1",222677.81,0.3135,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-15,1966,12,"4",123907.66,0.6765,"2",123907.66,0.6765,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-16,1966,12,"8",81386.01,0.8295,"10",81386.01,0.8295,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-17,1966,12,"2",107910.36,0.8475,"23",107910.36,0.8475,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-18,1966,12,"2",220270.07,0.8308,"23",220270.07,0.8308,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-19,1966,12,"3",122865.82,0.8366,"13",122865.82,0.8366,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-20,1966,12,"3",120237.42,0.9465,"13",120237.42,0.9465,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-21,1966,12,"3",125963.59,0.9193,"13",125963.59,0.9193,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-22,1966,12,"3",143389.8,0.8105,"13",143389.8,0.8105,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-23,1966,12,"3",154186.89,0.8488,"14",154186.89,0.8488,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-24,1966,12,"3",82761.62,0.946,"14",82761.62,0.946,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-25,1966,12,"3",167406.79,0.4827,"1",167406.79,0.4827,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-26,1966,12,"4",72147.42,0.8212,"2",72147.42,0.8212,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-27,1966,12,"4",93440.12,0.88,"2",93440.12,0.88,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-28,1966,12,"4",96671.57,0.7944,"21",96671.57,0.7944,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-29,1966,12,"2",82955.69,0.9114,"20",82955.69,0.9114,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-30,1966,12,"2",104117.6,0.8485,"4",104117.6,0.8485,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1966-12-31,1966,12,"2",113137.4,0.6994,"4",113137.4,0.6994,1.54951984100983,-0.528091133905065,0.890501019309805,0.961832586525503,0.768238119254722,-0.048364541876575,-1.34591767256471,3.47475812007644,1.14932284800452,1.44627053940652
1967-01-01,1967,1,"1",191034.79,0.6671,"9",191034.79,0.6671,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-02,1967,1,"1",205404.77,0.8463,"9",205404.77,0.8463,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-03,1967,1,"1",172046.14,0.7609,"25",172046.14,0.7609,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-04,1967,1,"1",145330.01,0.7531,"25",145330.01,0.7531,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-05,1967,1,"1",133934.15,0.8297,"25",133934.15,0.8297,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-06,1967,1,"1",124567.14,0.8524,"25",124567.14,0.8524,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-07,1967,1,"1",196353.49,0.8401,"25",196353.49,0.8401,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-08,1967,1,"1",175503.44,0.8892,"27",175503.44,0.8892,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-09,1967,1,"1",186928.56,0.9091,"25",186928.56,0.9091,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-10,1967,1,"1",177764.94,0.7452,"19",177764.94,0.7452,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-11,1967,1,"1",145792.77,0.8076,"19",145792.77,0.8076,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-12,1967,1,"3",143817.83,0.8378,"13",143817.83,0.8378,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-13,1967,1,"3",228209.22,0.6514,"13",228209.22,0.6514,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-14,1967,1,"5",203300.23,0.6234,"17",203300.23,0.6234,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-15,1967,1,"6",68888.12,0.7636,"18",68888.12,0.7636,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-16,1967,1,"6",125687.23,0.4982,"18",125687.23,0.4982,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-17,1967,1,"6",85138.55,0.1644,"3",85138.55,0.1644,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-18,1967,1,"7",92571.48,0.8367,"7",92571.48,0.8367,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-19,1967,1,"1",126191.73,0.7479,"11",126191.73,0.7479,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-20,1967,1,"5",161596.17,0.6409,"5",161596.17,0.6409,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-21,1967,1,"5",164336.9,0.4923,"5",164336.9,0.4923,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-22,1967,1,"5",169984.19,0.8223,"22",169984.19,0.8223,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-23,1967,1,"5",198425.7,0.6164,"5",198425.7,0.6164,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-24,1967,1,"7",141241.25,0.7568,"7",141241.25,0.7568,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-25,1967,1,"7",146528.34,0.8247,"7",146528.34,0.8247,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-26,1967,1,"7",176800.55,0.915,"7",176800.55,0.915,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-27,1967,1,"5",197601.82,0.8472,"22",197601.82,0.8472,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-28,1967,1,"5",130169.03,0.8709,"22",130169.03,0.8709,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-29,1967,1,"5",180723.79,0.8469,"22",180723.79,0.8469,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-30,1967,1,"5",188324.04,0.6305,"5",188324.04,0.6305,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-01-31,1967,1,"5",130406.91,0.4981,"5",130406.91,0.4981,-0.933587723976475,-1.00479098930966,1.13698558527774,2.12024196147877,0.971478625622848,-0.676255894135087,-0.676503705520194,0.948894485672613,-0.439166961413463,1.33858510212496
1967-02-01,1967,2,"8",145519.32,0.5709,"10",145519.32,0.5709,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-02,1967,2,"4",120127.83,0.8493,"15",120127.83,0.8493,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-03,1967,2,"2",62388.12,0.9115,"23",62388.12,0.9115,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-04,1967,2,"2",143675.03,0.8464,"23",143675.03,0.8464,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-05,1967,2,"6",142657.65,0.7404,"18",142657.65,0.7404,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-06,1967,2,"3",150473.26,0.8576,"13",150473.26,0.8576,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-07,1967,2,"1",147732.48,0.805,"25",147732.48,0.805,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-08,1967,2,"1",121065.39,0.8106,"25",121065.39,0.8106,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-09,1967,2,"8",130403.42,0.6998,"10",130403.42,0.6998,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-10,1967,2,"6",97592.34,0.6243,"3",97592.34,0.6243,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-11,1967,2,"4",155164.98,0.8129,"12",155164.98,0.8129,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-12,1967,2,"5",128665.63,0.822,"16",128665.63,0.822,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-13,1967,2,"5",152133.18,0.8774,"16",152133.18,0.8774,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-14,1967,2,"5",237240.58,0.8886,"16",237240.58,0.8886,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-15,1967,2,"5",138718.81,0.9439,"22",138718.81,0.9439,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-16,1967,2,"4",231204,0.7994,"21",231204,0.7994,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-17,1967,2,"4",267171.46,0.8347,"21",267171.46,0.8347,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-18,1967,2,"4",264484.76,0.9209,"21",264484.76,0.9209,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-19,1967,2,"2",235529.13,0.9104,"30",235529.13,0.9104,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-20,1967,2,"2",184182.08,0.947,"30",184182.08,0.947,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-21,1967,2,"2",196422.97,0.8717,"26",196422.97,0.8717,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-22,1967,2,"2",72442.45,0.852,"4",72442.45,0.852,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-23,1967,2,"2",132898.85,0.6947,"8",132898.85,0.6947,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-24,1967,2,"4",108936.98,0.7853,"21",108936.98,0.7853,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-25,1967,2,"4",146586.63,0.8507,"21",146586.63,0.8507,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-26,1967,2,"2",139566.3,0.8365,"30",139566.3,0.8365,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-27,1967,2,"2",276814.38,0.8992,"20",276814.38,0.8992,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-02-28,1967,2,"2",480819.55,0.9175,"20",480819.55,0.9175,1.32832163297894,-1.11506473766115,1.19241960108232,1.89312856845489,1.58763558670689,-0.588387815002108,-0.640059883325866,1.0824106758829,0.215198579659286,1.22492051821186
1967-03-01,1967,3,"2",428360.2,0.9135,"20",428360.2,0.9135,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-02,1967,3,"2",265834.67,0.8767,"26",265834.67,0.8767,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-03,1967,3,"2",182272.35,0.8468,"20",182272.35,0.8468,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-04,1967,3,"2",154860.16,0.9001,"20",154860.16,0.9001,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-05,1967,3,"2",57790.19,0.9557,"20",57790.19,0.9557,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-06,1967,3,"2",102090.71,0.8998,"20",102090.71,0.8998,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-07,1967,3,"2",117280.78,0.8539,"20",117280.78,0.8539,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-08,1967,3,"2",130616.63,0.8831,"30",130616.63,0.8831,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-09,1967,3,"2",132445.61,0.837,"30",132445.61,0.837,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-10,1967,3,"2",149132.57,0.9457,"30",149132.57,0.9457,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-11,1967,3,"2",188302.29,0.9017,"20",188302.29,0.9017,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-12,1967,3,"2",143962.28,0.885,"26",143962.28,0.885,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-13,1967,3,"2",97970.11,0.8936,"23",97970.11,0.8936,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-14,1967,3,"2",152347.37,0.8409,"23",152347.37,0.8409,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-15,1967,3,"2",110219.61,0.9441,"23",110219.61,0.9441,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-16,1967,3,"2",155701.3,0.8482,"23",155701.3,0.8482,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-17,1967,3,"2",96103.63,0.9591,"23",96103.63,0.9591,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-18,1967,3,"2",204029.95,0.8645,"23",204029.95,0.8645,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-19,1967,3,"2",285899.83,0.8746,"23",285899.83,0.8746,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-20,1967,3,"2",126124.14,0.8961,"23",126124.14,0.8961,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-21,1967,3,"2",135908.71,0.9537,"23",135908.71,0.9537,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-22,1967,3,"2",71495.73,0.9453,"23",71495.73,0.9453,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-23,1967,3,"2",76893.33,0.921,"23",76893.33,0.921,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-24,1967,3,"2",101114.83,0.8656,"23",101114.83,0.8656,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-25,1967,3,"2",110169.45,0.8903,"20",110169.45,0.8903,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-26,1967,3,"2",174909.71,0.8735,"26",174909.71,0.8735,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-27,1967,3,"2",173383.67,0.8381,"26",173383.67,0.8381,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-28,1967,3,"2",62995.51,0.944,"26",62995.51,0.944,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-29,1967,3,"2",125349.08,0.9089,"26",125349.08,0.9089,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-30,1967,3,"3",126827.63,0.7462,"13",126827.63,0.7462,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-03-31,1967,3,"3",114446.22,0.593,"13",114446.22,0.593,1.23314742214842,-1.14506263385975,1.09343920354748,1.81917810795769,0.198269966724652,-0.102808350866111,0.854317500893713,0.190554448786515,1.03272477615686,1.17632816451734
1967-04-01,1967,4,"4",102091.6,0.8288,"15",102091.6,0.8288,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-02,1967,4,"8",103509.96,0.704,"10",103509.96,0.704,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-03,1967,4,"2",64841.64,0.9198,"23",64841.64,0.9198,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-04,1967,4,"2",88739.73,0.8622,"23",88739.73,0.8622,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-05,1967,4,"3",81426.55,0.8688,"13",81426.55,0.8688,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-06,1967,4,"1",76926.08,0.882,"19",76926.08,0.882,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-07,1967,4,"1",114021.29,0.8495,"19",114021.29,0.8495,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-08,1967,4,"1",138910.38,0.7941,"19",138910.38,0.7941,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-09,1967,4,"1",117501.87,0.7211,"6",117501.87,0.7211,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-10,1967,4,"1",97638.74,0.6321,"6",97638.74,0.6321,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-11,1967,4,"1",64448.63,0.6804,"6",64448.63,0.6804,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-12,1967,4,"1",64297.56,0.8481,"6",64297.56,0.8481,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-13,1967,4,"1",153072.5,0.7898,"6",153072.5,0.7898,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-14,1967,4,"1",132582.09,0.7766,"6",132582.09,0.7766,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-15,1967,4,"3",126203.28,0.7229,"13",126203.28,0.7229,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-16,1967,4,"3",150752.5,0.7934,"13",150752.5,0.7934,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-17,1967,4,"3",180157.24,0.8628,"13",180157.24,0.8628,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-18,1967,4,"3",91656.2,0.9008,"13",91656.2,0.9008,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-19,1967,4,"2",98936.45,0.6978,"4",98936.45,0.6978,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-20,1967,4,"2",109711.78,0.8776,"26",109711.78,0.8776,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-21,1967,4,"3",146372.14,0.892,"14",146372.14,0.892,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-22,1967,4,"2",136234.71,0.5713,"4",136234.71,0.5713,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-23,1967,4,"8",131296.55,0.671,"10",131296.55,0.671,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-24,1967,4,"8",119650.51,0.9006,"10",119650.51,0.9006,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-25,1967,4,"8",110052.9,0.9395,"10",110052.9,0.9395,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-26,1967,4,"8",42608.87,0.9249,"10",42608.87,0.9249,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-27,1967,4,"6",113877.95,0.8128,"18",113877.95,0.8128,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-28,1967,4,"3",175791.96,0.7736,"13",175791.96,0.7736,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-29,1967,4,"3",107097.05,0.8112,"13",107097.05,0.8112,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-04-30,1967,4,"3",103426.52,0.7956,"13",103426.52,0.7956,-0.0885733459213978,-1.30073606969307,1.08746802236865,-0.137235973643561,-0.248593549343922,0.753174244241026,1.80408272804609,-0.0471296340354955,1.99944106510321,1.03107073010921
1967-05-01,1967,5,"3",69924.69,0.8922,"14",69924.69,0.8922,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-02,1967,5,"3",78458.51,0.8146,"14",78458.51,0.8146,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-03,1967,5,"2",60888.49,0.6543,"8",60888.49,0.6543,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-04,1967,5,"1",110608.52,0.8078,"11",110608.52,0.8078,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-05,1967,5,"1",138330.47,0.784,"11",138330.47,0.784,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-06,1967,5,"1",123607.86,0.6652,"11",123607.86,0.6652,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-07,1967,5,"5",72620.81,0.4812,"5",72620.81,0.4812,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-08,1967,5,"6",60749.79,0.0907,"3",60749.79,0.0907,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-09,1967,5,"6",100045.78,0.2223,"3",100045.78,0.2223,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-10,1967,5,"1",101629.88,0.5829,"9",101629.88,0.5829,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-11,1967,5,"1",141031.87,0.5747,"9",141031.87,0.5747,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-12,1967,5,"1",167676.65,0.4411,"9",167676.65,0.4411,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-13,1967,5,"3",86337.41,0.2624,"1",86337.41,0.2624,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-14,1967,5,"1",45105.69,0.7758,"11",45105.69,0.7758,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-15,1967,5,"1",60330.93,0.7749,"11",60330.93,0.7749,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-16,1967,5,"3",54241.95,0.9437,"24",54241.95,0.9437,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-17,1967,5,"3",75194.59,0.9034,"24",75194.59,0.9034,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-18,1967,5,"2",79025.97,0.6998,"4",79025.97,0.6998,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-19,1967,5,"2",108991.56,0.7852,"4",108991.56,0.7852,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-20,1967,5,"2",92649.9,0.8002,"4",92649.9,0.8002,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-21,1967,5,"4",90453.67,0.6283,"2",90453.67,0.6283,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-22,1967,5,"2",112305.8,0.7774,"8",112305.8,0.7774,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-23,1967,5,"2",108272.94,0.7917,"8",108272.94,0.7917,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-24,1967,5,"2",101049.84,0.8346,"8",101049.84,0.8346,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-25,1967,5,"2",131349.5,0.8609,"8",131349.5,0.8609,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-26,1967,5,"2",66988.11,0.6725,"8",66988.11,0.6725,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-27,1967,5,"4",80845.7,0.5646,"2",80845.7,0.5646,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-28,1967,5,"5",71932.07,0.6586,"5",71932.07,0.6586,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-29,1967,5,"5",47444.77,0.6564,"5",47444.77,0.6564,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-30,1967,5,"1",93122.54,0.4038,"6",93122.54,0.4038,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-05-31,1967,5,"1",108911.11,0.625,"9",108911.11,0.625,-1.07156188036005,-0.699893295177395,0.93489067686291,-1.2888792861094,0.312023342725734,1.11568752812467,0.818508426503725,-0.203389801813217,1.45654025224375,0.301761691710258
1967-06-01,1967,6,"6",62971.63,0.1642,"3",62971.63,0.1642,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-02,1967,6,"8",63568.43,0.743,"10",63568.43,0.743,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-03,1967,6,"8",76594.62,0.8516,"10",76594.62,0.8516,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-04,1967,6,"8",83924.9,0.7804,"10",83924.9,0.7804,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-05,1967,6,"8",60164.68,0.7863,"10",60164.68,0.7863,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-06,1967,6,"2",36631.86,0.8818,"4",36631.86,0.8818,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-07,1967,6,"2",49438.84,0.8631,"4",49438.84,0.8631,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-08,1967,6,"2",59311.64,0.7211,"4",59311.64,0.7211,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-09,1967,6,"6",64153.23,0.5869,"3",64153.23,0.5869,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-10,1967,6,"1",45382.1,0.7334,"6",45382.1,0.7334,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-11,1967,6,"1",37437.26,0.8357,"6",37437.26,0.8357,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-12,1967,6,"1",42762.8,0.801,"6",42762.8,0.801,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-13,1967,6,"1",46626.88,0.7161,"6",46626.88,0.7161,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-14,1967,6,"1",29397.44,0.79,"6",29397.44,0.79,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-15,1967,6,"1",48028.72,0.7767,"6",48028.72,0.7767,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-16,1967,6,"1",71716.69,0.7449,"6",71716.69,0.7449,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-17,1967,6,"1",92797.62,0.7307,"6",92797.62,0.7307,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-18,1967,6,"8",41089.91,0.9412,"10",41089.91,0.9412,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-19,1967,6,"8",40027.48,0.916,"10",40027.48,0.916,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-20,1967,6,"8",87565.55,0.8217,"10",87565.55,0.8217,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-21,1967,6,"2",41504.88,0.8944,"4",41504.88,0.8944,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-22,1967,6,"2",47979.06,0.8285,"4",47979.06,0.8285,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-23,1967,6,"2",76243.39,0.5619,"4",76243.39,0.5619,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-24,1967,6,"6",81511.77,0.1756,"3",81511.77,0.1756,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-25,1967,6,"6",71581.92,0.0036,"3",71581.92,0.0036,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-26,1967,6,"4",61439.87,0.4905,"2",61439.87,0.4905,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-27,1967,6,"4",50105.8,0.7209,"2",50105.8,0.7209,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-28,1967,6,"4",54516.57,0.9276,"15",54516.57,0.9276,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-29,1967,6,"2",76535.48,0.8496,"4",76535.48,0.8496,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-06-30,1967,6,"2",77630.62,0.7199,"4",77630.62,0.7199,0.408143940487799,0.0928702195754983,0.627371430069568,-1.24914084896068,-0.971180840068697,1.00415153994105,0.283211056045072,-1.03110628990425,-0.0243333056475145,-0.218970883239523
1967-07-01,1967,7,"6",56187.79,0.2514,"3",56187.79,0.2514,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-02,1967,7,"4",56210.41,0.5883,"2",56210.41,0.5883,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-03,1967,7,"4",47670.34,0.4835,"2",47670.34,0.4835,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-04,1967,7,"6",36540.88,0.6649,"3",36540.88,0.6649,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-05,1967,7,"4",53491.88,0.6286,"2",53491.88,0.6286,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-06,1967,7,"4",21975.81,0.8838,"2",21975.81,0.8838,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-07,1967,7,"4",31159.53,0.8262,"2",31159.53,0.8262,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-08,1967,7,"4",51790.31,0.5586,"2",51790.31,0.5586,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-09,1967,7,"8",45595.93,0.7707,"10",45595.93,0.7707,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-10,1967,7,"6",62448.36,0.4965,"3",62448.36,0.4965,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-11,1967,7,"6",83184.17,0.2217,"3",83184.17,0.2217,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-12,1967,7,"1",72795.97,0.5933,"9",72795.97,0.5933,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-13,1967,7,"1",50404.16,0.7269,"9",50404.16,0.7269,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-14,1967,7,"5",63339.45,0.6937,"5",63339.45,0.6937,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-15,1967,7,"5",102293.82,0.9075,"16",102293.82,0.9075,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-16,1967,7,"5",61641.22,0.7418,"5",61641.22,0.7418,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-17,1967,7,"5",67750.41,0.603,"5",67750.41,0.603,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-18,1967,7,"4",82757.33,0.4377,"2",82757.33,0.4377,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-19,1967,7,"6",68587.66,0.0315,"3",68587.66,0.0315,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-20,1967,7,"6",24451.41,0.5345,"3",24451.41,0.5345,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-21,1967,7,"6",28808.29,0.355,"3",28808.29,0.355,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-22,1967,7,"6",44367.81,-0.0445,"3",44367.81,-0.0445,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-23,1967,7,"6",35934.66,0.3582,"3",35934.66,0.3582,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-24,1967,7,"6",59304.22,0.3335,"3",59304.22,0.3335,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-25,1967,7,"8",52957.39,0.7652,"10",52957.39,0.7652,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-26,1967,7,"4",64577.91,0.7342,"2",64577.91,0.7342,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-27,1967,7,"2",51313.4,0.7616,"4",51313.4,0.7616,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-28,1967,7,"4",60191.2,0.5119,"2",60191.2,0.5119,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-29,1967,7,"4",56241.85,0.524,"2",56241.85,0.524,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-30,1967,7,"7",57624.22,0.5228,"7",57624.22,0.5228,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-07-31,1967,7,"7",61366.17,0.4477,"7",61366.17,0.4477,0.0692053635681321,0.985001348250561,-0.0076127370366341,-1.03188191646362,-0.774937142856951,0.648784185411119,1.62538046453301,-1.55879003076126,-0.229185397377278,-0.522248545840746
1967-08-01,1967,8,"5",59498.45,0.4131,"5",59498.45,0.4131,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-02,1967,8,"3",42693.23,0.4497,"1",42693.23,0.4497,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-03,1967,8,"3",61839.63,0.6861,"1",61839.63,0.6861,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-04,1967,8,"3",46123.44,0.4656,"1",46123.44,0.4656,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-05,1967,8,"6",24874.01,0.4245,"3",24874.01,0.4245,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-06,1967,8,"6",56626.81,0.4244,"3",56626.81,0.4244,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-07,1967,8,"5",36486.3,0.8182,"5",36486.3,0.8182,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-08,1967,8,"1",30159.84,0.8538,"11",30159.84,0.8538,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-09,1967,8,"1",24995.59,0.8838,"11",24995.59,0.8838,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-10,1967,8,"3",37379.14,0.321,"1",37379.14,0.321,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-11,1967,8,"3",35000.4,0.8424,"1",35000.4,0.8424,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-12,1967,8,"3",31773.57,0.8519,"1",31773.57,0.8519,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-13,1967,8,"2",51616.66,0.6475,"8",51616.66,0.6475,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-14,1967,8,"2",48264.3,0.7271,"8",48264.3,0.7271,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-15,1967,8,"2",33564.08,0.7661,"8",33564.08,0.7661,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-16,1967,8,"2",32877.87,0.8297,"8",32877.87,0.8297,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-17,1967,8,"2",48189.58,0.64,"4",48189.58,0.64,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-18,1967,8,"6",35859.97,0.6855,"3",35859.97,0.6855,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-19,1967,8,"6",40059.1,0.3441,"3",40059.1,0.3441,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-20,1967,8,"6",41318.68,0.4633,"3",41318.68,0.4633,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-21,1967,8,"6",48810.57,0.4944,"3",48810.57,0.4944,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-22,1967,8,"4",60349.75,0.7964,"12",60349.75,0.7964,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-23,1967,8,"5",47220.34,0.7235,"5",47220.34,0.7235,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-24,1967,8,"5",20644.26,0.8383,"5",20644.26,0.8383,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-25,1967,8,"4",57749.23,0.5874,"2",57749.23,0.5874,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-26,1967,8,"4",68182.69,0.6089,"2",68182.69,0.6089,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-27,1967,8,"1",41790.03,0.7506,"6",41790.03,0.7506,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-28,1967,8,"1",31383.76,0.7595,"6",31383.76,0.7595,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-29,1967,8,"8",42788.87,0.7901,"10",42788.87,0.7901,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-30,1967,8,"3",42350.69,0.2929,"1",42350.69,0.2929,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-08-31,1967,8,"3",31154.12,0.4822,"1",31154.12,0.4822,-0.0228624292962258,1.56880300623039,-0.631151081925635,-0.715609402879211,-1.07275294276143,-0.328617764528267,0.401789236941395,-0.373465935313694,-0.24732361458063,-0.556852356099487
1967-09-01,1967,9,"2",42640.43,0.7225,"8",42640.43,0.7225,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-02,1967,9,"2",39855.63,0.8547,"8",39855.63,0.8547,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-03,1967,9,"2",111649.08,0.8877,"30",111649.08,0.8877,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-04,1967,9,"2",111591.79,0.9213,"8",111591.79,0.9213,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-05,1967,9,"2",72186.67,0.864,"8",72186.67,0.864,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-06,1967,9,"2",52693.5,0.7485,"4",52693.5,0.7485,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-07,1967,9,"8",59067.01,0.6756,"10",59067.01,0.6756,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-08,1967,9,"1",25739.27,0.8276,"6",25739.27,0.8276,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-09,1967,9,"1",30608.84,0.7938,"6",30608.84,0.7938,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-10,1967,9,"1",40129.19,0.6997,"6",40129.19,0.6997,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-11,1967,9,"8",52871.1,0.7788,"10",52871.1,0.7788,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-12,1967,9,"8",64554.31,0.7381,"10",64554.31,0.7381,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-13,1967,9,"1",71304.4,0.7845,"6",71304.4,0.7845,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-14,1967,9,"5",31922.81,0.7752,"5",31922.81,0.7752,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-15,1967,9,"1",80259.55,0.5543,"6",80259.55,0.5543,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-16,1967,9,"5",53591.19,0.7334,"5",53591.19,0.7334,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-17,1967,9,"5",61022.61,0.7779,"5",61022.61,0.7779,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-18,1967,9,"4",86894.18,0.6726,"2",86894.18,0.6726,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-19,1967,9,"4",98033.38,0.4903,"2",98033.38,0.4903,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-20,1967,9,"1",47768.8,0.7847,"11",47768.8,0.7847,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-21,1967,9,"1",50359.96,0.8412,"11",50359.96,0.8412,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-22,1967,9,"1",104690.23,0.6535,"11",104690.23,0.6535,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-23,1967,9,"7",135453.57,0.3581,"7",135453.57,0.3581,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-24,1967,9,"5",100788.13,0.7919,"22",100788.13,0.7919,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-25,1967,9,"7",86576.42,0.6545,"7",86576.42,0.6545,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-26,1967,9,"7",85042.83,0.7022,"7",85042.83,0.7022,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-27,1967,9,"7",56949.29,0.8144,"7",56949.29,0.8144,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-28,1967,9,"7",90173.16,0.7024,"7",90173.16,0.7024,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-29,1967,9,"4",52672.81,0.7026,"2",52672.81,0.7026,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-09-30,1967,9,"4",107736.92,0.8077,"2",107736.92,0.8077,0.22781394665899,1.51372573696778,-0.915925029230621,-0.14433373281912,-0.945075957305413,-0.613856328439584,-0.622870501117875,-0.382994890518227,1.06488148284826,-0.461323494175403
1967-10-01,1967,10,"2",31597.88,0.9695,"20",31597.88,0.9695,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-02,1967,10,"2",88179.33,0.935,"20",88179.33,0.935,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-03,1967,10,"2",80871.83,0.9104,"30",80871.83,0.9104,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-04,1967,10,"2",183928.34,0.7402,"30",183928.34,0.7402,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-05,1967,10,"2",228714.66,0.5613,"8",228714.66,0.5613,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-06,1967,10,"4",110871.14,0.7799,"21",110871.14,0.7799,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-07,1967,10,"2",99970.15,0.8685,"20",99970.15,0.8685,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-08,1967,10,"4",112025.87,0.7803,"15",112025.87,0.7803,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-09,1967,10,"6",118623.98,0.5162,"3",118623.98,0.5162,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-10,1967,10,"2",78856.66,0.8167,"4",78856.66,0.8167,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-11,1967,10,"4",115915.05,0.7967,"2",115915.05,0.7967,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-12,1967,10,"2",67963.5,0.92,"20",67963.5,0.92,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-13,1967,10,"2",91960.02,0.8982,"20",91960.02,0.8982,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-14,1967,10,"2",139943.77,0.9013,"30",139943.77,0.9013,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-15,1967,10,"2",184886.67,0.8308,"30",184886.67,0.8308,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-16,1967,10,"2",229645.36,0.6306,"8",229645.36,0.6306,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-17,1967,10,"2",120931.77,0.8483,"26",120931.77,0.8483,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-18,1967,10,"2",87421.29,0.6085,"4",87421.29,0.6085,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-19,1967,10,"7",92448.12,0.5745,"7",92448.12,0.5745,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-20,1967,10,"2",95639.92,0.7032,"8",95639.92,0.7032,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-21,1967,10,"3",70225.42,0.5577,"1",70225.42,0.5577,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-22,1967,10,"4",121082.14,0.4724,"2",121082.14,0.4724,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-23,1967,10,"4",123104.34,0.7671,"2",123104.34,0.7671,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-24,1967,10,"4",108319.92,0.7282,"21",108319.92,0.7282,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-25,1967,10,"2",133360.02,0.8326,"30",133360.02,0.8326,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-26,1967,10,"2",157771.09,0.9072,"20",157771.09,0.9072,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-27,1967,10,"2",149566.04,0.8287,"26",149566.04,0.8287,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-28,1967,10,"2",155375.2,0.8228,"26",155375.2,0.8228,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-29,1967,10,"3",70966.44,0.8803,"14",70966.44,0.8803,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-30,1967,10,"2",86519.25,0.7127,"4",86519.25,0.7127,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-10-31,1967,10,"3",112061.71,0.6922,"1",112061.71,0.6922,0.896180676703559,1.07853199275491,-0.661666646038849,0.751917862934495,-0.471833322538275,-1.05597812997472,-0.54004350382323,-0.156333769597112,1.73514535448544,-0.455990491075529
1967-11-01,1967,11,"1",148597.13,0.6633,"11",148597.13,0.6633,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-02,1967,11,"3",134431.72,0.831,"24",134431.72,0.831,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-03,1967,11,"3",50898.17,0.8896,"24",50898.17,0.8896,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-04,1967,11,"3",82163.87,0.8218,"24",82163.87,0.8218,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-05,1967,11,"3",97677.58,0.8116,"24",97677.58,0.8116,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-06,1967,11,"3",89250.91,0.8692,"24",89250.91,0.8692,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-07,1967,11,"3",175973.36,0.63,"14",175973.36,0.63,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-08,1967,11,"8",163434.9,0.5867,"10",163434.9,0.5867,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-09,1967,11,"8",76924.43,0.7596,"10",76924.43,0.7596,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-10,1967,11,"8",41809.71,0.8945,"10",41809.71,0.8945,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-11,1967,11,"2",110082.08,0.858,"23",110082.08,0.858,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-12,1967,11,"2",126780.93,0.7442,"4",126780.93,0.7442,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-13,1967,11,"2",83403.97,0.5987,"4",83403.97,0.5987,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-14,1967,11,"2",233027.92,0.5745,"4",233027.92,0.5745,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-15,1967,11,"3",184001.43,0.8845,"14",184001.43,0.8845,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-16,1967,11,"3",120184.23,0.7808,"13",120184.23,0.7808,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-17,1967,11,"6",171282.29,0.7032,"18",171282.29,0.7032,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-18,1967,11,"6",135664.4,0.7325,"18",135664.4,0.7325,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-19,1967,11,"1",80704.92,0.7986,"6",80704.92,0.7986,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-20,1967,11,"1",97253.95,0.8106,"6",97253.95,0.8106,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-21,1967,11,"6",157533.67,0.7083,"18",157533.67,0.7083,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-22,1967,11,"6",158877.72,0.7677,"18",158877.72,0.7677,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-23,1967,11,"6",111008.63,0.7857,"18",111008.63,0.7857,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-24,1967,11,"6",155559.84,0.5039,"18",155559.84,0.5039,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-25,1967,11,"3",157074.22,0.6331,"13",157074.22,0.6331,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-26,1967,11,"8",94040.39,0.8403,"10",94040.39,0.8403,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-27,1967,11,"8",165347.27,0.8549,"10",165347.27,0.8549,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-28,1967,11,"2",161457.44,0.8168,"20",161457.44,0.8168,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-29,1967,11,"2",154252.71,0.8521,"23",154252.71,0.8521,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-11-30,1967,11,"8",120465.73,0.9098,"10",120465.73,0.9098,0.62125911772335,0.458106100532938,0.182407287017222,1.11819406084365,0.738996307739126,-0.483887196187043,0.138420123734575,1.82092723643299,1.64451574692707,-0.565233290397558
1967-12-01,1967,12,"6",214819.35,0.675,"18",214819.35,0.675,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-02,1967,12,"6",88963.9,0.8083,"18",88963.9,0.8083,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-03,1967,12,"3",148055.6,0.8792,"13",148055.6,0.8792,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-04,1967,12,"3",164319.9,0.8814,"13",164319.9,0.8814,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-05,1967,12,"3",272507.96,0.9012,"13",272507.96,0.9012,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-06,1967,12,"3",303787.72,0.923,"14",303787.72,0.923,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-07,1967,12,"3",340609.51,0.883,"14",340609.51,0.883,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-08,1967,12,"1",237036.63,0.8936,"19",237036.63,0.8936,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-09,1967,12,"1",158078.78,0.9513,"19",158078.78,0.9513,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-10,1967,12,"1",152134.3,0.8792,"25",152134.3,0.8792,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-11,1967,12,"1",143195.88,0.7365,"6",143195.88,0.7365,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-12,1967,12,"1",186612.22,0.7042,"6",186612.22,0.7042,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-13,1967,12,"1",121755.9,0.7779,"6",121755.9,0.7779,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-14,1967,12,"6",168398.82,0.6753,"3",168398.82,0.6753,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-15,1967,12,"1",282475.81,0.5896,"9",282475.81,0.5896,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-16,1967,12,"1",261517.73,0.7961,"9",261517.73,0.7961,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-17,1967,12,"1",173204.08,0.6969,"25",173204.08,0.6969,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-18,1967,12,"1",180289.98,0.8223,"9",180289.98,0.8223,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-19,1967,12,"1",123373.81,0.7295,"9",123373.81,0.7295,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-20,1967,12,"4",161098.28,0.5881,"12",161098.28,0.5881,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-21,1967,12,"4",202201.9,0.6878,"15",202201.9,0.6878,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-22,1967,12,"4",166214.75,0.7813,"15",166214.75,0.7813,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-23,1967,12,"2",229773.17,0.7845,"26",229773.17,0.7845,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-24,1967,12,"2",131443.42,0.8947,"26",131443.42,0.8947,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-25,1967,12,"3",236171.71,0.8361,"14",236171.71,0.8361,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-26,1967,12,"3",261357.57,0.6576,"14",261357.57,0.6576,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-27,1967,12,"3",224877.46,0.6631,"14",224877.46,0.6631,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-28,1967,12,"3",278812.1,0.8831,"14",278812.1,0.8831,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-29,1967,12,"3",314939.04,0.863,"13",314939.04,0.863,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-30,1967,12,"3",217702.43,0.8706,"13",217702.43,0.8706,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1967-12-31,1967,12,"3",158316.26,0.8472,"14",158316.26,0.8472,-0.0699651484849818,-0.205131391785335,0.855465438653559,1.69412360034273,0.726665054615761,-0.795532302545475,-0.554097904889548,-0.0292699184586227,1.17067458029007,-0.663391851296358
1968-01-01,1968,1,"3",148187.91,0.8253,"14",148187.91,0.8253,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-02,1968,1,"3",206035.02,0.7336,"14",206035.02,0.7336,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-03,1968,1,"3",145599.69,0.7802,"14",145599.69,0.7802,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-04,1968,1,"3",86316.56,0.7725,"1",86316.56,0.7725,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-05,1968,1,"3",118496.44,0.8267,"1",118496.44,0.8267,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-06,1968,1,"3",138182.67,0.8048,"14",138182.67,0.8048,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-07,1968,1,"1",171402.69,0.7627,"19",171402.69,0.7627,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-08,1968,1,"1",167691.54,0.4318,"6",167691.54,0.4318,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-09,1968,1,"1",121328.87,0.8265,"19",121328.87,0.8265,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-10,1968,1,"1",168111.02,0.7924,"19",168111.02,0.7924,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-11,1968,1,"1",237182.59,0.6658,"19",237182.59,0.6658,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-12,1968,1,"5",177916.8,0.4087,"5",177916.8,0.4087,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-13,1968,1,"4",101372.32,0.7245,"2",101372.32,0.7245,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-14,1968,1,"2",191865.31,0.8106,"20",191865.31,0.8106,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-15,1968,1,"2",232901.05,0.7668,"26",232901.05,0.7668,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-16,1968,1,"2",82202.66,0.7455,"8",82202.66,0.7455,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-17,1968,1,"2",124910.29,0.6338,"4",124910.29,0.6338,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-18,1968,1,"8",158948.96,0.6269,"10",158948.96,0.6269,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-19,1968,1,"8",107281.61,0.6215,"10",107281.61,0.6215,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-20,1968,1,"6",98017.45,0.7917,"18",98017.45,0.7917,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-21,1968,1,"1",154035.76,0.6887,"25",154035.76,0.6887,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-22,1968,1,"1",149888.31,0.6921,"25",149888.31,0.6921,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-23,1968,1,"3",122471.8,0.8797,"13",122471.8,0.8797,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-24,1968,1,"3",129132.92,0.9268,"13",129132.92,0.9268,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-25,1968,1,"3",217615.25,0.9412,"13",217615.25,0.9412,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-26,1968,1,"3",221852.55,0.8589,"13",221852.55,0.8589,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-27,1968,1,"3",147551.13,0.7882,"14",147551.13,0.7882,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-28,1968,1,"2",151294.37,0.7783,"4",151294.37,0.7783,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-29,1968,1,"2",98725.54,0.8945,"4",98725.54,0.8945,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-30,1968,1,"2",64095.21,0.9332,"4",64095.21,0.9332,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-01-31,1968,1,"2",121892.12,0.787,"4",121892.12,0.787,0.598013307869739,-0.69377052516454,1.23355708775725,0.200780337017721,0.286204915107971,-1.17114717075248,-0.244728501081007,0.622204548870611,0.2452829803651,-0.685527775164903
1968-02-01,1968,2,"3",135413.95,0.7086,"13",135413.95,0.7086,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-02,1968,2,"3",80065.64,0.8304,"13",80065.64,0.8304,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-03,1968,2,"3",52201.38,0.8089,"13",52201.38,0.8089,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-04,1968,2,"4",142639.53,0.6522,"2",142639.53,0.6522,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-05,1968,2,"1",189532.74,0.6889,"11",189532.74,0.6889,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-06,1968,2,"1",168996.95,0.8999,"11",168996.95,0.8999,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-07,1968,2,"1",200859.48,0.9672,"11",200859.48,0.9672,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-08,1968,2,"1",85308.95,0.9375,"28",85308.95,0.9375,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-09,1968,2,"1",163666.05,0.9434,"28",163666.05,0.9434,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-10,1968,2,"1",201910.72,0.8623,"27",201910.72,0.8623,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-11,1968,2,"1",149388.91,0.8228,"28",149388.91,0.8228,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-12,1968,2,"1",153909.38,0.8371,"28",153909.38,0.8371,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-13,1968,2,"1",247510.82,0.7693,"28",247510.82,0.7693,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-14,1968,2,"1",247276.06,0.7061,"28",247276.06,0.7061,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-15,1968,2,"1",223046.23,0.7228,"28",223046.23,0.7228,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-16,1968,2,"1",239795.42,0.6886,"28",239795.42,0.6886,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-17,1968,2,"1",270758.01,0.6545,"28",270758.01,0.6545,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-18,1968,2,"1",177665.23,0.7794,"28",177665.23,0.7794,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-19,1968,2,"1",118502.48,0.8609,"28",118502.48,0.8609,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-20,1968,2,"1",73676.35,0.9081,"28",73676.35,0.9081,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-21,1968,2,"1",68159.95,0.92,"28",68159.95,0.92,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-22,1968,2,"1",142673.34,0.8296,"28",142673.34,0.8296,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-23,1968,2,"1",215714.16,0.6765,"19",215714.16,0.6765,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-24,1968,2,"1",150307.98,0.7931,"6",150307.98,0.7931,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-25,1968,2,"1",111549.36,0.785,"6",111549.36,0.785,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-26,1968,2,"1",87668.92,0.7771,"6",87668.92,0.7771,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-27,1968,2,"4",133332.45,0.7725,"12",133332.45,0.7725,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-28,1968,2,"4",102870.22,0.8112,"12",102870.22,0.8112,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-02-29,1968,2,"1",123393.29,0.6633,"6",123393.29,0.6633,-1.14358163269413,-1.10642281144262,1.33788701096578,0.778322075053462,2.27150644434135,-0.756441138473846,-3.11583592864609,1.11903640486259,0.520920697432142,-0.787183764531253
1968-03-01,1968,3,"1",124916.99,0.7109,"6",124916.99,0.7109,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-02,1968,3,"1",127213.46,0.6373,"6",127213.46,0.6373,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-03,1968,3,"3",106727.61,0.7545,"13",106727.61,0.7545,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-04,1968,3,"3",170064.31,0.7733,"13",170064.31,0.7733,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-05,1968,3,"3",153776.91,0.9114,"13",153776.91,0.9114,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-06,1968,3,"1",224522.82,0.8174,"19",224522.82,0.8174,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-07,1968,3,"3",254812.56,0.7558,"13",254812.56,0.7558,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-08,1968,3,"3",248367.54,0.8683,"13",248367.54,0.8683,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-09,1968,3,"3",145834.44,0.9228,"13",145834.44,0.9228,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-10,1968,3,"3",159507.3,0.8235,"14",159507.3,0.8235,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-11,1968,3,"3",215477.61,0.893,"13",215477.61,0.893,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-12,1968,3,"8",126698.94,0.7768,"10",126698.94,0.7768,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-13,1968,3,"2",104882.39,0.8619,"23",104882.39,0.8619,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-14,1968,3,"2",132174.51,0.8663,"23",132174.51,0.8663,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-15,1968,3,"2",96432.23,0.9217,"26",96432.23,0.9217,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-16,1968,3,"2",246519.27,0.8249,"20",246519.27,0.8249,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-17,1968,3,"2",302403.3,0.9595,"26",302403.3,0.9595,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-18,1968,3,"2",207212.16,0.9397,"26",207212.16,0.9397,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-19,1968,3,"2",167903.71,0.8657,"20",167903.71,0.8657,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-20,1968,3,"2",91753.09,0.9345,"30",91753.09,0.9345,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-21,1968,3,"2",87396.72,0.9264,"30",87396.72,0.9264,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-22,1968,3,"2",150544.74,0.884,"30",150544.74,0.884,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-23,1968,3,"2",176090.76,0.8646,"30",176090.76,0.8646,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-24,1968,3,"2",181900.28,0.7814,"20",181900.28,0.7814,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-25,1968,3,"2",97514.28,0.7918,"4",97514.28,0.7918,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-26,1968,3,"4",197301.99,0.8923,"15",197301.99,0.8923,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-27,1968,3,"4",261864.28,0.865,"15",261864.28,0.865,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-28,1968,3,"2",200389.88,0.7342,"23",200389.88,0.7342,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-29,1968,3,"8",176622.36,0.4663,"10",176622.36,0.4663,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-30,1968,3,"3",94587.74,0.716,"13",94587.74,0.716,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-03-31,1968,3,"3",139196.79,0.6252,"13",139196.79,0.6252,0.693966918824524,-1.31050408956353,1.37911340947621,1.15621147692198,0.800569228380143,-1.09203578310387,-0.382738140460993,-1.20139205119113,0.997857323459464,-0.937100091498805
1968-04-01,1968,4,"3",181768.52,0.7188,"14",181768.52,0.7188,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-02,1968,4,"3",130015.73,0.8278,"14",130015.73,0.8278,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-03,1968,4,"3",110930.52,0.8638,"14",110930.52,0.8638,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-04,1968,4,"3",143990.76,0.7421,"14",143990.76,0.7421,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-05,1968,4,"3",124871.8,0.7702,"14",124871.8,0.7702,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-06,1968,4,"3",98011.02,0.7718,"14",98011.02,0.7718,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-07,1968,4,"1",103772.04,0.6464,"9",103772.04,0.6464,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-08,1968,4,"1",94795.4,0.566,"6",94795.4,0.566,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-09,1968,4,"5",38456.12,0.9151,"17",38456.12,0.9151,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-10,1968,4,"5",48766.32,0.9133,"17",48766.32,0.9133,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-11,1968,4,"5",62503.93,0.876,"17",62503.93,0.876,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-12,1968,4,"5",113236.61,0.7684,"17",113236.61,0.7684,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-13,1968,4,"5",59641.05,0.7582,"5",59641.05,0.7582,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-14,1968,4,"5",73177.52,0.8549,"16",73177.52,0.8549,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-15,1968,4,"5",100810.05,0.8397,"22",100810.05,0.8397,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-16,1968,4,"5",133389.63,0.8523,"22",133389.63,0.8523,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-17,1968,4,"5",140278.97,0.8361,"22",140278.97,0.8361,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-18,1968,4,"5",75802.18,0.8853,"22",75802.18,0.8853,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-19,1968,4,"5",83277.11,0.8838,"22",83277.11,0.8838,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-20,1968,4,"7",87511.79,0.626,"7",87511.79,0.626,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-21,1968,4,"7",60957.8,0.6134,"7",60957.8,0.6134,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-22,1968,4,"6",68192.27,0.1402,"3",68192.27,0.1402,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-23,1968,4,"6",66348.07,0.5243,"3",66348.07,0.5243,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-24,1968,4,"6",90023.31,0.7748,"3",90023.31,0.7748,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-25,1968,4,"6",117006.08,0.7422,"3",117006.08,0.7422,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-26,1968,4,"7",152394.44,0.478,"7",152394.44,0.478,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-27,1968,4,"4",66083.74,0.8762,"21",66083.74,0.8762,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-28,1968,4,"2",110378.39,0.6568,"8",110378.39,0.6568,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-29,1968,4,"2",85247.96,0.6637,"8",85247.96,0.6637,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-04-30,1968,4,"2",99895.89,0.5762,"8",99895.89,0.5762,-1.34342387290952,-1.18728383879199,1.50298195623824,0.00826128684885996,0.245079784590192,0.101975201855484,0.799202284482285,-0.0306363914889497,2.0621197122782,-1.08385477653541
1968-05-01,1968,5,"1",86925.74,0.6365,"11",86925.74,0.6365,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-02,1968,5,"3",84045.01,0.4207,"1",84045.01,0.4207,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-03,1968,5,"1",94902.69,0.7711,"11",94902.69,0.7711,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-04,1968,5,"1",63124.62,0.8778,"11",63124.62,0.8778,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-05,1968,5,"3",110463.81,0.7551,"14",110463.81,0.7551,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-06,1968,5,"3",86556.72,0.8609,"14",86556.72,0.8609,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-07,1968,5,"2",110688.06,0.7061,"4",110688.06,0.7061,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-08,1968,5,"3",92860.05,0.4713,"1",92860.05,0.4713,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-09,1968,5,"4",68847.44,0.504,"2",68847.44,0.504,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-10,1968,5,"3",74362.74,0.6035,"1",74362.74,0.6035,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-11,1968,5,"3",87195.63,0.7445,"1",87195.63,0.7445,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-12,1968,5,"3",84836.68,0.5123,"1",84836.68,0.5123,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-13,1968,5,"6",103849.24,0.0616,"3",103849.24,0.0616,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-14,1968,5,"6",75266.13,0.4723,"3",75266.13,0.4723,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-15,1968,5,"1",75343.73,0.796,"9",75343.73,0.796,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-16,1968,5,"1",90060.56,0.8513,"25",90060.56,0.8513,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-17,1968,5,"1",71085.56,0.868,"25",71085.56,0.868,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-18,1968,5,"1",90053.59,0.8847,"9",90053.59,0.8847,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-19,1968,5,"1",55465.89,0.8156,"9",55465.89,0.8156,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-20,1968,5,"1",68023.23,0.7796,"9",68023.23,0.7796,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-21,1968,5,"1",54168.32,0.8092,"9",54168.32,0.8092,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-22,1968,5,"5",59513.59,0.9101,"16",59513.59,0.9101,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-23,1968,5,"5",42746.13,0.9216,"16",42746.13,0.9216,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-24,1968,5,"5",68638.91,0.8704,"16",68638.91,0.8704,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-25,1968,5,"5",65912.03,0.736,"5",65912.03,0.736,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-26,1968,5,"5",37040.97,0.8766,"5",37040.97,0.8766,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-27,1968,5,"5",57602.29,0.8441,"5",57602.29,0.8441,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-28,1968,5,"5",101144.79,0.774,"17",101144.79,0.774,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-29,1968,5,"5",101601.38,0.782,"17",101601.38,0.782,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-30,1968,5,"4",66525.23,0.802,"12",66525.23,0.802,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-05-31,1968,5,"4",74192.85,0.7757,"12",74192.85,0.7757,-1.32937507301473,-0.718576943070509,1.32897697787555,-1.44320428580106,0.162076342517251,0.551064712874856,0.378794881162543,-0.142154254869156,0.963186490316292,-1.20057264572306
1968-06-01,1968,6,"4",65318.82,0.8184,"12",65318.82,0.8184,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-02,1968,6,"4",66609.37,0.7689,"12",66609.37,0.7689,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-03,1968,6,"5",60260.38,0.5245,"5",60260.38,0.5245,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-04,1968,6,"4",32769,0.804,"2",32769,0.804,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-05,1968,6,"4",47873.81,0.7199,"2",47873.81,0.7199,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-06,1968,6,"2",44946.92,0.7941,"4",44946.92,0.7941,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-07,1968,6,"2",33770.71,0.7822,"4",33770.71,0.7822,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-08,1968,6,"6",51359.86,0.4291,"3",51359.86,0.4291,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-09,1968,6,"6",57315.73,0.6243,"3",57315.73,0.6243,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-10,1968,6,"5",73363.27,0.5766,"5",73363.27,0.5766,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-11,1968,6,"4",73821.46,0.7746,"12",73821.46,0.7746,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-12,1968,6,"1",77700.26,0.7196,"6",77700.26,0.7196,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-13,1968,6,"1",39617.38,0.8473,"6",39617.38,0.8473,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-14,1968,6,"1",45157.55,0.7635,"6",45157.55,0.7635,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-15,1968,6,"6",55389.1,0.3477,"3",55389.1,0.3477,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-16,1968,6,"5",46999.71,0.6589,"5",46999.71,0.6589,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-17,1968,6,"4",47983.7,0.3955,"2",47983.7,0.3955,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-18,1968,6,"4",45437.01,0.5366,"2",45437.01,0.5366,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-19,1968,6,"2",26194.54,0.8423,"8",26194.54,0.8423,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-20,1968,6,"2",30535.16,0.9391,"8",30535.16,0.9391,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-21,1968,6,"2",53104.31,0.8502,"8",53104.31,0.8502,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-22,1968,6,"2",35237.6,0.8577,"8",35237.6,0.8577,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-23,1968,6,"2",34878.31,0.9069,"8",34878.31,0.9069,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-24,1968,6,"2",74449.87,0.6586,"8",74449.87,0.6586,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-25,1968,6,"2",75574.18,0.6412,"8",75574.18,0.6412,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-26,1968,6,"2",85561.91,0.6159,"4",85561.91,0.6159,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-27,1968,6,"7",73278.56,0.5044,"7",73278.56,0.5044,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-28,1968,6,"7",37428.24,0.7586,"7",37428.24,0.7586,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-29,1968,6,"7",68990.81,0.8205,"7",68990.81,0.8205,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-06-30,1968,6,"4",95967.66,0.7285,"12",95967.66,0.7285,-0.11582229748817,0.151241622881189,0.864279152790538,-1.3368859803046,-0.596585906410433,0.654136518880031,0.470791719501194,-1.20928894703374,-0.349427809050377,-1.35216237114709
1968-07-01,1968,7,"5",82116.23,0.3926,"5",82116.23,0.3926,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-02,1968,7,"1",60921.14,0.5538,"6",60921.14,0.5538,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-03,1968,7,"1",64079.17,0.7501,"9",64079.17,0.7501,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-04,1968,7,"1",44187.15,0.8109,"9",44187.15,0.8109,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-05,1968,7,"1",38289.15,0.8435,"9",38289.15,0.8435,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-06,1968,7,"1",37562.47,0.8482,"9",37562.47,0.8482,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-07,1968,7,"1",68653.42,0.7822,"9",68653.42,0.7822,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-08,1968,7,"1",52940.52,0.7946,"9",52940.52,0.7946,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-09,1968,7,"1",79472.71,0.8476,"9",79472.71,0.8476,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-10,1968,7,"1",79401.07,0.7671,"9",79401.07,0.7671,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-11,1968,7,"3",51368.46,0.5188,"1",51368.46,0.5188,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-12,1968,7,"1",55825.25,0.7268,"9",55825.25,0.7268,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-13,1968,7,"3",65994.21,0.1819,"1",65994.21,0.1819,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-14,1968,7,"5",61279.89,0.5333,"5",61279.89,0.5333,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-15,1968,7,"3",73575.02,0.4306,"1",73575.02,0.4306,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-16,1968,7,"1",69712.76,0.7081,"9",69712.76,0.7081,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-17,1968,7,"1",63793.78,0.7661,"9",63793.78,0.7661,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-18,1968,7,"1",97268.73,0.7366,"9",97268.73,0.7366,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-19,1968,7,"1",94391.4,0.6166,"6",94391.4,0.6166,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-20,1968,7,"5",89953.51,0.7811,"17",89953.51,0.7811,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-21,1968,7,"5",73391.98,0.8243,"17",73391.98,0.8243,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-22,1968,7,"1",54406.02,0.7257,"6",54406.02,0.7257,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-23,1968,7,"1",51780.96,0.8319,"9",51780.96,0.8319,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-24,1968,7,"1",66400.69,0.8726,"9",66400.69,0.8726,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-25,1968,7,"1",88404.26,0.8785,"25",88404.26,0.8785,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-26,1968,7,"1",65290.36,0.8928,"6",65290.36,0.8928,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-27,1968,7,"5",69829.36,0.8333,"17",69829.36,0.8333,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-28,1968,7,"5",61967.37,0.8599,"17",61967.37,0.8599,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-29,1968,7,"1",81330.92,0.8396,"25",81330.92,0.8396,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-30,1968,7,"1",85457.06,0.8215,"6",85457.06,0.8215,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-07-31,1968,7,"1",52111.6,0.7927,"6",52111.6,0.7927,-0.942969032752591,1.05821940035478,0.225183448649899,-1.1965807369637,-1.35478964118848,0.462164993384649,0.653212494004706,-1.55818535488741,-1.43220844936469,-1.56421442359301
1968-08-01,1968,8,"1",23605.2,0.8292,"6",23605.2,0.8292,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-02,1968,8,"1",29854.17,0.8194,"6",29854.17,0.8194,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-03,1968,8,"1",23033.67,0.8863,"6",23033.67,0.8863,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-04,1968,8,"1",35070.32,0.8348,"6",35070.32,0.8348,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-05,1968,8,"1",59263.17,0.6893,"6",59263.17,0.6893,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-06,1968,8,"1",52635.98,0.766,"9",52635.98,0.766,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-07,1968,8,"1",53154.43,0.7844,"9",53154.43,0.7844,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-08,1968,8,"1",67683.59,0.7855,"6",67683.59,0.7855,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-09,1968,8,"1",58142.38,0.7256,"9",58142.38,0.7256,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-10,1968,8,"1",54282.59,0.7734,"9",54282.59,0.7734,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-11,1968,8,"3",47547.22,0.2802,"1",47547.22,0.2802,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-12,1968,8,"7",59662.88,0.4269,"7",59662.88,0.4269,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-13,1968,8,"2",50009.97,0.6951,"8",50009.97,0.6951,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-14,1968,8,"2",78126.23,0.5746,"8",78126.23,0.5746,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-15,1968,8,"2",57886.38,0.6152,"8",57886.38,0.6152,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-16,1968,8,"2",29800.26,0.8032,"8",29800.26,0.8032,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-17,1968,8,"2",52360.83,0.6685,"8",52360.83,0.6685,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-18,1968,8,"7",75635.21,0.4739,"7",75635.21,0.4739,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-19,1968,8,"7",53602.67,0.6498,"7",53602.67,0.6498,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-20,1968,8,"4",89808.08,0.5354,"2",89808.08,0.5354,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-21,1968,8,"4",74106.33,0.8224,"12",74106.33,0.8224,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-22,1968,8,"4",42388.54,0.8619,"12",42388.54,0.8619,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-23,1968,8,"1",53373.28,0.8086,"6",53373.28,0.8086,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-24,1968,8,"5",86157.63,0.833,"17",86157.63,0.833,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-25,1968,8,"5",84902.38,0.8535,"17",84902.38,0.8535,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-26,1968,8,"5",98484.76,0.827,"17",98484.76,0.827,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-27,1968,8,"1",119078.03,0.8324,"25",119078.03,0.8324,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-28,1968,8,"1",118568.47,0.8257,"19",118568.47,0.8257,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-29,1968,8,"3",77703.43,0.5748,"1",77703.43,0.5748,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-30,1968,8,"3",59285.15,0.6579,"1",59285.15,0.6579,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-08-31,1968,8,"2",46534.84,0.7022,"8",46534.84,0.7022,-0.433263511715374,1.62515860986656,-0.431425673460438,-0.7799405816477,-1.30812195329568,0.337525973346667,0.6102272556785,-0.593702971912896,-0.9997945763087,-1.58933460756309
1968-09-01,1968,9,"2",82359.62,0.5956,"8",82359.62,0.5956,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-02,1968,9,"2",84157.82,0.5486,"8",84157.82,0.5486,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-03,1968,9,"4",33582.03,0.6906,"2",33582.03,0.6906,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-04,1968,9,"5",102222.58,0.6157,"5",102222.58,0.6157,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-05,1968,9,"5",101001.6,0.7043,"5",101001.6,0.7043,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-06,1968,9,"5",107903.89,0.7773,"5",107903.89,0.7773,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-07,1968,9,"5",100237.59,0.9094,"16",100237.59,0.9094,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-08,1968,9,"5",62440.02,0.9164,"16",62440.02,0.9164,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-09,1968,9,"5",69286.58,0.9001,"16",69286.58,0.9001,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-10,1968,9,"5",82159.87,0.8583,"5",82159.87,0.8583,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-11,1968,9,"5",73484.4,0.7884,"5",73484.4,0.7884,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-12,1968,9,"5",70814.49,0.7352,"5",70814.49,0.7352,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-13,1968,9,"1",95080.88,0.8768,"11",95080.88,0.8768,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-14,1968,9,"1",96997.52,0.8389,"19",96997.52,0.8389,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-15,1968,9,"1",69444.71,0.8959,"19",69444.71,0.8959,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-16,1968,9,"1",100565.94,0.6587,"9",100565.94,0.6587,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-17,1968,9,"5",88040.75,0.6058,"5",88040.75,0.6058,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-18,1968,9,"7",88740.43,0.6739,"7",88740.43,0.6739,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-19,1968,9,"7",31646.63,0.8236,"7",31646.63,0.8236,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-20,1968,9,"7",95047.11,0.6942,"7",95047.11,0.6942,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-21,1968,9,"2",133381.37,0.693,"8",133381.37,0.693,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-22,1968,9,"2",141990.79,0.6578,"8",141990.79,0.6578,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-23,1968,9,"3",103262.3,0.7915,"24",103262.3,0.7915,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-24,1968,9,"3",152154.6,0.5337,"1",152154.6,0.5337,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-25,1968,9,"7",73125.8,0.4856,"7",73125.8,0.4856,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-26,1968,9,"4",93836.69,0.6254,"2",93836.69,0.6254,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-27,1968,9,"4",109274.75,0.8056,"2",109274.75,0.8056,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-28,1968,9,"4",120273.18,0.8489,"2",120273.18,0.8489,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-29,1968,9,"2",82269.95,0.7285,"4",82269.95,0.7285,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-09-30,1968,9,"2",86424.38,0.6558,"4",86424.38,0.6558,-0.416444910709066,1.45364250354891,-0.657308189072262,-0.216697537753183,-0.955223350684417,0.124383828023497,0.530078862913437,0.150627496095174,-0.429128441382663,-1.43679047963764
1968-10-01,1968,10,"6",96654.15,0.5394,"3",96654.15,0.5394,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-02,1968,10,"6",81748.45,0.4158,"3",81748.45,0.4158,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-03,1968,10,"7",118935.94,0.8281,"7",118935.94,0.8281,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-04,1968,10,"5",175209.06,0.757,"16",175209.06,0.757,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-05,1968,10,"5",212022.38,0.8476,"16",212022.38,0.8476,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-06,1968,10,"1",97064.39,0.8511,"9",97064.39,0.8511,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-07,1968,10,"1",101499.75,0.7365,"9",101499.75,0.7365,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-08,1968,10,"7",120975.84,0.8104,"7",120975.84,0.8104,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-09,1968,10,"7",174441.62,0.9333,"7",174441.62,0.9333,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-10,1968,10,"5",158178.88,0.7738,"22",158178.88,0.7738,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-11,1968,10,"4",202864.21,0.7564,"21",202864.21,0.7564,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-12,1968,10,"4",156019.62,0.7371,"21",156019.62,0.7371,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-13,1968,10,"2",79169.79,0.8557,"4",79169.79,0.8557,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-14,1968,10,"2",70383.14,0.7248,"4",70383.14,0.7248,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-15,1968,10,"6",56946.71,0.1811,"3",56946.71,0.1811,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-16,1968,10,"6",81210.7,0.2783,"3",81210.7,0.2783,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-17,1968,10,"5",141274.37,0.7551,"16",141274.37,0.7551,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-18,1968,10,"5",218248.89,0.8307,"16",218248.89,0.8307,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-19,1968,10,"5",268807.08,0.8355,"22",268807.08,0.8355,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-20,1968,10,"4",158014.97,0.7826,"12",158014.97,0.7826,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-21,1968,10,"6",201151.63,0.7781,"3",201151.63,0.7781,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-22,1968,10,"5",161095.24,0.6958,"16",161095.24,0.6958,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-23,1968,10,"5",100146.42,0.7953,"16",100146.42,0.7953,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-24,1968,10,"7",90667.13,0.7521,"7",90667.13,0.7521,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-25,1968,10,"7",62187.13,0.7985,"7",62187.13,0.7985,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-26,1968,10,"7",69917.56,0.8952,"7",69917.56,0.8952,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-27,1968,10,"5",69688.87,0.8548,"22",69688.87,0.8548,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-28,1968,10,"5",87768.02,0.8243,"22",87768.02,0.8243,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-29,1968,10,"7",174115.65,0.9236,"7",174115.65,0.9236,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-30,1968,10,"7",215174.12,0.8759,"7",215174.12,0.8759,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-10-31,1968,10,"1",137396.4,0.8622,"28",137396.4,0.8622,-1.53451386705575,0.758208914481755,0.148459049848305,0.615360267681682,-0.463816378571273,0.631421204313599,-0.147754228471971,0.393765025951779,0.448992674740151,-1.21250424705563
1968-11-01,1968,11,"1",182817.02,0.8279,"28",182817.02,0.8279,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-02,1968,11,"1",233300.79,0.7598,"28",233300.79,0.7598,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-03,1968,11,"1",236139.61,0.7337,"28",236139.61,0.7337,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-04,1968,11,"5",234050.1,0.7792,"16",234050.1,0.7792,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-05,1968,11,"5",155562.38,0.9224,"16",155562.38,0.9224,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-06,1968,11,"5",174764.74,0.9016,"16",174764.74,0.9016,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-07,1968,11,"5",197100.14,0.8324,"16",197100.14,0.8324,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-08,1968,11,"5",156243.35,0.83,"16",156243.35,0.83,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-09,1968,11,"5",134527.42,0.8547,"16",134527.42,0.8547,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-10,1968,11,"5",107312.66,0.8409,"16",107312.66,0.8409,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-11,1968,11,"5",127927.04,0.8804,"22",127927.04,0.8804,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-12,1968,11,"5",172198.48,0.9253,"22",172198.48,0.9253,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-13,1968,11,"5",235343.23,0.8828,"22",235343.23,0.8828,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-14,1968,11,"5",331336.12,0.9176,"16",331336.12,0.9176,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-15,1968,11,"5",334024.72,0.8878,"16",334024.72,0.8878,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-16,1968,11,"5",202462.3,0.8564,"16",202462.3,0.8564,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-17,1968,11,"5",188795.33,0.7756,"16",188795.33,0.7756,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-18,1968,11,"5",138844.28,0.8049,"16",138844.28,0.8049,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-19,1968,11,"5",103316.04,0.8467,"16",103316.04,0.8467,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-20,1968,11,"5",57610.37,0.9153,"16",57610.37,0.9153,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-21,1968,11,"5",99341.25,0.8511,"16",99341.25,0.8511,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-22,1968,11,"4",51624.6,0.8619,"12",51624.6,0.8619,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-23,1968,11,"4",68962.82,0.9097,"2",68962.82,0.9097,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-24,1968,11,"4",139512.07,0.6625,"21",139512.07,0.6625,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-25,1968,11,"4",65745.94,0.8726,"21",65745.94,0.8726,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-26,1968,11,"4",76140.29,0.672,"2",76140.29,0.672,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-27,1968,11,"1",117276.37,0.6602,"11",117276.37,0.6602,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-28,1968,11,"1",144559.39,0.6783,"9",144559.39,0.6783,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-29,1968,11,"1",118286.05,0.9362,"27",118286.05,0.9362,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-11-30,1968,11,"1",86167.72,0.955,"27",86167.72,0.955,-0.881117475407223,0.228694639728936,1.13619467502902,0.165341776002653,0.949032524841631,0.839566648771279,-1.59363735975231,0.797596560123974,0.890299189475722,-0.881448101516757
1968-12-01,1968,12,"5",71798.3,0.9107,"16",71798.3,0.9107,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-02,1968,12,"5",91772.6,0.8204,"16",91772.6,0.8204,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-03,1968,12,"4",47785.45,0.9333,"12",47785.45,0.9333,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-04,1968,12,"4",81236.88,0.898,"12",81236.88,0.898,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-05,1968,12,"5",89006.67,0.8797,"22",89006.67,0.8797,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-06,1968,12,"5",171887.71,0.8401,"16",171887.71,0.8401,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-07,1968,12,"5",194624.71,0.737,"16",194624.71,0.737,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-08,1968,12,"5",150302.18,0.7567,"5",150302.18,0.7567,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-09,1968,12,"5",170662.5,0.6295,"5",170662.5,0.6295,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-10,1968,12,"5",177575.41,0.6426,"5",177575.41,0.6426,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-11,1968,12,"1",136729.64,0.751,"6",136729.64,0.751,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-12,1968,12,"4",144894.71,0.6449,"12",144894.71,0.6449,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-13,1968,12,"4",143069.21,0.4293,"2",143069.21,0.4293,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-14,1968,12,"4",135710.75,0.4306,"2",135710.75,0.4306,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-15,1968,12,"4",198689.1,0.6237,"21",198689.1,0.6237,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-16,1968,12,"3",188864.07,0.7063,"24",188864.07,0.7063,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-17,1968,12,"3",168632.27,0.8466,"24",168632.27,0.8466,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-18,1968,12,"3",224729.64,0.8353,"24",224729.64,0.8353,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-19,1968,12,"3",127768.83,0.7449,"24",127768.83,0.7449,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-20,1968,12,"7",167631.31,0.6466,"29",167631.31,0.6466,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-21,1968,12,"7",189573.69,0.7189,"7",189573.69,0.7189,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-22,1968,12,"7",90026.37,0.5904,"7",90026.37,0.5904,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-23,1968,12,"3",145520.3,0.3476,"1",145520.3,0.3476,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-24,1968,12,"1",139179.72,0.6928,"9",139179.72,0.6928,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-25,1968,12,"1",167451.8,0.8148,"19",167451.8,0.8148,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-26,1968,12,"1",201346.1,0.8863,"19",201346.1,0.8863,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-27,1968,12,"1",199133.12,0.9388,"19",199133.12,0.9388,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-28,1968,12,"1",91469.05,0.9612,"19",91469.05,0.9612,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-29,1968,12,"1",41795.44,0.958,"19",41795.44,0.958,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-30,1968,12,"1",120260.93,0.8721,"19",120260.93,0.8721,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1968-12-31,1968,12,"1",75178.41,0.92,"25",75178.41,0.92,-0.496260062534253,-0.364942705801854,1.42934788514166,0.170646268838471,1.45669781639286,1.04295101519157,0.0680543113653527,1.19347267845825,0.746519931560213,-0.498646905009498
1969-01-01,1969,1,"1",129779.14,0.8153,"25",129779.14,0.8153,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-02,1969,1,"1",82096.48,0.8911,"25",82096.48,0.8911,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-03,1969,1,"1",172323.2,0.8503,"25",172323.2,0.8503,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-04,1969,1,"1",419850.67,0.7252,"27",419850.67,0.7252,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-05,1969,1,"1",381038.23,0.78,"27",381038.23,0.78,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-06,1969,1,"1",221440.92,0.8528,"27",221440.92,0.8528,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-07,1969,1,"1",232852.85,0.8286,"27",232852.85,0.8286,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-08,1969,1,"1",140406.36,0.9333,"28",140406.36,0.9333,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-09,1969,1,"1",229332.71,0.8899,"28",229332.71,0.8899,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-10,1969,1,"1",284218.15,0.8414,"28",284218.15,0.8414,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-11,1969,1,"1",239332.11,0.8901,"28",239332.11,0.8901,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-12,1969,1,"1",179642.82,0.8863,"28",179642.82,0.8863,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-13,1969,1,"7",266190.56,0.8314,"29",266190.56,0.8314,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-14,1969,1,"3",345196.98,0.9085,"24",345196.98,0.9085,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-15,1969,1,"3",340752.98,0.8996,"24",340752.98,0.8996,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-16,1969,1,"3",223428.12,0.7631,"24",223428.12,0.7631,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-17,1969,1,"7",157174.99,0.7023,"29",157174.99,0.7023,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-18,1969,1,"1",220996.03,0.6618,"11",220996.03,0.6618,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-19,1969,1,"1",189482.95,0.7968,"28",189482.95,0.7968,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-20,1969,1,"5",223065.59,0.919,"16",223065.59,0.919,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-21,1969,1,"5",150933.19,0.8673,"16",150933.19,0.8673,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-22,1969,1,"5",87946.88,0.8341,"16",87946.88,0.8341,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-23,1969,1,"5",100723.17,0.8221,"16",100723.17,0.8221,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-24,1969,1,"5",110353.28,0.7946,"16",110353.28,0.7946,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-25,1969,1,"4",100210.91,0.7473,"12",100210.91,0.7473,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-26,1969,1,"5",131982.18,0.7297,"16",131982.18,0.7297,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-27,1969,1,"7",154399.79,0.7002,"7",154399.79,0.7002,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-28,1969,1,"3",171590.97,0.139,"1",171590.97,0.139,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-29,1969,1,"2",145769.66,0.5798,"4",145769.66,0.5798,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-30,1969,1,"2",258421.44,0.6306,"4",258421.44,0.6306,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-01-31,1969,1,"3",209073.35,0.7429,"14",209073.35,0.7429,-1.96039171744586,-0.949299963041021,1.48400233705095,0.614177230347928,0.704860559852259,1.2495967866258,0.487740716507787,3.19912661487104,0.111042285163507,-0.0592021956664293
1969-02-01,1969,2,"3",237287.53,0.6739,"14",237287.53,0.6739,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-02,1969,2,"3",287353.58,0.7027,"14",287353.58,0.7027,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-03,1969,2,"1",286805.23,0.6721,"19",286805.23,0.6721,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-04,1969,2,"1",222688.12,0.7652,"6",222688.12,0.7652,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-05,1969,2,"1",256013.87,0.6088,"6",256013.87,0.6088,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-06,1969,2,"1",277997.83,0.6995,"19",277997.83,0.6995,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-07,1969,2,"1",226969.51,0.8574,"19",226969.51,0.8574,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-08,1969,2,"1",198725.79,0.8819,"19",198725.79,0.8819,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-09,1969,2,"1",148381.75,0.847,"25",148381.75,0.847,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-10,1969,2,"1",169533.64,0.7676,"25",169533.64,0.7676,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-11,1969,2,"3",281678.59,0.6267,"13",281678.59,0.6267,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-12,1969,2,"1",222363.48,0.8797,"19",222363.48,0.8797,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-13,1969,2,"1",258153.61,0.9466,"19",258153.61,0.9466,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-14,1969,2,"1",222181.13,0.9276,"19",222181.13,0.9276,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-15,1969,2,"1",156911.43,0.933,"19",156911.43,0.933,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-16,1969,2,"1",171628.3,0.8796,"19",171628.3,0.8796,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-17,1969,2,"1",159108.7,0.8225,"28",159108.7,0.8225,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-18,1969,2,"1",163078.62,0.8961,"28",163078.62,0.8961,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-19,1969,2,"1",178852.4,0.9282,"28",178852.4,0.9282,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-20,1969,2,"1",115093.23,0.9314,"28",115093.23,0.9314,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-21,1969,2,"1",132984.15,0.9144,"28",132984.15,0.9144,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-22,1969,2,"1",124858.54,0.8989,"28",124858.54,0.8989,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-23,1969,2,"1",174589.37,0.8004,"28",174589.37,0.8004,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-24,1969,2,"1",180920.23,0.7234,"11",180920.23,0.7234,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-25,1969,2,"1",254711.76,0.6897,"28",254711.76,0.6897,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-26,1969,2,"5",162868.65,0.7889,"16",162868.65,0.7889,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-27,1969,2,"1",133032.54,0.8921,"27",133032.54,0.8921,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-02-28,1969,2,"5",194091.8,0.8897,"17",194091.8,0.8897,-2.22168149316732,-1.43273462123244,1.50065151966916,1.11972850060239,1.77855764453242,1.09457158463151,-0.794333990891162,3.45611753022277,0.145434020030507,0.284941542404852
1969-03-01,1969,3,"1",173469.7,0.8314,"27",173469.7,0.8314,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-02,1969,3,"1",160756.2,0.7668,"6",160756.2,0.7668,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-03,1969,3,"1",166897.96,0.7027,"6",166897.96,0.7027,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-04,1969,3,"1",196011.58,0.8196,"6",196011.58,0.8196,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-05,1969,3,"1",181024.07,0.7578,"6",181024.07,0.7578,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-06,1969,3,"1",145384.65,0.8186,"9",145384.65,0.8186,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-07,1969,3,"1",123244.2,0.8541,"9",123244.2,0.8541,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-08,1969,3,"1",171381.96,0.8451,"9",171381.96,0.8451,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-09,1969,3,"1",250239.09,0.7919,"28",250239.09,0.7919,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-10,1969,3,"5",197784,0.8005,"16",197784,0.8005,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-11,1969,3,"7",171353.38,0.8414,"7",171353.38,0.8414,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-12,1969,3,"5",180932.04,0.8146,"22",180932.04,0.8146,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-13,1969,3,"7",205174.2,0.7365,"29",205174.2,0.7365,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-14,1969,3,"7",318451.32,0.6179,"29",318451.32,0.6179,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-15,1969,3,"5",458664.78,0.8924,"22",458664.78,0.8924,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-16,1969,3,"5",348461.12,0.8572,"22",348461.12,0.8572,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-17,1969,3,"1",300291.4,0.7697,"28",300291.4,0.7697,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-18,1969,3,"1",234031.08,0.8459,"28",234031.08,0.8459,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-19,1969,3,"1",190344.56,0.877,"27",190344.56,0.877,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-20,1969,3,"5",237467.3,0.9002,"16",237467.3,0.9002,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-21,1969,3,"5",171049.45,0.9521,"16",171049.45,0.9521,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-22,1969,3,"5",132103.31,0.9313,"16",132103.31,0.9313,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-23,1969,3,"1",136959.81,0.8877,"27",136959.81,0.8877,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-24,1969,3,"1",92270.25,0.9324,"27",92270.25,0.9324,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-25,1969,3,"1",109913.34,0.8958,"27",109913.34,0.8958,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-26,1969,3,"1",165109.96,0.9151,"6",165109.96,0.9151,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-27,1969,3,"1",58500.98,0.9518,"6",58500.98,0.9518,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-28,1969,3,"1",117315.06,0.7423,"6",117315.06,0.7423,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-29,1969,3,"3",79483.3,0.7286,"13",79483.3,0.7286,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-30,1969,3,"2",35109.95,0.8762,"4",35109.95,0.8762,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-03-31,1969,3,"3",35296.24,0.923,"14",35296.24,0.923,-1.93433075819407,-1.78583250703582,1.55457297707405,0.112192660270722,1.77961610011428,0.942175237894925,-0.0339676982593346,0.715344656999835,0.721962374342369,0.647217769935577
1969-04-01,1969,4,"3",127316.24,0.8057,"14",127316.24,0.8057,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-02,1969,4,"8",82976.16,0.7186,"10",82976.16,0.7186,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-03,1969,4,"6",109124.21,0.7476,"18",109124.21,0.7476,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-04,1969,4,"6",137996.57,0.7133,"18",137996.57,0.7133,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-05,1969,4,"1",133530.17,0.7777,"6",133530.17,0.7777,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-06,1969,4,"1",89916.2,0.7002,"6",89916.2,0.7002,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-07,1969,4,"4",111471.95,0.7009,"12",111471.95,0.7009,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-08,1969,4,"4",116037.71,0.8116,"12",116037.71,0.8116,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-09,1969,4,"4",111298.35,0.9122,"15",111298.35,0.9122,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-10,1969,4,"2",126221.54,0.8818,"23",126221.54,0.8818,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-11,1969,4,"2",89497.56,0.9123,"23",89497.56,0.9123,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-12,1969,4,"2",239766.77,0.7592,"23",239766.77,0.7592,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-13,1969,4,"3",219250.89,0.7309,"13",219250.89,0.7309,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-14,1969,4,"2",115438.79,0.8259,"23",115438.79,0.8259,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-15,1969,4,"2",106194.1,0.8332,"23",106194.1,0.8332,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-16,1969,4,"3",148795.11,0.5746,"13",148795.11,0.5746,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-17,1969,4,"6",137872.64,0.3167,"3",137872.64,0.3167,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-18,1969,4,"5",123506,0.4221,"5",123506,0.4221,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-19,1969,4,"5",66357.02,0.5803,"5",66357.02,0.5803,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-20,1969,4,"4",119042.35,0.5602,"2",119042.35,0.5602,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-21,1969,4,"4",112303.99,0.7245,"21",112303.99,0.7245,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-22,1969,4,"2",77268.71,0.8265,"8",77268.71,0.8265,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-23,1969,4,"2",87168.55,0.7139,"8",87168.55,0.7139,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-24,1969,4,"2",59528.13,0.7276,"8",59528.13,0.7276,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-25,1969,4,"2",63151.01,0.7538,"8",63151.01,0.7538,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-26,1969,4,"3",99499.54,0.4315,"1",99499.54,0.4315,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-27,1969,4,"3",130648.54,0.4892,"13",130648.54,0.4892,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-28,1969,4,"3",94545.6,0.3956,"1",94545.6,0.3956,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-29,1969,4,"1",111763.58,0.7045,"9",111763.58,0.7045,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-04-30,1969,4,"1",130967.99,0.5375,"11",130967.99,0.5375,0.0799859559180395,-1.53790944641858,1.66232402604747,-0.793446618774726,0.0279658681527181,1.2086228411737,-0.160716412728796,0.144009282860291,1.03518948875492,1.06173894319828
1969-05-01,1969,5,"1",131127.41,0.7539,"11",131127.41,0.7539,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-02,1969,5,"1",109580.08,0.8218,"11",109580.08,0.8218,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-03,1969,5,"1",73159.78,0.9219,"11",73159.78,0.9219,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-04,1969,5,"1",62028.84,0.8419,"11",62028.84,0.8419,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-05,1969,5,"5",62396.14,0.7104,"5",62396.14,0.7104,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-06,1969,5,"3",75798.36,0.2155,"1",75798.36,0.2155,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-07,1969,5,"7",59429.87,0.7208,"7",59429.87,0.7208,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-08,1969,5,"7",86589.34,0.7443,"7",86589.34,0.7443,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-09,1969,5,"7",104065.21,0.8645,"7",104065.21,0.8645,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-10,1969,5,"7",96667.9,0.8995,"7",96667.9,0.8995,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-11,1969,5,"7",42906.98,0.7932,"7",42906.98,0.7932,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-12,1969,5,"7",102335.27,0.6707,"7",102335.27,0.6707,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-13,1969,5,"7",92786.01,0.5479,"7",92786.01,0.5479,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-14,1969,5,"3",77226.9,0.2685,"1",77226.9,0.2685,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-15,1969,5,"2",72923.28,0.6138,"4",72923.28,0.6138,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-16,1969,5,"2",59166.01,0.7746,"4",59166.01,0.7746,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-17,1969,5,"3",80597.78,0.7108,"1",80597.78,0.7108,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-18,1969,5,"3",71916.59,0.8043,"1",71916.59,0.8043,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-19,1969,5,"3",59125.72,0.4848,"1",59125.72,0.4848,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-20,1969,5,"3",58871.47,0.2791,"1",58871.47,0.2791,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-21,1969,5,"6",58676.01,0.0476,"3",58676.01,0.0476,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-22,1969,5,"1",90235.97,0.3503,"6",90235.97,0.3503,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-23,1969,5,"5",40360.79,0.7657,"5",40360.79,0.7657,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-24,1969,5,"5",88564.56,0.7157,"5",88564.56,0.7157,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-25,1969,5,"1",100496.1,0.6858,"11",100496.1,0.6858,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-26,1969,5,"1",79674.51,0.7302,"11",79674.51,0.7302,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-27,1969,5,"1",65493.39,0.8063,"11",65493.39,0.8063,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-28,1969,5,"1",48342.21,0.8199,"11",48342.21,0.8199,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-29,1969,5,"1",37981.43,0.8034,"11",37981.43,0.8034,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-30,1969,5,"3",54424.78,0.6366,"1",54424.78,0.6366,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-05-31,1969,5,"3",37277.42,0.6227,"1",37277.42,0.6227,-1.35526150263121,-1.04336639506186,1.53689769431237,-1.03529206817862,-0.828924065026377,1.62711888844897,-0.253082348268601,-0.741612432445081,1.02783631549081,1.23739519807689
1969-06-01,1969,6,"6",46301.44,0.4502,"3",46301.44,0.4502,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-02,1969,6,"6",38016.21,0.5471,"3",38016.21,0.5471,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-03,1969,6,"6",81062.28,0.1387,"3",81062.28,0.1387,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-04,1969,6,"1",55734.22,0.7674,"6",55734.22,0.7674,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-05,1969,6,"1",56259.6,0.8806,"6",56259.6,0.8806,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-06,1969,6,"6",110001.23,0.5307,"3",110001.23,0.5307,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-07,1969,6,"4",131429.07,0.2869,"2",131429.07,0.2869,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-08,1969,6,"5",107377.92,0.4458,"5",107377.92,0.4458,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-09,1969,6,"5",90054.87,0.5746,"5",90054.87,0.5746,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-10,1969,6,"5",95507,0.473,"5",95507,0.473,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-11,1969,6,"1",79760.72,0.794,"6",79760.72,0.794,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-12,1969,6,"3",55045.99,0.3399,"1",55045.99,0.3399,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-13,1969,6,"4",82226.89,0.2449,"2",82226.89,0.2449,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-14,1969,6,"4",126482.92,0.5043,"2",126482.92,0.5043,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-15,1969,6,"7",103713.22,0.4835,"7",103713.22,0.4835,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-16,1969,6,"4",78421.33,0.5801,"2",78421.33,0.5801,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-17,1969,6,"4",78515.46,0.66,"2",78515.46,0.66,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-18,1969,6,"4",71756.15,0.6615,"2",71756.15,0.6615,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-19,1969,6,"2",61114.78,0.6427,"8",61114.78,0.6427,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-20,1969,6,"2",56776.98,0.6341,"8",56776.98,0.6341,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-21,1969,6,"1",64940.51,0.6005,"11",64940.51,0.6005,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-22,1969,6,"1",55179.67,0.6657,"11",55179.67,0.6657,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-23,1969,6,"5",63258.31,0.7913,"5",63258.31,0.7913,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-24,1969,6,"4",49667.63,0.554,"2",49667.63,0.554,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-25,1969,6,"4",34310.23,0.6682,"2",34310.23,0.6682,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-26,1969,6,"6",59431.85,0.0578,"3",59431.85,0.0578,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-27,1969,6,"6",50515.18,0.1504,"3",50515.18,0.1504,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-28,1969,6,"6",14125.37,0.8022,"3",14125.37,0.8022,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-29,1969,6,"6",50192.7,0.5613,"3",50192.7,0.5613,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-06-30,1969,6,"4",38995.26,0.7583,"2",38995.26,0.7583,-0.14316597027271,-0.0617583277948314,1.23523803982369,-1.1345231756366,-0.556252200645994,1.42757273854606,-0.173558168099082,-1.32163428415471,-0.827616557903245,1.11283270262974
1969-07-01,1969,7,"4",33028.86,0.7084,"2",33028.86,0.7084,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-02,1969,7,"2",60574.82,0.633,"4",60574.82,0.633,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-03,1969,7,"8",59809.25,0.7351,"10",59809.25,0.7351,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-04,1969,7,"2",57795.86,0.8601,"4",57795.86,0.8601,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-05,1969,7,"2",44825.68,0.8798,"4",44825.68,0.8798,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-06,1969,7,"2",68722.11,0.7333,"4",68722.11,0.7333,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-07,1969,7,"3",34888.39,0.747,"1",34888.39,0.747,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-08,1969,7,"3",37406.74,0.6255,"1",37406.74,0.6255,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-09,1969,7,"8",63150.17,0.6761,"10",63150.17,0.6761,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-10,1969,7,"6",72608.87,0.8016,"18",72608.87,0.8016,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-11,1969,7,"6",61132.87,0.8127,"18",61132.87,0.8127,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-12,1969,7,"6",34072.99,0.9082,"18",34072.99,0.9082,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-13,1969,7,"6",54824.45,0.8667,"18",54824.45,0.8667,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-14,1969,7,"6",79940.64,0.6415,"3",79940.64,0.6415,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-15,1969,7,"6",72517.82,0.5331,"3",72517.82,0.5331,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-16,1969,7,"6",92829.66,0.1914,"3",92829.66,0.1914,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-17,1969,7,"6",82678.1,0.6275,"3",82678.1,0.6275,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-18,1969,7,"6",55030.87,0.7928,"3",55030.87,0.7928,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-19,1969,7,"6",42987.25,0.6532,"3",42987.25,0.6532,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-20,1969,7,"6",52220.18,0.6642,"3",52220.18,0.6642,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-21,1969,7,"4",65286.25,0.6887,"2",65286.25,0.6887,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-22,1969,7,"4",44998.04,0.676,"2",44998.04,0.676,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-23,1969,7,"6",41707.86,0.544,"3",41707.86,0.544,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-24,1969,7,"6",32753.66,0.6403,"3",32753.66,0.6403,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-25,1969,7,"4",44047.73,0.8672,"12",44047.73,0.8672,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-26,1969,7,"4",26197.67,0.9232,"12",26197.67,0.9232,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-27,1969,7,"4",30594.75,0.9098,"12",30594.75,0.9098,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-28,1969,7,"4",81123.9,0.7208,"12",81123.9,0.7208,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-29,1969,7,"6",68958.28,0.0311,"3",68958.28,0.0311,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-30,1969,7,"4",72375.45,0.7836,"12",72375.45,0.7836,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-07-31,1969,7,"4",61081.17,0.8313,"12",61081.17,0.8313,0.583017621155653,1.09435368684022,0.588676135481703,-1.05609963704707,-0.772650359705224,0.55037299993161,1.34408397269679,-1.42084565623199,-1.33227219184282,0.922246948508597
1969-08-01,1969,8,"5",67100.26,0.9359,"5",67100.26,0.9359,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-02,1969,8,"5",58670.61,0.8923,"5",58670.61,0.8923,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-03,1969,8,"5",53279.8,0.8752,"5",53279.8,0.8752,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-04,1969,8,"5",60910.89,0.8269,"5",60910.89,0.8269,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-05,1969,8,"4",57712.77,0.8185,"12",57712.77,0.8185,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-06,1969,8,"5",65577.1,0.8732,"16",65577.1,0.8732,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-07,1969,8,"5",60038.12,0.8808,"16",60038.12,0.8808,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-08,1969,8,"4",68958.01,0.8022,"12",68958.01,0.8022,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-09,1969,8,"5",53800.84,0.8817,"5",53800.84,0.8817,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-10,1969,8,"5",24313.56,0.9292,"5",24313.56,0.9292,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-11,1969,8,"5",21481.32,0.9067,"5",21481.32,0.9067,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-12,1969,8,"5",29972.7,0.8658,"5",29972.7,0.8658,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-13,1969,8,"5",44997.23,0.8783,"5",44997.23,0.8783,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-14,1969,8,"5",24595.94,0.8914,"5",24595.94,0.8914,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-15,1969,8,"5",44916.49,0.7012,"5",44916.49,0.7012,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-16,1969,8,"5",55803.71,0.6444,"5",55803.71,0.6444,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-17,1969,8,"5",69977.87,0.5869,"5",69977.87,0.5869,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-18,1969,8,"6",66738.25,0.2859,"3",66738.25,0.2859,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-19,1969,8,"6",52872.17,0.134,"3",52872.17,0.134,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-20,1969,8,"3",43901.79,0.6848,"1",43901.79,0.6848,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-21,1969,8,"3",65805,0.8088,"1",65805,0.8088,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-22,1969,8,"1",80280.11,0.8617,"19",80280.11,0.8617,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-23,1969,8,"3",71494.85,0.7917,"1",71494.85,0.7917,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-24,1969,8,"8",61115.59,0.7889,"10",61115.59,0.7889,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-25,1969,8,"8",63512.26,0.7055,"10",63512.26,0.7055,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-26,1969,8,"3",66699.14,0.8205,"13",66699.14,0.8205,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-27,1969,8,"3",77162.6,0.8854,"1",77162.6,0.8854,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-28,1969,8,"3",65912.95,0.8334,"1",65912.95,0.8334,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-29,1969,8,"3",74383.71,0.5355,"1",74383.71,0.5355,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-30,1969,8,"1",61225.28,0.7631,"6",61225.28,0.7631,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-08-31,1969,8,"3",95454.23,0.7123,"13",95454.23,0.7123,-0.234959047823879,1.44397786910041,-0.163060487356512,-0.741293376571994,-1.38370007624202,-0.0809971498872148,1.11593872112872,-0.314920127358039,-1.69952281688863,0.788090704475067
1969-09-01,1969,9,"3",84528.06,0.7444,"13",84528.06,0.7444,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-02,1969,9,"1",41570.94,0.8035,"6",41570.94,0.8035,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-03,1969,9,"1",33275.65,0.775,"6",33275.65,0.775,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-04,1969,9,"1",45992.13,0.7027,"6",45992.13,0.7027,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-05,1969,9,"1",43057.06,0.6766,"6",43057.06,0.6766,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-06,1969,9,"1",48079.57,0.6575,"6",48079.57,0.6575,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-07,1969,9,"8",43776.5,0.8109,"10",43776.5,0.8109,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-08,1969,9,"8",46347.64,0.8545,"10",46347.64,0.8545,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-09,1969,9,"4",65770.78,0.4807,"2",65770.78,0.4807,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-10,1969,9,"7",77650.6,0.3512,"7",77650.6,0.3512,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-11,1969,9,"1",72198.05,0.7202,"11",72198.05,0.7202,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-12,1969,9,"3",56915.61,0.5706,"1",56915.61,0.5706,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-13,1969,9,"5",74416.01,0.6118,"5",74416.01,0.6118,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-14,1969,9,"1",41946.42,0.7933,"11",41946.42,0.7933,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-15,1969,9,"5",74055.54,0.7909,"5",74055.54,0.7909,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-16,1969,9,"5",47609.22,0.7755,"5",47609.22,0.7755,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-17,1969,9,"5",59740.92,0.7183,"5",59740.92,0.7183,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-18,1969,9,"5",109373.74,0.5432,"5",109373.74,0.5432,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-19,1969,9,"8",77622.92,0.6755,"10",77622.92,0.6755,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-20,1969,9,"8",58798.57,0.8649,"10",58798.57,0.8649,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-21,1969,9,"2",32865.37,0.9224,"4",32865.37,0.9224,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-22,1969,9,"2",68193.11,0.869,"4",68193.11,0.869,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-23,1969,9,"4",74346.26,0.8572,"15",74346.26,0.8572,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-24,1969,9,"4",65659.41,0.8862,"15",65659.41,0.8862,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-25,1969,9,"8",46593.23,0.8858,"10",46593.23,0.8858,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-26,1969,9,"2",64666.67,0.9055,"23",64666.67,0.9055,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-27,1969,9,"3",69801.01,0.861,"13",69801.01,0.861,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-28,1969,9,"2",89797.75,0.6774,"4",89797.75,0.6774,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-29,1969,9,"3",89791.3,0.8394,"13",89791.3,0.8394,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-09-30,1969,9,"3",59624.18,0.8329,"13",59624.18,0.8329,0.586098688810429,1.42965239113662,-0.61736675816355,-0.0952348073428406,-1.42246310583909,-0.516545995087837,-0.0310195809479157,0.174684885827265,-0.561722484954524,0.758486185195148
1969-10-01,1969,10,"3",110013.71,0.6993,"13",110013.71,0.6993,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-02,1969,10,"6",104007.85,0.4114,"3",104007.85,0.4114,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-03,1969,10,"6",70692.93,0.77,"3",70692.93,0.77,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-04,1969,10,"7",92930.22,0.5086,"7",92930.22,0.5086,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-05,1969,10,"4",53992.19,0.9295,"12",53992.19,0.9295,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-06,1969,10,"4",97648.69,0.8978,"12",97648.69,0.8978,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-07,1969,10,"4",75052.73,0.9601,"15",75052.73,0.9601,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-08,1969,10,"4",168529.94,0.7174,"15",168529.94,0.7174,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-09,1969,10,"6",108256.34,0.6137,"3",108256.34,0.6137,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-10,1969,10,"6",129161.27,0.5759,"3",129161.27,0.5759,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-11,1969,10,"6",105151.44,0.6765,"3",105151.44,0.6765,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-12,1969,10,"5",120405.24,0.7439,"22",120405.24,0.7439,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-13,1969,10,"4",66338.59,0.8504,"21",66338.59,0.8504,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-14,1969,10,"4",57153.28,0.8927,"21",57153.28,0.8927,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-15,1969,10,"4",175317.38,0.7191,"21",175317.38,0.7191,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-16,1969,10,"4",225514.93,0.7051,"15",225514.93,0.7051,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-17,1969,10,"4",141885.65,0.934,"12",141885.65,0.934,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-18,1969,10,"4",120430.41,0.4229,"2",120430.41,0.4229,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-19,1969,10,"5",135604.03,0.5537,"5",135604.03,0.5537,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-20,1969,10,"7",107035.47,0.1532,"7",107035.47,0.1532,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-21,1969,10,"6",66441.18,0.463,"3",66441.18,0.463,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-22,1969,10,"4",60291.03,0.812,"12",60291.03,0.812,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-23,1969,10,"4",114908.95,0.8292,"15",114908.95,0.8292,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-24,1969,10,"8",78903.3,0.8019,"10",78903.3,0.8019,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-25,1969,10,"2",112087.26,0.8581,"23",112087.26,0.8581,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-26,1969,10,"6",193194.22,0.8199,"18",193194.22,0.8199,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-27,1969,10,"6",114768.05,0.8101,"18",114768.05,0.8101,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-28,1969,10,"6",107267.44,0.7372,"18",107267.44,0.7372,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-29,1969,10,"3",94016.26,0.8882,"13",94016.26,0.8882,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-30,1969,10,"3",80053.5,0.8307,"13",80053.5,0.8307,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-10-31,1969,10,"2",98522.9,0.7585,"4",98522.9,0.7585,0.456994356906449,0.982958145278705,-0.322315505982289,0.541663084322518,-1.27912170528263,-0.234044910007351,-0.945972420400305,-0.618417671208113,0.90894913710082,0.793567389369132
1969-11-01,1969,11,"2",70786.48,0.9273,"4",70786.48,0.9273,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-02,1969,11,"2",70499.47,0.873,"4",70499.47,0.873,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-03,1969,11,"2",146113,0.792,"4",146113,0.792,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-04,1969,11,"3",119857.02,0.8013,"14",119857.02,0.8013,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-05,1969,11,"3",137241.7,0.6498,"13",137241.7,0.6498,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-06,1969,11,"2",148254.67,0.6288,"4",148254.67,0.6288,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-07,1969,11,"2",178968.4,0.847,"20",178968.4,0.847,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-08,1969,11,"2",417624.73,0.8098,"30",417624.73,0.8098,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-09,1969,11,"2",425618.84,0.8702,"30",425618.84,0.8702,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-10,1969,11,"2",208604.49,0.8,"30",208604.49,0.8,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-11,1969,11,"2",198866.37,0.7282,"30",198866.37,0.7282,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-12,1969,11,"3",238644.92,0.7875,"24",238644.92,0.7875,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-13,1969,11,"2",180449.91,0.8455,"26",180449.91,0.8455,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-14,1969,11,"2",101037.19,0.7217,"8",101037.19,0.7217,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-15,1969,11,"2",93880.2,0.775,"8",93880.2,0.775,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-16,1969,11,"3",128524.45,0.7316,"14",128524.45,0.7316,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-17,1969,11,"3",140555.96,0.7719,"13",140555.96,0.7719,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-18,1969,11,"2",168157.29,0.8325,"26",168157.29,0.8325,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-19,1969,11,"2",167916.4,0.8817,"26",167916.4,0.8817,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-20,1969,11,"3",197573.85,0.8371,"14",197573.85,0.8371,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-21,1969,11,"3",263173.59,0.6909,"14",263173.59,0.6909,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-22,1969,11,"1",227679.25,0.7844,"19",227679.25,0.7844,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-23,1969,11,"1",265628.69,0.7161,"28",265628.69,0.7161,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-24,1969,11,"1",223184,0.8662,"19",223184,0.8662,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-25,1969,11,"1",178237.87,0.8769,"19",178237.87,0.8769,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-26,1969,11,"1",148815.51,0.8195,"19",148815.51,0.8195,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-27,1969,11,"3",124588.05,0.9159,"14",124588.05,0.9159,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-28,1969,11,"3",182124.93,0.9378,"14",182124.93,0.9378,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-29,1969,11,"3",166150.09,0.852,"13",166150.09,0.852,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-11-30,1969,11,"3",224487.15,0.7851,"13",224487.15,0.7851,-0.0754357792434849,0.187247403171253,0.201447297220993,1.15061589971447,0.513726737228935,0.0803100449315078,-0.611498609652088,0.480386885857102,1.05873730951974,0.433391648379064
1969-12-01,1969,12,"3",387248,0.7358,"13",387248,0.7358,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-02,1969,12,"3",311098.25,0.7754,"13",311098.25,0.7754,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-03,1969,12,"3",303179.79,0.7438,"13",303179.79,0.7438,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-04,1969,12,"1",412871.93,0.7904,"19",412871.93,0.7904,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-05,1969,12,"3",346814.47,0.7056,"13",346814.47,0.7056,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-06,1969,12,"3",320344.27,0.6004,"13",320344.27,0.6004,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-07,1969,12,"3",221712.17,0.8017,"13",221712.17,0.8017,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-08,1969,12,"3",215609.6,0.7754,"13",215609.6,0.7754,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-09,1969,12,"8",177050.35,0.7974,"10",177050.35,0.7974,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-10,1969,12,"8",146379.5,0.7228,"10",146379.5,0.7228,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-11,1969,12,"1",114568.22,0.5536,"6",114568.22,0.5536,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-12,1969,12,"4",107470.46,0.7415,"12",107470.46,0.7415,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-13,1969,12,"4",129315.32,0.7886,"12",129315.32,0.7886,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-14,1969,12,"4",254525.1,0.9185,"2",254525.1,0.9185,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-15,1969,12,"3",190505.6,0.4396,"1",190505.6,0.4396,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-16,1969,12,"5",147694.9,0.6699,"5",147694.9,0.6699,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-17,1969,12,"5",102483.19,0.8982,"5",102483.19,0.8982,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-18,1969,12,"5",153529.62,0.8628,"5",153529.62,0.8628,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-19,1969,12,"1",327576.23,0.5317,"6",327576.23,0.5317,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-20,1969,12,"5",249330.73,0.6261,"5",249330.73,0.6261,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-21,1969,12,"5",170513.5,0.6334,"5",170513.5,0.6334,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-22,1969,12,"3",135392.27,0.6424,"1",135392.27,0.6424,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-23,1969,12,"8",121493.48,0.5592,"10",121493.48,0.5592,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-24,1969,12,"3",175940.41,0.558,"1",175940.41,0.558,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-25,1969,12,"1",197695.53,0.7253,"19",197695.53,0.7253,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-26,1969,12,"1",169558.02,0.7457,"6",169558.02,0.7457,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-27,1969,12,"1",152760.45,0.7437,"6",152760.45,0.7437,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-28,1969,12,"5",148228.13,0.5489,"5",148228.13,0.5489,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-29,1969,12,"1",263766.55,0.8028,"11",263766.55,0.8028,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-30,1969,12,"1",227217.01,0.9049,"27",227217.01,0.9049,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1969-12-31,1969,12,"1",269399.68,0.8594,"27",269399.68,0.8594,1.05682700451643,-0.436788595435977,0.546033722727593,0.968332469474896,2.06970446847804,-0.312922529662655,-2.45962177152948,2.04645365820755,-0.208448210385164,0.0427231555441211
1970-01-01,1970,1,"1",320469.35,0.6655,"28",320469.35,0.6655,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-02,1970,1,"1",447155.31,0.6913,"28",447155.31,0.6913,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-03,1970,1,"1",405050.62,0.802,"28",405050.62,0.802,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-04,1970,1,"1",408302.35,0.886,"28",408302.35,0.886,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-05,1970,1,"1",301203.39,0.8749,"28",301203.39,0.8749,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-06,1970,1,"1",226880.41,0.8825,"28",226880.41,0.8825,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-07,1970,1,"1",336000.61,0.7987,"28",336000.61,0.7987,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-08,1970,1,"5",455859.99,0.8323,"22",455859.99,0.8323,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-09,1970,1,"7",377904.22,0.777,"29",377904.22,0.777,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-10,1970,1,"7",217173.73,0.8174,"29",217173.73,0.8174,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-11,1970,1,"7",159895.19,0.8847,"29",159895.19,0.8847,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-12,1970,1,"7",253983.77,0.8537,"29",253983.77,0.8537,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-13,1970,1,"7",408088.1,0.8327,"29",408088.1,0.8327,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-14,1970,1,"7",300823.03,0.8098,"29",300823.03,0.8098,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-15,1970,1,"7",299861.36,0.6872,"29",299861.36,0.6872,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-16,1970,1,"5",418377.57,0.8234,"22",418377.57,0.8234,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-17,1970,1,"5",441755.54,0.9008,"22",441755.54,0.9008,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-18,1970,1,"5",236937.58,0.927,"22",236937.58,0.927,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-19,1970,1,"5",93677.98,0.9473,"22",93677.98,0.9473,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-20,1970,1,"5",283164.13,0.8068,"22",283164.13,0.8068,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-21,1970,1,"4",245244.66,0.7885,"21",245244.66,0.7885,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-22,1970,1,"5",74301.63,0.892,"22",74301.63,0.892,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-23,1970,1,"5",64706.29,0.933,"22",64706.29,0.933,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-24,1970,1,"5",77506.72,0.9481,"22",77506.72,0.9481,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-25,1970,1,"5",88255.99,0.8241,"22",88255.99,0.8241,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-26,1970,1,"5",127504.49,0.7674,"22",127504.49,0.7674,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-27,1970,1,"5",87397.29,0.8669,"16",87397.29,0.8669,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-28,1970,1,"5",55679.66,0.9247,"16",55679.66,0.9247,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-29,1970,1,"5",110604.61,0.7833,"5",110604.61,0.7833,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-30,1970,1,"5",117653.09,0.6643,"5",117653.09,0.6643,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-01-31,1970,1,"5",137643.93,0.7234,"22",137643.93,0.7234,-1.23006142673891,-1.0432844089564,0.921606543140493,-1.04852083482767,1.82889397051582,-0.38473907486398,-1.60463777605765,0.922054689737993,-0.477869022330189,-0.205305393828983
1970-02-01,1970,2,"4",174017.71,0.666,"21",174017.71,0.666,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-02,1970,2,"2",127865.5,0.9054,"30",127865.5,0.9054,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-03,1970,2,"2",97098.28,0.9396,"26",97098.28,0.9396,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-04,1970,2,"3",237452.8,0.8593,"14",237452.8,0.8593,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-05,1970,2,"3",300604.39,0.8336,"14",300604.39,0.8336,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-06,1970,2,"2",219729.6,0.4994,"4",219729.6,0.4994,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-07,1970,2,"2",223420.14,0.804,"26",223420.14,0.804,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-08,1970,2,"2",133021.69,0.8896,"26",133021.69,0.8896,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-09,1970,2,"2",141261.21,0.8684,"26",141261.21,0.8684,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-10,1970,2,"3",115336.64,0.8554,"14",115336.64,0.8554,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-11,1970,2,"3",102406.66,0.7706,"14",102406.66,0.7706,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-12,1970,2,"3",138184.7,0.7053,"14",138184.7,0.7053,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-13,1970,2,"1",129245.96,0.8471,"19",129245.96,0.8471,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-14,1970,2,"1",212393.89,0.8794,"19",212393.89,0.8794,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-15,1970,2,"1",276350.86,0.8063,"19",276350.86,0.8063,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-16,1970,2,"3",217508.16,0.6155,"13",217508.16,0.6155,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-17,1970,2,"3",223009.12,0.5321,"13",223009.12,0.5321,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-18,1970,2,"8",173621.59,0.6988,"10",173621.59,0.6988,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-19,1970,2,"8",174849.37,0.7132,"10",174849.37,0.7132,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-20,1970,2,"2",227901.93,0.6052,"4",227901.93,0.6052,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-21,1970,2,"4",199353.95,0.5526,"2",199353.95,0.5526,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-22,1970,2,"2",160829.11,0.837,"8",160829.11,0.837,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-23,1970,2,"3",160202.05,0.7199,"1",160202.05,0.7199,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-24,1970,2,"3",144116.82,0.7077,"13",144116.82,0.7077,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-25,1970,2,"3",189692.07,0.6561,"13",189692.07,0.6561,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-26,1970,2,"1",218191.25,0.647,"25",218191.25,0.647,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-27,1970,2,"1",282236.95,0.7168,"25",282236.95,0.7168,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-02-28,1970,2,"1",197950.43,0.7717,"25",197950.43,0.7717,0.681885170859472,-1.33233185685282,1.16589142867218,0.16540797435075,1.15903729859783,-0.465709624080466,-2.1914389192426,0.803990069655007,0.0843121466304278,-0.410541156689601
1970-03-01,1970,3,"3",386272.04,0.8353,"13",386272.04,0.8353,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-02,1970,3,"3",276510.12,0.869,"14",276510.12,0.869,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-03,1970,3,"3",274414.68,0.8781,"14",274414.68,0.8781,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-04,1970,3,"3",251310.52,0.662,"24",251310.52,0.662,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-05,1970,3,"1",101956.77,0.8912,"19",101956.77,0.8912,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-06,1970,3,"1",147405.84,0.805,"19",147405.84,0.805,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-07,1970,3,"1",204379.53,0.7244,"19",204379.53,0.7244,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-08,1970,3,"1",135638.73,0.8525,"19",135638.73,0.8525,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-09,1970,3,"1",145452.55,0.7742,"19",145452.55,0.7742,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-10,1970,3,"1",204335.01,0.5243,"9",204335.01,0.5243,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-11,1970,3,"1",237331.7,0.5935,"25",237331.7,0.5935,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-12,1970,3,"1",192360.2,0.7284,"25",192360.2,0.7284,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-13,1970,3,"1",192947.09,0.8003,"25",192947.09,0.8003,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-14,1970,3,"1",170185.98,0.8225,"25",170185.98,0.8225,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-15,1970,3,"3",205581.31,0.8329,"13",205581.31,0.8329,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-16,1970,3,"8",257478.86,0.8903,"10",257478.86,0.8903,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-17,1970,3,"2",245746.21,0.9018,"23",245746.21,0.9018,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-18,1970,3,"2",156235.88,0.9639,"26",156235.88,0.9639,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-19,1970,3,"3",136491.97,0.7848,"14",136491.97,0.7848,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-20,1970,3,"2",90128.4,0.7273,"4",90128.4,0.7273,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-21,1970,3,"2",66657.07,0.7732,"4",66657.07,0.7732,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-22,1970,3,"3",106317.49,0.6304,"1",106317.49,0.6304,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-23,1970,3,"3",119376.1,0.5776,"13",119376.1,0.5776,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-24,1970,3,"1",149708.87,0.4546,"6",149708.87,0.4546,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-25,1970,3,"2",189428.9,0.4082,"4",189428.9,0.4082,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-26,1970,3,"3",162037.66,0.81,"13",162037.66,0.81,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-27,1970,3,"3",136451.88,0.7876,"14",136451.88,0.7876,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-28,1970,3,"3",122558.71,0.7846,"14",122558.71,0.7846,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-29,1970,3,"3",134573.15,0.7476,"14",134573.15,0.7476,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-30,1970,3,"3",179092.69,0.7703,"14",179092.69,0.7703,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-03-31,1970,3,"3",133306.49,0.8474,"14",133306.49,0.8474,-1.0345215582177,-1.53096603106954,1.20059385836148,0.827816574819112,1.44204339056374,-0.26936439634429,-1.09213401631454,1.75099285692521,0.0489411259969891,-0.585466947600829
1970-04-01,1970,4,"3",69465.85,0.8737,"14",69465.85,0.8737,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-02,1970,4,"3",79317.39,0.8981,"13",79317.39,0.8981,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-03,1970,4,"3",86935.53,0.7772,"13",86935.53,0.7772,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-04,1970,4,"3",139003.44,0.6047,"13",139003.44,0.6047,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-05,1970,4,"1",122409.14,0.6433,"9",122409.14,0.6433,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-06,1970,4,"1",89757.11,0.8354,"19",89757.11,0.8354,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-07,1970,4,"1",51424.78,0.9192,"19",51424.78,0.9192,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-08,1970,4,"1",93005.75,0.9278,"19",93005.75,0.9278,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-09,1970,4,"1",75682.3,0.898,"19",75682.3,0.898,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-10,1970,4,"1",141186.39,0.6134,"9",141186.39,0.6134,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-11,1970,4,"7",74567.11,0.6457,"7",74567.11,0.6457,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-12,1970,4,"7",73955.47,0.6147,"7",73955.47,0.6147,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-13,1970,4,"6",121628.43,0.19,"3",121628.43,0.19,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-14,1970,4,"4",151115.57,0.6423,"12",151115.57,0.6423,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-15,1970,4,"4",128944.91,0.824,"15",128944.91,0.824,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-16,1970,4,"4",75113.28,0.8921,"15",75113.28,0.8921,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-17,1970,4,"4",122562.42,0.8024,"15",122562.42,0.8024,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-18,1970,4,"2",84575.36,0.8701,"23",84575.36,0.8701,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-19,1970,4,"2",112064.63,0.8262,"23",112064.63,0.8262,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-20,1970,4,"2",136870.89,0.78,"23",136870.89,0.78,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-21,1970,4,"2",165357.67,0.6975,"4",165357.67,0.6975,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-22,1970,4,"2",188902.2,0.6599,"4",188902.2,0.6599,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-23,1970,4,"2",149143.41,0.8335,"4",149143.41,0.8335,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-24,1970,4,"2",89067.22,0.8784,"4",89067.22,0.8784,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-25,1970,4,"2",105809.75,0.9354,"26",105809.75,0.9354,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-26,1970,4,"3",93493.14,0.8761,"14",93493.14,0.8761,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-27,1970,4,"3",63349.69,0.8611,"13",63349.69,0.8611,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-28,1970,4,"3",93221.78,0.7923,"13",93221.78,0.7923,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-29,1970,4,"2",166319.7,0.7389,"23",166319.7,0.7389,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-04-30,1970,4,"2",157781.36,0.7486,"23",157781.36,0.7486,-0.159241800932207,-1.37297836030749,1.25964523487218,-0.881708449614791,0.689041144682447,0.443708076314311,0.942545891576322,0.259053326040912,1.49000095591498,-0.847143741438967
1970-05-01,1970,5,"4",95244.22,0.9104,"15",95244.22,0.9104,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-02,1970,5,"4",46495.87,0.9144,"15",46495.87,0.9144,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-03,1970,5,"4",79049.56,0.878,"15",79049.56,0.878,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-04,1970,5,"4",113022.92,0.9336,"2",113022.92,0.9336,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-05,1970,5,"4",100109.08,0.8583,"2",100109.08,0.8583,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-06,1970,5,"4",141518.94,0.586,"2",141518.94,0.586,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-07,1970,5,"5",101430.06,0.7741,"5",101430.06,0.7741,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-08,1970,5,"5",101771.3,0.72,"5",101771.3,0.72,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-09,1970,5,"1",114174.74,0.8256,"11",114174.74,0.8256,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-10,1970,5,"1",90881.7,0.8391,"11",90881.7,0.8391,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-11,1970,5,"1",34286.02,0.9011,"11",34286.02,0.9011,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-12,1970,5,"1",47414.52,0.8304,"11",47414.52,0.8304,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-13,1970,5,"3",72001.46,0.3824,"1",72001.46,0.3824,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-14,1970,5,"3",59332.74,0.3931,"1",59332.74,0.3931,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-15,1970,5,"3",32129.06,0.5498,"1",32129.06,0.5498,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-16,1970,5,"3",85429.14,0.179,"1",85429.14,0.179,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-17,1970,5,"8",57576.47,0.7805,"10",57576.47,0.7805,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-18,1970,5,"6",67317.31,0.8867,"18",67317.31,0.8867,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-19,1970,5,"2",116085.78,0.8214,"23",116085.78,0.8214,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-20,1970,5,"2",84172.93,0.9028,"23",84172.93,0.9028,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-21,1970,5,"2",111033.21,0.8062,"4",111033.21,0.8062,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-22,1970,5,"2",61064.47,0.6757,"4",61064.47,0.6757,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-23,1970,5,"6",56066.75,0.719,"3",56066.75,0.719,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-24,1970,5,"4",88662.32,0.9167,"15",88662.32,0.9167,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-25,1970,5,"8",94391.94,0.7031,"10",94391.94,0.7031,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-26,1970,5,"8",75311.01,0.7278,"10",75311.01,0.7278,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-27,1970,5,"8",61620.25,0.8101,"10",61620.25,0.8101,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-28,1970,5,"8",27730.09,0.9023,"10",27730.09,0.9023,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-29,1970,5,"8",60974.24,0.7883,"10",60974.24,0.7883,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-30,1970,5,"8",50381.3,0.8179,"10",50381.3,0.8179,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-05-31,1970,5,"8",36770.25,0.8187,"10",36770.25,0.8187,0.0562537316800673,-0.883519780052806,0.990571723945885,-1.20535975134665,-1.32406310320116,0.71614158917827,0.570469997054826,-0.279171306602551,0.801474182465675,-1.13330567232037
1970-06-01,1970,6,"8",49831.08,0.7806,"10",49831.08,0.7806,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-02,1970,6,"4",68989.75,0.7826,"12",68989.75,0.7826,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-03,1970,6,"4",36322.28,0.9114,"12",36322.28,0.9114,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-04,1970,6,"5",111374.99,0.6926,"5",111374.99,0.6926,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-05,1970,6,"5",82025.19,0.8663,"5",82025.19,0.8663,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-06,1970,6,"5",65815.37,0.8505,"5",65815.37,0.8505,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-07,1970,6,"5",56141.7,0.7627,"5",56141.7,0.7627,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-08,1970,6,"5",43156.87,0.7859,"5",43156.87,0.7859,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-09,1970,6,"5",47162.18,0.7425,"5",47162.18,0.7425,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-10,1970,6,"1",46858.01,0.7786,"9",46858.01,0.7786,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-11,1970,6,"1",48838.26,0.7347,"9",48838.26,0.7347,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-12,1970,6,"1",61568.17,0.6466,"9",61568.17,0.6466,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-13,1970,6,"3",60562.12,0.3367,"1",60562.12,0.3367,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-14,1970,6,"3",64347.51,0.1842,"1",64347.51,0.1842,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-15,1970,6,"5",57337.11,0.4941,"5",57337.11,0.4941,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-16,1970,6,"5",50501.51,0.5644,"5",50501.51,0.5644,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-17,1970,6,"1",51478.46,0.6524,"6",51478.46,0.6524,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-18,1970,6,"1",56074.43,0.5593,"6",56074.43,0.5593,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-19,1970,6,"5",77882.9,0.5721,"5",77882.9,0.5721,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-20,1970,6,"6",62825,0.1581,"3",62825,0.1581,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-21,1970,6,"5",79100.43,0.5182,"5",79100.43,0.5182,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-22,1970,6,"4",76729.83,0.7296,"12",76729.83,0.7296,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-23,1970,6,"4",42885.39,0.9451,"2",42885.39,0.9451,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-24,1970,6,"4",33016.98,0.9341,"2",33016.98,0.9341,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-25,1970,6,"4",58440.74,0.6692,"2",58440.74,0.6692,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-26,1970,6,"6",47030.33,0.1755,"3",47030.33,0.1755,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-27,1970,6,"3",73125.98,-0.0025,"1",73125.98,-0.0025,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-28,1970,6,"8",57099.1,0.6747,"10",57099.1,0.6747,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-29,1970,6,"8",54495.9,0.7211,"10",54495.9,0.7211,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-06-30,1970,6,"4",65401.4,0.5593,"2",65401.4,0.5593,-0.0274712986574079,0.0999459371115097,0.585158495696524,-1.29600650215144,-0.43084185756753,0.263685186543209,0.383252536373409,-1.02334360448921,-1.43251757937885,-1.35103181940159
1970-07-01,1970,7,"2",70328.39,0.8316,"8",70328.39,0.8316,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-02,1970,7,"3",88984.9,0.85,"14",88984.9,0.85,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-03,1970,7,"2",46496.87,0.8468,"4",46496.87,0.8468,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-04,1970,7,"2",48444.04,0.8033,"4",48444.04,0.8033,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-05,1970,7,"2",52727.1,0.6984,"4",52727.1,0.6984,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-06,1970,7,"2",66973.84,0.5816,"4",66973.84,0.5816,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-07,1970,7,"4",69745.01,0.4941,"2",69745.01,0.4941,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-08,1970,7,"2",49193.51,0.7062,"8",49193.51,0.7062,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-09,1970,7,"2",37545.48,0.7725,"8",37545.48,0.7725,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-10,1970,7,"2",47214.64,0.7336,"4",47214.64,0.7336,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-11,1970,7,"2",36329.61,0.8112,"4",36329.61,0.8112,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-12,1970,7,"2",32656.27,0.858,"4",32656.27,0.858,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-13,1970,7,"2",21240.34,0.9101,"4",21240.34,0.9101,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-14,1970,7,"3",44619.72,0.8994,"14",44619.72,0.8994,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-15,1970,7,"3",63500.44,0.8641,"14",63500.44,0.8641,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-16,1970,7,"3",93231.65,0.8097,"13",93231.65,0.8097,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-17,1970,7,"8",46758.92,0.7834,"10",46758.92,0.7834,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-18,1970,7,"3",64480.5,0.5744,"1",64480.5,0.5744,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-19,1970,7,"3",52818.03,0.8817,"14",52818.03,0.8817,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-20,1970,7,"3",68569.07,0.8999,"14",68569.07,0.8999,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-21,1970,7,"2",111901.72,0.5459,"8",111901.72,0.5459,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-22,1970,7,"7",79983.69,0.4425,"7",79983.69,0.4425,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-23,1970,7,"7",55159.51,0.6104,"7",55159.51,0.6104,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-24,1970,7,"3",71502.3,0.2242,"1",71502.3,0.2242,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-25,1970,7,"3",55434.25,0.5285,"1",55434.25,0.5285,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-26,1970,7,"3",47370.57,0.4248,"1",47370.57,0.4248,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-27,1970,7,"7",34646.28,0.6581,"7",34646.28,0.6581,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-28,1970,7,"3",36658.05,0.1657,"1",36658.05,0.1657,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-29,1970,7,"6",49994.9,0.2823,"3",49994.9,0.2823,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-30,1970,7,"6",56046.42,0.3814,"3",56046.42,0.3814,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-07-31,1970,7,"6",49283.29,0.5532,"3",49283.29,0.5532,0.105746026672929,0.991967137881283,-0.0721524842546603,-1.18099057857409,-1.05505818953064,-0.870243812162886,0.928328474354991,-1.36251312146692,-1.81070195343266,-1.51644806848532
1970-08-01,1970,8,"4",29919.89,0.9095,"12",29919.89,0.9095,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-02,1970,8,"1",58021.45,0.6496,"6",58021.45,0.6496,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-03,1970,8,"1",44452.55,0.7379,"6",44452.55,0.7379,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-04,1970,8,"5",32096.19,0.8046,"5",32096.19,0.8046,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-05,1970,8,"5",49964.54,0.629,"5",49964.54,0.629,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-06,1970,8,"1",61437.73,0.6495,"9",61437.73,0.6495,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-07,1970,8,"3",63253.36,0.1259,"1",63253.36,0.1259,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-08,1970,8,"3",45990.74,0.4181,"1",45990.74,0.4181,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-09,1970,8,"3",57591.34,0.5718,"1",57591.34,0.5718,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-10,1970,8,"3",54751.73,0.7203,"1",54751.73,0.7203,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-11,1970,8,"3",47413.51,0.3931,"1",47413.51,0.3931,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-12,1970,8,"4",21212.3,0.8193,"2",21212.3,0.8193,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-13,1970,8,"4",22898.26,0.867,"2",22898.26,0.867,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-14,1970,8,"6",50847.37,0.1193,"3",50847.37,0.1193,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-15,1970,8,"6",52773.8,0.1543,"3",52773.8,0.1543,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-16,1970,8,"1",79729.71,0.4768,"11",79729.71,0.4768,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-17,1970,8,"7",76460.7,0.2211,"7",76460.7,0.2211,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-18,1970,8,"1",34883.14,0.8175,"11",34883.14,0.8175,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-19,1970,8,"1",40119.22,0.803,"11",40119.22,0.803,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-20,1970,8,"5",64420.26,0.6429,"5",64420.26,0.6429,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-21,1970,8,"5",65172.44,0.6994,"5",65172.44,0.6994,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-22,1970,8,"5",60151.18,0.7765,"5",60151.18,0.7765,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-23,1970,8,"5",46907.45,0.8119,"5",46907.45,0.8119,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-24,1970,8,"5",50770.1,0.7464,"5",50770.1,0.7464,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-25,1970,8,"5",57608.23,0.736,"5",57608.23,0.736,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-26,1970,8,"5",52567.23,0.7159,"5",52567.23,0.7159,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-27,1970,8,"6",40982.2,0.5261,"3",40982.2,0.5261,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-28,1970,8,"6",58732.71,0.3502,"3",58732.71,0.3502,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-29,1970,8,"4",54666.13,0.2711,"2",54666.13,0.2711,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-30,1970,8,"4",21322.98,0.8143,"2",21322.98,0.8143,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-08-31,1970,8,"2",55588.05,0.6583,"4",55588.05,0.6583,-0.211237208074783,1.38518410358814,-0.802691864951995,-0.728731036913628,-0.876493200043679,-1.20683374701867,0.98629208827566,-1.08833807098222,-0.932989493105942,-1.63005395048789
1970-09-01,1970,9,"2",73502.16,0.7962,"4",73502.16,0.7962,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-02,1970,9,"2",51388.91,0.6753,"8",51388.91,0.6753,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-03,1970,9,"2",24178.91,0.8912,"4",24178.91,0.8912,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-04,1970,9,"2",20824.71,0.927,"4",20824.71,0.927,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-05,1970,9,"2",71117.08,0.7483,"4",71117.08,0.7483,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-06,1970,9,"1",63463.78,0.7172,"9",63463.78,0.7172,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-07,1970,9,"7",68760.76,0.4947,"7",68760.76,0.4947,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-08,1970,9,"2",67188.29,0.8563,"8",67188.29,0.8563,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-09,1970,9,"2",128755.02,0.8549,"30",128755.02,0.8549,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-10,1970,9,"2",126900.99,0.8906,"8",126900.99,0.8906,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-11,1970,9,"2",75288.07,0.8423,"8",75288.07,0.8423,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-12,1970,9,"2",19151.15,0.8917,"8",19151.15,0.8917,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-13,1970,9,"2",29436.63,0.8535,"8",29436.63,0.8535,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-14,1970,9,"2",50682.37,0.7756,"8",50682.37,0.7756,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-15,1970,9,"3",40711.37,0.5918,"1",40711.37,0.5918,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-16,1970,9,"4",85807.66,0.351,"2",85807.66,0.351,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-17,1970,9,"4",47629.23,0.7659,"2",47629.23,0.7659,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-18,1970,9,"6",46088.42,0.7295,"3",46088.42,0.7295,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-19,1970,9,"6",52965.43,0.6916,"3",52965.43,0.6916,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-20,1970,9,"1",67090.15,0.7523,"9",67090.15,0.7523,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-21,1970,9,"1",66875.97,0.8253,"9",66875.97,0.8253,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-22,1970,9,"5",97452.63,0.8296,"16",97452.63,0.8296,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-23,1970,9,"5",102909.35,0.7096,"5",102909.35,0.7096,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-24,1970,9,"5",79731.28,0.6762,"5",79731.28,0.6762,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-25,1970,9,"5",96109.74,0.8585,"22",96109.74,0.8585,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-26,1970,9,"5",83311.95,0.8591,"22",83311.95,0.8591,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-27,1970,9,"4",44288.17,0.9216,"12",44288.17,0.9216,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-28,1970,9,"4",65789.95,0.9223,"12",65789.95,0.9223,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-29,1970,9,"8",94288.69,0.8023,"10",94288.69,0.8023,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-09-30,1970,9,"2",85158.15,0.9008,"23",85158.15,0.9008,0.069027010138597,1.38087309131219,-0.961381533682081,-0.0837643533243258,-1.71925389338309,-1.54562459304364,0.179176959289672,-0.138458956759282,-0.887661102323963,-1.68209359729937
1970-10-01,1970,10,"2",121861.11,0.8983,"23",121861.11,0.8983,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-02,1970,10,"3",161007,0.8395,"14",161007,0.8395,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-03,1970,10,"3",138711.89,0.8098,"13",138711.89,0.8098,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-04,1970,10,"2",78907.52,0.6866,"4",78907.52,0.6866,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-05,1970,10,"2",130869.04,0.7939,"8",130869.04,0.7939,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-06,1970,10,"3",209102.65,0.6811,"14",209102.65,0.6811,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-07,1970,10,"3",128241.81,0.7132,"14",128241.81,0.7132,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-08,1970,10,"3",50707.42,0.5001,"1",50707.42,0.5001,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-09,1970,10,"8",70676.51,0.7377,"10",70676.51,0.7377,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-10,1970,10,"6",100447.49,0.7154,"3",100447.49,0.7154,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-11,1970,10,"5",110248.42,0.7975,"16",110248.42,0.7975,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-12,1970,10,"5",76530.99,0.925,"16",76530.99,0.925,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-13,1970,10,"5",110824.83,0.8549,"16",110824.83,0.8549,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-14,1970,10,"5",49446.15,0.916,"17",49446.15,0.916,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-15,1970,10,"5",46557.75,0.9612,"17",46557.75,0.9612,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-16,1970,10,"5",90029.78,0.8901,"17",90029.78,0.8901,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-17,1970,10,"8",108004.43,0.703,"10",108004.43,0.703,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-18,1970,10,"2",102899.99,0.869,"23",102899.99,0.869,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-19,1970,10,"3",328608.78,0.924,"14",328608.78,0.924,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-20,1970,10,"3",333048.13,0.9478,"14",333048.13,0.9478,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-21,1970,10,"3",150015.55,0.8836,"13",150015.55,0.8836,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-22,1970,10,"3",116433.9,0.7204,"13",116433.9,0.7204,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-23,1970,10,"6",78444.77,0.8604,"18",78444.77,0.8604,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-24,1970,10,"6",125584.89,0.7178,"18",125584.89,0.7178,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-25,1970,10,"2",125613.68,0.7992,"23",125613.68,0.7992,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-26,1970,10,"3",144808.06,0.6584,"13",144808.06,0.6584,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-27,1970,10,"6",113338.19,0.602,"3",113338.19,0.602,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-28,1970,10,"6",134305.07,0.4454,"3",134305.07,0.4454,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-29,1970,10,"6",96124.3,0.634,"3",96124.3,0.634,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-30,1970,10,"2",116631.5,0.6915,"4",116631.5,0.6915,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-10-31,1970,10,"2",120243.09,0.5982,"4",120243.09,0.5982,-0.308634701289542,0.813180662420882,-0.405565307218031,0.369747961799662,-0.874914724054846,-1.39200449406899,0.551387462790906,0.139600701578166,-0.989479189504147,-1.67799192108245
1970-11-01,1970,11,"7",188721,0.5502,"7",188721,0.5502,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-02,1970,11,"7",118425.04,0.6347,"7",118425.04,0.6347,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-03,1970,11,"2",98160.46,0.7044,"4",98160.46,0.7044,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-04,1970,11,"2",74187.35,0.7511,"4",74187.35,0.7511,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-05,1970,11,"3",148083.85,0.5763,"13",148083.85,0.5763,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-06,1970,11,"3",133483.05,0.6462,"13",133483.05,0.6462,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-07,1970,11,"1",115878.23,0.5966,"6",115878.23,0.5966,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-08,1970,11,"8",125247.46,0.7182,"10",125247.46,0.7182,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-09,1970,11,"3",130834.17,0.823,"14",130834.17,0.823,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-10,1970,11,"8",100542.99,0.6329,"10",100542.99,0.6329,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-11,1970,11,"2",93233.82,0.8402,"4",93233.82,0.8402,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-12,1970,11,"2",95916.44,0.8822,"26",95916.44,0.8822,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-13,1970,11,"2",106064.76,0.8678,"26",106064.76,0.8678,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-14,1970,11,"3",148661.65,0.7316,"14",148661.65,0.7316,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-15,1970,11,"2",139449.34,0.5908,"8",139449.34,0.5908,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-16,1970,11,"2",64506.43,0.7929,"8",64506.43,0.7929,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-17,1970,11,"4",110343.52,0.7763,"21",110343.52,0.7763,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-18,1970,11,"2",134666.93,0.8229,"30",134666.93,0.8229,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-19,1970,11,"2",79527.36,0.8917,"30",79527.36,0.8917,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-20,1970,11,"4",120600.9,0.7399,"21",120600.9,0.7399,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-21,1970,11,"2",58693.86,0.7123,"8",58693.86,0.7123,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-22,1970,11,"7",63409.73,0.7357,"7",63409.73,0.7357,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-23,1970,11,"7",140325.47,0.5955,"7",140325.47,0.5955,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-24,1970,11,"1",140265.01,0.7441,"11",140265.01,0.7441,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-25,1970,11,"1",276694.07,0.729,"9",276694.07,0.729,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-26,1970,11,"1",255031.56,0.765,"27",255031.56,0.765,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-27,1970,11,"1",164767.58,0.6614,"9",164767.58,0.6614,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-28,1970,11,"1",136095.39,0.5587,"9",136095.39,0.5587,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-29,1970,11,"1",89759.57,0.8328,"11",89759.57,0.8328,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-11-30,1970,11,"3",100645.02,0.4776,"1",100645.02,0.4776,-0.136337994946567,-0.0359722625472818,0.464985163896122,1.07014098945921,0.92572060816554,-1.8205985739357,0.643778862084787,0.114851425943009,-0.769182812997569,-1.36631238421128
1970-12-01,1970,12,"2",79987.18,0.7044,"4",79987.18,0.7044,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-02,1970,12,"2",100476.93,0.7125,"4",100476.93,0.7125,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-03,1970,12,"2",135231.34,0.5317,"4",135231.34,0.5317,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-04,1970,12,"8",89587.11,0.779,"10",89587.11,0.779,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-05,1970,12,"2",65735.98,0.9211,"23",65735.98,0.9211,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-06,1970,12,"3",106795.9,0.7747,"13",106795.9,0.7747,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-07,1970,12,"1",181447.33,0.6782,"25",181447.33,0.6782,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-08,1970,12,"1",321679.29,0.708,"25",321679.29,0.708,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-09,1970,12,"1",315100.64,0.7461,"25",315100.64,0.7461,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-10,1970,12,"6",212758.2,0.6671,"18",212758.2,0.6671,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-11,1970,12,"5",138631.01,0.6843,"17",138631.01,0.6843,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-12,1970,12,"6",141185.8,0.4954,"18",141185.8,0.4954,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-13,1970,12,"6",246355.95,0.2992,"18",246355.95,0.2992,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-14,1970,12,"6",157323.99,0.508,"18",157323.99,0.508,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-15,1970,12,"6",115849.01,0.7029,"18",115849.01,0.7029,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-16,1970,12,"6",103980.29,0.7461,"18",103980.29,0.7461,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-17,1970,12,"8",144164.54,0.6023,"10",144164.54,0.6023,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-18,1970,12,"6",91781.55,0.71,"3",91781.55,0.71,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-19,1970,12,"6",144752.68,0.3275,"3",144752.68,0.3275,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-20,1970,12,"3",204423.74,0.7562,"13",204423.74,0.7562,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-21,1970,12,"1",116168.93,0.9539,"25",116168.93,0.9539,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-22,1970,12,"1",156863.25,0.9706,"25",156863.25,0.9706,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-23,1970,12,"1",186249.39,0.9352,"25",186249.39,0.9352,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-24,1970,12,"1",252813.31,0.9367,"27",252813.31,0.9367,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-25,1970,12,"1",247839.41,0.9316,"27",247839.41,0.9316,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-26,1970,12,"1",196840.15,0.9137,"27",196840.15,0.9137,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-27,1970,12,"1",220176.66,0.8677,"27",220176.66,0.8677,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-28,1970,12,"1",255573.39,0.8406,"27",255573.39,0.8406,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-29,1970,12,"1",274113.88,0.9134,"19",274113.88,0.9134,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-30,1970,12,"1",156852.5,0.9469,"19",156852.5,0.9469,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1970-12-31,1970,12,"1",111707.62,0.9161,"19",111707.62,0.9161,-0.525779476369695,-0.491172306308578,0.913511327839342,1.75260168492349,1.17024677641352,-2.05288428343199,0.176374066645028,0.934467834451754,-0.225291419737901,-0.663010669908754
1971-01-01,1971,1,"1",130373.66,0.881,"9",130373.66,0.881,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-02,1971,1,"1",180801.15,0.8296,"9",180801.15,0.8296,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-03,1971,1,"1",176065,0.786,"28",176065,0.786,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-04,1971,1,"1",266237.06,0.7232,"28",266237.06,0.7232,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-05,1971,1,"5",134240.87,0.7785,"22",134240.87,0.7785,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-06,1971,1,"5",153232.51,0.8431,"22",153232.51,0.8431,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-07,1971,1,"4",189686.92,0.8477,"21",189686.92,0.8477,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-08,1971,1,"4",376479.18,0.7647,"21",376479.18,0.7647,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-09,1971,1,"4",470774.2,0.7262,"21",470774.2,0.7262,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-10,1971,1,"4",446534.67,0.4664,"21",446534.67,0.4664,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-11,1971,1,"5",97179.3,0.9087,"22",97179.3,0.9087,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-12,1971,1,"5",67486.36,0.9068,"22",67486.36,0.9068,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-13,1971,1,"5",64061.92,0.9173,"16",64061.92,0.9173,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-14,1971,1,"5",88000.09,0.8408,"16",88000.09,0.8408,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-15,1971,1,"7",115709.35,0.7713,"7",115709.35,0.7713,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-16,1971,1,"7",163007.61,0.869,"7",163007.61,0.869,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-17,1971,1,"7",88362.96,0.8126,"29",88362.96,0.8126,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-18,1971,1,"7",116163.09,0.7569,"29",116163.09,0.7569,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-19,1971,1,"2",96195.86,0.8881,"30",96195.86,0.8881,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-20,1971,1,"2",243262.83,0.81,"30",243262.83,0.81,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-21,1971,1,"2",298239.06,0.6802,"30",298239.06,0.6802,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-22,1971,1,"7",344461.74,0.7746,"29",344461.74,0.7746,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-23,1971,1,"2",441173.41,0.7832,"30",441173.41,0.7832,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-24,1971,1,"2",264542.75,0.89,"30",264542.75,0.89,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-25,1971,1,"2",212352.46,0.8044,"30",212352.46,0.8044,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-26,1971,1,"3",186924.66,0.7958,"24",186924.66,0.7958,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-27,1971,1,"3",87751.73,0.9228,"24",87751.73,0.9228,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-28,1971,1,"1",139001.47,0.7543,"19",139001.47,0.7543,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-29,1971,1,"1",164293.41,0.7967,"19",164293.41,0.7967,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-30,1971,1,"1",162893.5,0.7833,"19",162893.5,0.7833,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-01-31,1971,1,"1",116251.71,0.8674,"19",116251.71,0.8674,-0.369673762979239,-0.916848787199381,1.10334830762738,0.0231792750245036,1.79942481727988,-1.91401268408211,-0.288980454026596,0.288640775393685,-0.121010270373275,-0.0596142592651308
1971-02-01,1971,2,"1",236271.91,0.7405,"6",236271.91,0.7405,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-02,1971,2,"3",165107.84,0.7814,"13",165107.84,0.7814,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-03,1971,2,"3",146002.89,0.8245,"13",146002.89,0.8245,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-04,1971,2,"1",170856.76,0.806,"25",170856.76,0.806,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-05,1971,2,"1",126854.26,0.8541,"25",126854.26,0.8541,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-06,1971,2,"1",122873.76,0.8681,"25",122873.76,0.8681,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-07,1971,2,"1",130163.94,0.7405,"25",130163.94,0.7405,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-08,1971,2,"6",115211.56,0.6618,"18",115211.56,0.6618,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-09,1971,2,"6",90612.08,0.382,"3",90612.08,0.382,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-10,1971,2,"8",110789.35,0.4743,"10",110789.35,0.4743,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-11,1971,2,"8",64243.81,0.7716,"10",64243.81,0.7716,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-12,1971,2,"2",96202.9,0.9321,"20",96202.9,0.9321,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-13,1971,2,"2",118515.36,0.9129,"26",118515.36,0.9129,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-14,1971,2,"2",203922.07,0.8848,"26",203922.07,0.8848,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-15,1971,2,"2",91835.87,0.893,"30",91835.87,0.893,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-16,1971,2,"2",250271.7,0.7511,"8",250271.7,0.7511,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-17,1971,2,"2",140850.34,0.6432,"8",140850.34,0.6432,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-18,1971,2,"2",97046.06,0.6445,"8",97046.06,0.6445,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-19,1971,2,"4",126449.79,0.3098,"2",126449.79,0.3098,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-20,1971,2,"4",120363.95,0.6647,"2",120363.95,0.6647,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-21,1971,2,"3",93352.98,0.2541,"1",93352.98,0.2541,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-22,1971,2,"6",115655.73,0.6321,"3",115655.73,0.6321,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-23,1971,2,"4",126458.28,0.6623,"12",126458.28,0.6623,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-24,1971,2,"6",146985.2,0.6489,"3",146985.2,0.6489,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-25,1971,2,"1",166347.19,0.5912,"6",166347.19,0.5912,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-26,1971,2,"1",150855.09,0.5629,"6",150855.09,0.5629,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-27,1971,2,"1",220815.63,0.5488,"6",220815.63,0.5488,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-02-28,1971,2,"5",197649.3,0.6763,"17",197649.3,0.6763,0.989104136334543,-1.21536751685279,1.1713224267218,0.609314368378268,1.35769300771699,-1.91089996308344,-1.28590093101115,1.75010790795748,0.253618915546522,0.496006268492366
1971-03-01,1971,3,"1",205423.59,0.7601,"6",205423.59,0.7601,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-02,1971,3,"5",160722.65,0.6514,"17",160722.65,0.6514,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-03,1971,3,"5",81643.41,0.8551,"17",81643.41,0.8551,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-04,1971,3,"5",95961.65,0.8892,"17",95961.65,0.8892,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-05,1971,3,"1",113449.91,0.8829,"25",113449.91,0.8829,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-06,1971,3,"1",101801.26,0.9002,"25",101801.26,0.9002,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-07,1971,3,"1",78552.79,0.9227,"25",78552.79,0.9227,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-08,1971,3,"1",129120.52,0.9074,"25",129120.52,0.9074,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-09,1971,3,"1",128868.51,0.8158,"19",128868.51,0.8158,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-10,1971,3,"3",67585.77,0.9179,"13",67585.77,0.9179,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-11,1971,3,"6",127402.86,0.6329,"18",127402.86,0.6329,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-12,1971,3,"8",63556.52,0.7769,"10",63556.52,0.7769,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-13,1971,3,"2",126150.74,0.5824,"4",126150.74,0.5824,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-14,1971,3,"1",128896.95,0.5945,"11",128896.95,0.5945,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-15,1971,3,"3",103643.48,0.9008,"24",103643.48,0.9008,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-16,1971,3,"2",88653.44,0.7219,"8",88653.44,0.7219,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-17,1971,3,"2",79988.77,0.7507,"8",79988.77,0.7507,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-18,1971,3,"3",63247.45,0.892,"24",63247.45,0.892,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-19,1971,3,"3",102511.74,0.8887,"24",102511.74,0.8887,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-20,1971,3,"1",136388.7,0.8651,"19",136388.7,0.8651,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-21,1971,3,"1",155736.39,0.7472,"19",155736.39,0.7472,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-22,1971,3,"3",161397.51,0.5475,"1",161397.51,0.5475,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-23,1971,3,"8",85619.77,0.7802,"10",85619.77,0.7802,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-24,1971,3,"2",99240.12,0.7798,"4",99240.12,0.7798,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-25,1971,3,"2",123790.09,0.8529,"4",123790.09,0.8529,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-26,1971,3,"3",104557.64,0.698,"13",104557.64,0.698,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-27,1971,3,"8",128032.16,0.6239,"10",128032.16,0.6239,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-28,1971,3,"8",93664.29,0.6709,"10",93664.29,0.6709,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-29,1971,3,"3",150092.43,0.3331,"1",150092.43,0.3331,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-30,1971,3,"5",163061.56,0.5186,"5",163061.56,0.5186,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-03-31,1971,3,"5",119312.07,0.6352,"5",119312.07,0.6352,-0.415202827823026,-1.25053821049362,1.1336684510123,-0.3642807306538,1.85869898579906,-1.64206415929791,-0.271107322771704,1.29827367290765,1.10548310555512,0.77098474671452
1971-04-01,1971,4,"1",104512.77,0.7161,"11",104512.77,0.7161,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-02,1971,4,"1",241840.27,0.8733,"11",241840.27,0.8733,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-03,1971,4,"1",243449.45,0.7085,"11",243449.45,0.7085,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-04,1971,4,"1",258483.95,0.6534,"11",258483.95,0.6534,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-05,1971,4,"1",150425.54,0.4788,"11",150425.54,0.4788,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-06,1971,4,"1",109660.12,0.5833,"11",109660.12,0.5833,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-07,1971,4,"1",187550.44,0.3164,"11",187550.44,0.3164,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-08,1971,4,"5",169512.02,0.3971,"5",169512.02,0.3971,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-09,1971,4,"1",89199.37,0.8476,"6",89199.37,0.8476,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-10,1971,4,"1",87440.46,0.8651,"6",87440.46,0.8651,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-11,1971,4,"1",129371.41,0.6264,"6",129371.41,0.6264,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-12,1971,4,"1",73091.69,0.7337,"9",73091.69,0.7337,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-13,1971,4,"5",92077.98,0.7004,"5",92077.98,0.7004,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-14,1971,4,"1",116763.86,0.6566,"6",116763.86,0.6566,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-15,1971,4,"6",108590.59,0.3562,"3",108590.59,0.3562,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-16,1971,4,"2",120053.33,0.4304,"4",120053.33,0.4304,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-17,1971,4,"2",154285.85,0.7388,"4",154285.85,0.7388,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-18,1971,4,"2",161714.02,0.5571,"4",161714.02,0.5571,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-19,1971,4,"6",117562.27,0.5887,"3",117562.27,0.5887,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-20,1971,4,"6",73821.68,0.3085,"3",73821.68,0.3085,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-21,1971,4,"5",126162.49,0.5186,"5",126162.49,0.5186,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-22,1971,4,"5",137162.72,0.7062,"5",137162.72,0.7062,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-23,1971,4,"5",90682.17,0.7898,"5",90682.17,0.7898,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-24,1971,4,"5",73664.98,0.7145,"5",73664.98,0.7145,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-25,1971,4,"1",72589.95,0.74,"9",72589.95,0.74,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-26,1971,4,"7",62805.53,0.6204,"7",62805.53,0.6204,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-27,1971,4,"1",96604.2,0.4812,"11",96604.2,0.4812,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-28,1971,4,"3",70281.65,0.2989,"1",70281.65,0.2989,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-29,1971,4,"3",61430.8,0.3753,"1",61430.8,0.3753,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-04-30,1971,4,"6",64639.62,0.1405,"3",64639.62,0.1405,-1.32954268009084,-1.24801168393095,1.30889074883287,-0.475993544978156,0.594261030324474,-0.427824033876456,0.324825363893106,-0.141694943184126,1.9314155934763,1.00359164118955
1971-05-01,1971,5,"8",59700.15,0.7445,"10",59700.15,0.7445,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-02,1971,5,"4",78051.1,0.6622,"2",78051.1,0.6622,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-03,1971,5,"4",43142.86,0.8463,"2",43142.86,0.8463,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-04,1971,5,"4",37479.43,0.8007,"2",37479.43,0.8007,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-05,1971,5,"4",123129.11,0.3862,"2",123129.11,0.3862,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-06,1971,5,"5",121179.13,0.7563,"22",121179.13,0.7563,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-07,1971,5,"5",67856.1,0.8647,"22",67856.1,0.8647,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-08,1971,5,"4",71014.34,0.7864,"2",71014.34,0.7864,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-09,1971,5,"4",84467.5,0.8053,"2",84467.5,0.8053,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-10,1971,5,"4",42063.52,0.929,"15",42063.52,0.929,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-11,1971,5,"8",76767.48,0.7768,"10",76767.48,0.7768,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-12,1971,5,"6",66130.89,0.4921,"3",66130.89,0.4921,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-13,1971,5,"3",74523.77,0.0138,"1",74523.77,0.0138,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-14,1971,5,"3",84484.36,0.2368,"1",84484.36,0.2368,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-15,1971,5,"3",87128.42,0.6272,"1",87128.42,0.6272,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-16,1971,5,"1",113411.47,0.5687,"11",113411.47,0.5687,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-17,1971,5,"2",124044.46,0.4249,"8",124044.46,0.4249,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-18,1971,5,"3",144454.72,0.5936,"1",144454.72,0.5936,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-19,1971,5,"3",113600.31,0.511,"1",113600.31,0.511,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-20,1971,5,"3",116594.11,0.3835,"1",116594.11,0.3835,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-21,1971,5,"4",82184.18,0.7364,"2",82184.18,0.7364,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-22,1971,5,"4",113709,0.628,"2",113709,0.628,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-23,1971,5,"1",93734.34,0.686,"11",93734.34,0.686,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-24,1971,5,"1",93872.5,0.7301,"11",93872.5,0.7301,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-25,1971,5,"3",104594.2,0.5141,"1",104594.2,0.5141,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-26,1971,5,"2",91761.23,0.6337,"8",91761.23,0.6337,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-27,1971,5,"2",71914.9,0.7665,"8",71914.9,0.7665,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-28,1971,5,"2",70050.36,0.6628,"8",70050.36,0.6628,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-29,1971,5,"4",53598.77,0.7487,"2",53598.77,0.7487,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-30,1971,5,"4",32673.89,0.8944,"2",32673.89,0.8944,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-05-31,1971,5,"5",57283.69,0.6995,"5",57283.69,0.6995,0.104343900315068,-0.782234893852098,1.12695201022842,-0.808600878775106,0.366042086580676,-0.211964757507834,0.199592231879605,-0.66298630212819,1.51593962371794,1.20975284747773
1971-06-01,1971,6,"1",52532.82,0.6237,"6",52532.82,0.6237,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-02,1971,6,"1",52805.36,0.6515,"6",52805.36,0.6515,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-03,1971,6,"1",72695.02,0.7421,"9",72695.02,0.7421,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-04,1971,6,"1",71764.12,0.7864,"9",71764.12,0.7864,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-05,1971,6,"1",54017.93,0.9404,"19",54017.93,0.9404,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-06,1971,6,"1",100779.74,0.8339,"19",100779.74,0.8339,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-07,1971,6,"1",111741.07,0.7991,"19",111741.07,0.7991,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-08,1971,6,"1",60547.3,0.8917,"19",60547.3,0.8917,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-09,1971,6,"1",56249.75,0.9101,"19",56249.75,0.9101,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-10,1971,6,"1",63837.47,0.9017,"19",63837.47,0.9017,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-11,1971,6,"1",70337.87,0.8869,"19",70337.87,0.8869,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-12,1971,6,"1",100562.48,0.8121,"19",100562.48,0.8121,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-13,1971,6,"1",105489.52,0.6708,"9",105489.52,0.6708,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-14,1971,6,"1",99165.17,0.8173,"19",99165.17,0.8173,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-15,1971,6,"3",64745.43,0.9355,"14",64745.43,0.9355,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-16,1971,6,"3",66518.53,0.7617,"13",66518.53,0.7617,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-17,1971,6,"3",99371.43,0.5845,"13",99371.43,0.5845,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-18,1971,6,"6",97400.96,0.0765,"3",97400.96,0.0765,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-19,1971,6,"3",45855.98,0.4967,"1",45855.98,0.4967,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-20,1971,6,"3",28415.86,0.3802,"1",28415.86,0.3802,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-21,1971,6,"3",32189.84,0.2838,"1",32189.84,0.2838,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-22,1971,6,"3",48647.49,0.4559,"1",48647.49,0.4559,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-23,1971,6,"3",47985.35,0.2871,"1",47985.35,0.2871,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-24,1971,6,"3",51043.23,0.2266,"1",51043.23,0.2266,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-25,1971,6,"2",36225.3,0.7534,"8",36225.3,0.7534,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-26,1971,6,"2",22892.37,0.8666,"8",22892.37,0.8666,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-27,1971,6,"2",19485.43,0.8683,"8",19485.43,0.8683,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-28,1971,6,"2",45610.34,0.7734,"8",45610.34,0.7734,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-29,1971,6,"3",32691.08,0.4939,"1",32691.08,0.4939,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-06-30,1971,6,"3",70212.36,0.0443,"1",70212.36,0.0443,-0.978657507150281,0.184109577473694,0.563229567456927,-1.17522223213795,-0.55385644382491,-0.492989522281171,0.468815364880077,-1.54092618334464,-0.323176594111844,1.14778458111753
1971-07-01,1971,7,"6",76224.57,0.3048,"3",76224.57,0.3048,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-02,1971,7,"5",42390.32,0.6197,"5",42390.32,0.6197,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-03,1971,7,"5",21299.77,0.8283,"5",21299.77,0.8283,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-04,1971,7,"5",29908.9,0.8213,"5",29908.9,0.8213,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-05,1971,7,"6",34532.76,0.4405,"3",34532.76,0.4405,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-06,1971,7,"1",53561.58,0.6953,"6",53561.58,0.6953,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-07,1971,7,"1",85257.9,0.6385,"6",85257.9,0.6385,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-08,1971,7,"1",46933.41,0.7158,"6",46933.41,0.7158,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-09,1971,7,"1",39140.26,0.7361,"6",39140.26,0.7361,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-10,1971,7,"1",55163.38,0.6232,"6",55163.38,0.6232,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-11,1971,7,"3",102781,0.6123,"13",102781,0.6123,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-12,1971,7,"1",96302.44,0.8399,"25",96302.44,0.8399,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-13,1971,7,"1",92128.59,0.8391,"25",92128.59,0.8391,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-14,1971,7,"3",76188.27,0.7604,"13",76188.27,0.7604,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-15,1971,7,"3",61032.91,0.8199,"13",61032.91,0.8199,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-16,1971,7,"3",85908.1,0.7694,"13",85908.1,0.7694,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-17,1971,7,"1",67565.21,0.6758,"9",67565.21,0.6758,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-18,1971,7,"3",51830.68,0.2799,"1",51830.68,0.2799,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-19,1971,7,"6",41013.99,0.4895,"3",41013.99,0.4895,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-20,1971,7,"1",46927.07,0.7471,"9",46927.07,0.7471,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-21,1971,7,"1",51463.06,0.7467,"9",51463.06,0.7467,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-22,1971,7,"7",36678.11,0.7663,"7",36678.11,0.7663,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-23,1971,7,"7",39150.77,0.7958,"7",39150.77,0.7958,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-24,1971,7,"7",43035.68,0.7571,"7",43035.68,0.7571,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-25,1971,7,"7",51435.94,0.6241,"7",51435.94,0.6241,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-26,1971,7,"6",61095.2,-0.0318,"3",61095.2,-0.0318,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-27,1971,7,"5",75362.56,0.7437,"5",75362.56,0.7437,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-28,1971,7,"5",62770.76,0.8303,"5",62770.76,0.8303,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-29,1971,7,"5",37007.66,0.8787,"5",37007.66,0.8787,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-30,1971,7,"5",12489.97,0.9253,"5",12489.97,0.9253,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-07-31,1971,7,"3",41260.73,0.2019,"1",41260.73,0.2019,-0.415785917573007,1.01819335074084,-0.332291956316578,-1.10825908897352,-0.978534536952262,-0.19857232077847,0.757883415832743,-1.04849514279048,-1.14249000380654,0.943748003667684
1971-08-01,1971,8,"4",38474.69,0.5382,"2",38474.69,0.5382,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-02,1971,8,"7",57173.56,0.4299,"7",57173.56,0.4299,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-03,1971,8,"7",42301.35,0.6682,"7",42301.35,0.6682,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-04,1971,8,"2",50446.06,0.7021,"8",50446.06,0.7021,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-05,1971,8,"2",44996.01,0.7293,"8",44996.01,0.7293,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-06,1971,8,"2",56533.76,0.6123,"8",56533.76,0.6123,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-07,1971,8,"2",50479.02,0.6842,"4",50479.02,0.6842,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-08,1971,8,"8",39468.96,0.8961,"10",39468.96,0.8961,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-09,1971,8,"2",62659.17,0.8189,"4",62659.17,0.8189,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-10,1971,8,"2",55621.71,0.8241,"4",55621.71,0.8241,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-11,1971,8,"2",49016.42,0.6437,"8",49016.42,0.6437,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-12,1971,8,"3",50819.03,0.3667,"1",50819.03,0.3667,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-13,1971,8,"1",41363.37,0.7804,"11",41363.37,0.7804,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-14,1971,8,"1",60200.95,0.6598,"11",60200.95,0.6598,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-15,1971,8,"3",58686.93,0.5455,"1",58686.93,0.5455,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-16,1971,8,"8",64576.07,0.7335,"10",64576.07,0.7335,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-17,1971,8,"8",77198.81,0.7384,"10",77198.81,0.7384,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-18,1971,8,"8",77678.56,0.7579,"10",77678.56,0.7579,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-19,1971,8,"8",64522.73,0.7204,"10",64522.73,0.7204,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-20,1971,8,"6",51967.98,0.3144,"3",51967.98,0.3144,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-21,1971,8,"6",78224.49,0.0292,"3",78224.49,0.0292,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-22,1971,8,"1",45892.2,0.7178,"6",45892.2,0.7178,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-23,1971,8,"1",43485.53,0.7778,"6",43485.53,0.7778,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-24,1971,8,"1",67869.36,0.6731,"6",67869.36,0.6731,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-25,1971,8,"4",80564.98,0.5436,"2",80564.98,0.5436,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-26,1971,8,"2",52205.44,0.7382,"8",52205.44,0.7382,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-27,1971,8,"2",54345.37,0.876,"4",54345.37,0.876,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-28,1971,8,"2",40870.07,0.9251,"4",40870.07,0.9251,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-29,1971,8,"2",37508.2,0.8958,"4",37508.2,0.8958,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-30,1971,8,"2",42269.1,0.9201,"4",42269.1,0.9201,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-08-31,1971,8,"2",94586.13,0.9238,"20",94586.13,0.9238,0.636776155915297,1.49147642860989,-1.03593713222804,-0.75402546668834,-1.06664922835447,-0.667459024440855,0.704473802650853,-1.39240849892603,-0.892201511112522,0.885394043623157
1971-09-01,1971,9,"2",59315.32,0.7438,"4",59315.32,0.7438,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-02,1971,9,"8",74063.42,0.8292,"10",74063.42,0.8292,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-03,1971,9,"8",61133.74,0.7599,"10",61133.74,0.7599,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-04,1971,9,"6",40808.69,0.8232,"3",40808.69,0.8232,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-05,1971,9,"6",61119.01,0.7108,"3",61119.01,0.7108,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-06,1971,9,"4",55128.14,0.8835,"12",55128.14,0.8835,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-07,1971,9,"4",33672.6,0.9368,"12",33672.6,0.9368,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-08,1971,9,"4",41640.74,0.8955,"12",41640.74,0.8955,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-09,1971,9,"5",53257.24,0.8992,"16",53257.24,0.8992,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-10,1971,9,"5",98597.45,0.8181,"16",98597.45,0.8181,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-11,1971,9,"1",79395.47,0.7387,"9",79395.47,0.7387,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-12,1971,9,"1",72075.42,0.8053,"9",72075.42,0.8053,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-13,1971,9,"1",94200.94,0.7082,"9",94200.94,0.7082,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-14,1971,9,"5",82782.2,0.8952,"17",82782.2,0.8952,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-15,1971,9,"5",41809.17,0.9406,"17",41809.17,0.9406,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-16,1971,9,"5",79981.35,0.8376,"17",79981.35,0.8376,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-17,1971,9,"1",90137.14,0.6252,"6",90137.14,0.6252,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-18,1971,9,"8",51323.54,0.7858,"10",51323.54,0.7858,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-19,1971,9,"3",95475.95,0.6509,"13",95475.95,0.6509,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-20,1971,9,"6",82907.18,0.8091,"18",82907.18,0.8091,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-21,1971,9,"6",83871.55,0.6273,"3",83871.55,0.6273,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-22,1971,9,"1",124044.35,0.6794,"9",124044.35,0.6794,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-23,1971,9,"1",102935.86,0.6835,"9",102935.86,0.6835,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-24,1971,9,"1",59621.29,0.5542,"6",59621.29,0.5542,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-25,1971,9,"1",71249.9,0.4434,"6",71249.9,0.4434,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-26,1971,9,"5",59311.65,0.6957,"5",59311.65,0.6957,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-27,1971,9,"1",51248.48,0.598,"6",51248.48,0.598,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-28,1971,9,"5",53361.93,0.7022,"5",53361.93,0.7022,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-29,1971,9,"4",58378.61,0.8026,"12",58378.61,0.8026,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-09-30,1971,9,"6",70898.77,0.7504,"3",70898.77,0.7504,-0.406420582291437,1.2852449751349,-1.41645691751314,-0.158113550900839,-1.23074629802708,-1.37048178209848,0.649404631990621,0.266546484289816,-0.0634056831513298,1.00709460137279
1971-10-01,1971,10,"6",64506.89,0.8233,"3",64506.89,0.8233,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-02,1971,10,"6",78845.63,0.6773,"3",78845.63,0.6773,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-03,1971,10,"1",116097.72,0.639,"9",116097.72,0.639,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-04,1971,10,"5",147885.67,0.6959,"17",147885.67,0.6959,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-05,1971,10,"4",132962.27,0.8473,"12",132962.27,0.8473,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-06,1971,10,"6",103205.25,0.8962,"18",103205.25,0.8962,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-07,1971,10,"6",213505.64,0.6697,"3",213505.64,0.6697,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-08,1971,10,"6",94479.82,0.5983,"3",94479.82,0.5983,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-09,1971,10,"6",54424.93,0.4713,"3",54424.93,0.4713,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-10,1971,10,"2",79871.82,0.8292,"4",79871.82,0.8292,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-11,1971,10,"2",139529.99,0.6861,"4",139529.99,0.6861,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-12,1971,10,"1",174300.21,0.6152,"9",174300.21,0.6152,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-13,1971,10,"1",67442.92,0.7943,"9",67442.92,0.7943,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-14,1971,10,"6",90981.28,0.4846,"3",90981.28,0.4846,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-15,1971,10,"4",87356.59,0.8956,"12",87356.59,0.8956,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-16,1971,10,"4",96899.28,0.8397,"12",96899.28,0.8397,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-17,1971,10,"4",104646.75,0.8477,"15",104646.75,0.8477,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-18,1971,10,"2",125596.03,0.8859,"20",125596.03,0.8859,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-19,1971,10,"2",155847.42,0.8503,"20",155847.42,0.8503,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-20,1971,10,"2",165476.7,0.7387,"23",165476.7,0.7387,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-21,1971,10,"6",197775.86,0.6844,"3",197775.86,0.6844,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-22,1971,10,"6",168488.51,0.6302,"3",168488.51,0.6302,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-23,1971,10,"6",131765.31,0.5862,"18",131765.31,0.5862,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-24,1971,10,"6",157070.38,0.6649,"18",157070.38,0.6649,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-25,1971,10,"5",286484.93,0.5379,"17",286484.93,0.5379,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-26,1971,10,"5",161147.17,0.8134,"17",161147.17,0.8134,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-27,1971,10,"5",105264.83,0.8757,"17",105264.83,0.8757,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-28,1971,10,"5",87344.1,0.8453,"17",87344.1,0.8453,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-29,1971,10,"4",84838.15,0.8961,"12",84838.15,0.8961,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-30,1971,10,"4",92044.32,0.7507,"12",92044.32,0.7507,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-10-31,1971,10,"4",137994.87,0.6618,"12",137994.87,0.6618,-0.0819422809585992,0.838262476593614,-0.769398670176152,0.644724046499271,-0.703391295267344,-1.36252669972687,0.642826055022461,-0.627475141354407,-0.669579180994739,1.17014797175385
1971-11-01,1971,11,"6",90065.87,0.8131,"18",90065.87,0.8131,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-02,1971,11,"2",93908.52,0.8604,"23",93908.52,0.8604,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-03,1971,11,"6",179776.69,0.6473,"18",179776.69,0.6473,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-04,1971,11,"3",136700.17,0.5769,"13",136700.17,0.5769,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-05,1971,11,"3",140949.54,0.5519,"13",140949.54,0.5519,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-06,1971,11,"3",154301.6,0.7477,"14",154301.6,0.7477,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-07,1971,11,"3",163382.18,0.7248,"14",163382.18,0.7248,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-08,1971,11,"3",170888.66,0.9439,"14",170888.66,0.9439,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-09,1971,11,"3",246165.85,0.8556,"13",246165.85,0.8556,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-10,1971,11,"3",200057.79,0.7794,"13",200057.79,0.7794,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-11,1971,11,"3",184062.17,0.8281,"13",184062.17,0.8281,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-12,1971,11,"3",79808.21,0.8561,"13",79808.21,0.8561,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-13,1971,11,"3",72673.49,0.877,"13",72673.49,0.877,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-14,1971,11,"3",64199.28,0.8916,"13",64199.28,0.8916,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-15,1971,11,"2",119260.39,0.8505,"23",119260.39,0.8505,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-16,1971,11,"3",234186.38,0.8665,"14",234186.38,0.8665,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-17,1971,11,"3",175087.96,0.892,"14",175087.96,0.892,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-18,1971,11,"3",82314.18,0.9717,"14",82314.18,0.9717,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-19,1971,11,"3",86544.13,0.8313,"13",86544.13,0.8313,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-20,1971,11,"3",105980.16,0.6375,"13",105980.16,0.6375,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-21,1971,11,"3",199661.71,0.9053,"14",199661.71,0.9053,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-22,1971,11,"1",305697.53,0.7562,"19",305697.53,0.7562,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-23,1971,11,"1",232045.8,0.7883,"19",232045.8,0.7883,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-24,1971,11,"3",180700.46,0.8283,"13",180700.46,0.8283,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-25,1971,11,"3",196234.96,0.8807,"13",196234.96,0.8807,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-26,1971,11,"2",141473.02,0.7189,"4",141473.02,0.7189,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-27,1971,11,"2",185103.9,0.5537,"4",185103.9,0.5537,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-28,1971,11,"2",182315.51,0.4939,"8",182315.51,0.4939,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-29,1971,11,"2",134946.49,0.6156,"8",134946.49,0.6156,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-11-30,1971,11,"1",159259.98,0.7179,"19",159259.98,0.7179,0.358107247501929,0.18919474562602,0.449223360100219,1.26420006259447,0.0286037630740166,-1.41551673595395,-0.0243852833274375,-0.134507348175547,0.000209308134923814,1.20253657717802
1971-12-01,1971,12,"3",60711.57,0.7848,"1",60711.57,0.7848,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-02,1971,12,"3",91893.66,0.5779,"1",91893.66,0.5779,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-03,1971,12,"8",115277.75,0.7954,"10",115277.75,0.7954,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-04,1971,12,"6",84196.1,0.8107,"18",84196.1,0.8107,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-05,1971,12,"6",53826.4,0.8857,"18",53826.4,0.8857,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-06,1971,12,"6",49606.57,0.8605,"18",49606.57,0.8605,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-07,1971,12,"1",172505.26,0.7162,"25",172505.26,0.7162,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-08,1971,12,"6",224877,0.6785,"18",224877,0.6785,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-09,1971,12,"3",133010.42,0.8404,"13",133010.42,0.8404,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-10,1971,12,"3",101610.04,0.9002,"13",101610.04,0.9002,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-11,1971,12,"3",90221.91,0.8234,"13",90221.91,0.8234,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-12,1971,12,"4",130889.46,0.8038,"15",130889.46,0.8038,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-13,1971,12,"4",119637.23,0.8351,"15",119637.23,0.8351,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-14,1971,12,"4",94390.77,0.8781,"15",94390.77,0.8781,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-15,1971,12,"4",137444.75,0.8911,"15",137444.75,0.8911,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-16,1971,12,"6",228854.84,0.6004,"18",228854.84,0.6004,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-17,1971,12,"6",149466.68,0.8,"3",149466.68,0.8,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-18,1971,12,"4",252062.65,0.56,"12",252062.65,0.56,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-19,1971,12,"4",304496.96,0.8704,"15",304496.96,0.8704,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-20,1971,12,"2",235408.7,0.9348,"20",235408.7,0.9348,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-21,1971,12,"2",140465.46,0.9187,"23",140465.46,0.9187,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-22,1971,12,"2",91766.9,0.9049,"23",91766.9,0.9049,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-23,1971,12,"2",105598.45,0.8419,"23",105598.45,0.8419,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-24,1971,12,"4",111633.14,0.831,"15",111633.14,0.831,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-25,1971,12,"4",99794,0.8261,"15",99794,0.8261,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-26,1971,12,"3",292911.62,0.2687,"13",292911.62,0.2687,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-27,1971,12,"1",195697.62,0.6509,"25",195697.62,0.6509,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-28,1971,12,"1",112985.61,0.8272,"25",112985.61,0.8272,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-29,1971,12,"1",155737.43,0.8466,"25",155737.43,0.8466,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-30,1971,12,"5",218844.39,0.879,"17",218844.39,0.879,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1971-12-31,1971,12,"5",212689.47,0.8749,"17",212689.47,0.8749,1.06605914666925,-0.363196182147743,0.957275528403801,1.82751226351028,-0.244058230109601,-1.53702069924349,0.702710360645181,0.272723405147367,0.541211271576713,1.03671532805718
1972-01-01,1972,1,"5",162512.98,0.8906,"17",162512.98,0.8906,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-02,1972,1,"5",148384.89,0.8635,"17",148384.89,0.8635,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-03,1972,1,"5",91472.19,0.9274,"16",91472.19,0.9274,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-04,1972,1,"5",80020.73,0.8931,"16",80020.73,0.8931,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-05,1972,1,"5",100463.87,0.9109,"16",100463.87,0.9109,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-06,1972,1,"5",107841.57,0.8681,"16",107841.57,0.8681,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-07,1972,1,"5",151736.22,0.944,"22",151736.22,0.944,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-08,1972,1,"5",104891.33,0.9575,"22",104891.33,0.9575,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-09,1972,1,"5",82442.21,0.9265,"22",82442.21,0.9265,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-10,1972,1,"5",113754.48,0.9247,"22",113754.48,0.9247,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-11,1972,1,"5",223084.53,0.7537,"22",223084.53,0.7537,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-12,1972,1,"4",243522.3,0.8795,"2",243522.3,0.8795,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-13,1972,1,"5",178138.76,0.7354,"22",178138.76,0.7354,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-14,1972,1,"5",109123.19,0.8981,"22",109123.19,0.8981,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-15,1972,1,"5",160018.27,0.8607,"22",160018.27,0.8607,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-16,1972,1,"5",422037.08,0.7396,"22",422037.08,0.7396,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-17,1972,1,"5",441437.48,0.5387,"22",441437.48,0.5387,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-18,1972,1,"4",400261.24,0.6873,"2",400261.24,0.6873,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-19,1972,1,"4",316443.78,0.534,"21",316443.78,0.534,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-20,1972,1,"4",247086.12,0.6153,"2",247086.12,0.6153,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-21,1972,1,"8",143245.25,0.7912,"10",143245.25,0.7912,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-22,1972,1,"8",91652.55,0.8803,"10",91652.55,0.8803,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-23,1972,1,"4",140376.11,0.7941,"15",140376.11,0.7941,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-24,1972,1,"4",135886.78,0.7046,"2",135886.78,0.7046,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-25,1972,1,"4",91019.72,0.7897,"2",91019.72,0.7897,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-26,1972,1,"2",127915.15,0.6946,"8",127915.15,0.6946,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-27,1972,1,"3",120513.55,0.7376,"1",120513.55,0.7376,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-28,1972,1,"1",184349.81,0.8568,"6",184349.81,0.8568,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-29,1972,1,"5",233965.4,0.8888,"17",233965.4,0.8888,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-30,1972,1,"5",209409.95,0.8521,"16",209409.95,0.8521,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-01-31,1972,1,"5",200179.18,0.9528,"22",200179.18,0.9528,0.860903797397227,-0.763442465473292,1.17492039649641,1.98434764551163,0.584110833204492,-1.25785402790504,0.0383583140696376,1.83367337152408,0.429386672644907,0.95301234514621
1972-02-01,1972,2,"5",148102.4,0.9784,"22",148102.4,0.9784,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-02,1972,2,"5",168036.09,0.9466,"22",168036.09,0.9466,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-03,1972,2,"7",200931.27,0.8958,"29",200931.27,0.8958,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-04,1972,2,"7",167719.22,0.8593,"29",167719.22,0.8593,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-05,1972,2,"7",194456.58,0.7548,"29",194456.58,0.7548,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-06,1972,2,"7",221790.65,0.6871,"29",221790.65,0.6871,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-07,1972,2,"1",147365.13,0.6057,"11",147365.13,0.6057,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-08,1972,2,"2",84779.62,0.6658,"8",84779.62,0.6658,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-09,1972,2,"4",120450.6,0.5754,"2",120450.6,0.5754,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-10,1972,2,"4",105094.15,0.8534,"21",105094.15,0.8534,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-11,1972,2,"2",166713.26,0.8325,"30",166713.26,0.8325,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-12,1972,2,"2",186590.4,0.7371,"30",186590.4,0.7371,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-13,1972,2,"2",132336.48,0.7165,"8",132336.48,0.7165,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-14,1972,2,"3",83623.29,0.4593,"1",83623.29,0.4593,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-15,1972,2,"3",108545.24,0.4494,"1",108545.24,0.4494,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-16,1972,2,"1",188632.04,0.7079,"19",188632.04,0.7079,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-17,1972,2,"5",174684.8,0.4608,"5",174684.8,0.4608,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-18,1972,2,"1",143925.4,0.5384,"6",143925.4,0.5384,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-19,1972,2,"5",112036.06,0.6749,"5",112036.06,0.6749,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-20,1972,2,"5",137379.99,0.6839,"5",137379.99,0.6839,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-21,1972,2,"5",104764.11,0.5569,"5",104764.11,0.5569,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-22,1972,2,"1",92611.12,0.7656,"6",92611.12,0.7656,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-23,1972,2,"1",157508.2,0.6865,"6",157508.2,0.6865,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-24,1972,2,"5",133087.04,0.8064,"16",133087.04,0.8064,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-25,1972,2,"5",105377.68,0.9284,"5",105377.68,0.9284,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-26,1972,2,"5",85674.85,0.7897,"5",85674.85,0.7897,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-27,1972,2,"4",152134.08,0.78,"2",152134.08,0.78,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-28,1972,2,"4",142707.21,0.8928,"2",142707.21,0.8928,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-02-29,1972,2,"4",177929,0.9009,"2",177929,0.9009,0.364082250546086,-1.01551920212027,1.28894408334713,1.32237499581127,1.34825134411431,-0.575072080439856,-0.637098167447909,1.17002010295375,0.625343906545026,1.00668696330378
1972-03-01,1972,3,"4",124115.28,0.8407,"2",124115.28,0.8407,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-02,1972,3,"4",167668.45,0.8734,"2",167668.45,0.8734,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-03,1972,3,"4",191883.24,0.7801,"21",191883.24,0.7801,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-04,1972,3,"4",178036.54,0.8327,"21",178036.54,0.8327,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-05,1972,3,"4",246125.67,0.7251,"21",246125.67,0.7251,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-06,1972,3,"2",258575.4,0.6369,"8",258575.4,0.6369,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-07,1972,3,"1",138448.88,0.6904,"11",138448.88,0.6904,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-08,1972,3,"5",140429.83,0.4626,"5",140429.83,0.4626,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-09,1972,3,"5",200942.68,0.4633,"5",200942.68,0.4633,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-10,1972,3,"1",315228.71,0.8224,"6",315228.71,0.8224,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-11,1972,3,"1",321764.06,0.8032,"6",321764.06,0.8032,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-12,1972,3,"5",290386.01,0.6741,"17",290386.01,0.6741,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-13,1972,3,"6",226104.91,0.3146,"3",226104.91,0.3146,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-14,1972,3,"5",119893.33,0.4758,"5",119893.33,0.4758,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-15,1972,3,"4",68761.55,0.7925,"12",68761.55,0.7925,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-16,1972,3,"4",89759.38,0.8671,"12",89759.38,0.8671,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-17,1972,3,"5",128161,0.7578,"17",128161,0.7578,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-18,1972,3,"1",136493.66,0.4575,"6",136493.66,0.4575,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-19,1972,3,"1",78192.59,0.4541,"6",78192.59,0.4541,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-20,1972,3,"8",90737.17,0.7257,"10",90737.17,0.7257,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-21,1972,3,"2",181677.97,0.5902,"4",181677.97,0.5902,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-22,1972,3,"3",202536.3,0.6515,"13",202536.3,0.6515,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-23,1972,3,"3",201107.88,0.6535,"13",201107.88,0.6535,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-24,1972,3,"6",95243.96,0.6332,"3",95243.96,0.6332,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-25,1972,3,"4",100438.07,0.6319,"2",100438.07,0.6319,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-26,1972,3,"2",130773.91,0.8255,"20",130773.91,0.8255,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-27,1972,3,"2",112443.52,0.8865,"26",112443.52,0.8865,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-28,1972,3,"2",141286.06,0.8455,"26",141286.06,0.8455,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-29,1972,3,"2",111308.35,0.6476,"8",111308.35,0.6476,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-30,1972,3,"2",59583.49,0.7195,"8",59583.49,0.7195,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-03-31,1972,3,"7",103580.69,0.5084,"7",103580.69,0.5084,0.505420076813579,-1.13654674707674,1.15224147670789,0.328529566801647,1.16260873942197,-0.167838493523673,-0.735357467350958,0.406602148529896,1.42572761495972,0.775670476181426
1972-04-01,1972,4,"4",124200.34,0.7668,"15",124200.34,0.7668,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-02,1972,4,"4",94446.5,0.8347,"15",94446.5,0.8347,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-03,1972,4,"2",92452.96,0.8866,"20",92452.96,0.8866,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-04,1972,4,"2",89757.39,0.9397,"30",89757.39,0.9397,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-05,1972,4,"2",62699.27,0.928,"30",62699.27,0.928,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-06,1972,4,"2",84543.95,0.9229,"30",84543.95,0.9229,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-07,1972,4,"2",76166.73,0.9105,"26",76166.73,0.9105,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-08,1972,4,"2",74842.9,0.9371,"26",74842.9,0.9371,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-09,1972,4,"2",148083,0.6353,"4",148083,0.6353,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-10,1972,4,"2",116694.4,0.8884,"8",116694.4,0.8884,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-11,1972,4,"2",196054.55,0.6284,"8",196054.55,0.6284,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-12,1972,4,"3",232644.39,0.6424,"1",232644.39,0.6424,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-13,1972,4,"8",114194.13,0.8604,"10",114194.13,0.8604,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-14,1972,4,"8",64622.48,0.7298,"10",64622.48,0.7298,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-15,1972,4,"1",99930.91,0.499,"6",99930.91,0.499,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-16,1972,4,"1",75308.94,0.7153,"6",75308.94,0.7153,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-17,1972,4,"1",62405.64,0.7155,"6",62405.64,0.7155,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-18,1972,4,"1",87887.52,0.6311,"6",87887.52,0.6311,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-19,1972,4,"1",50357.84,0.7974,"6",50357.84,0.7974,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-20,1972,4,"1",86408.58,0.714,"6",86408.58,0.714,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-21,1972,4,"1",52100.5,0.7551,"6",52100.5,0.7551,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-22,1972,4,"1",92700.22,0.7098,"6",92700.22,0.7098,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-23,1972,4,"1",79540.69,0.9216,"25",79540.69,0.9216,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-24,1972,4,"1",117336.91,0.9213,"6",117336.91,0.9213,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-25,1972,4,"3",199465.79,0.6989,"13",199465.79,0.6989,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-26,1972,4,"3",65507.27,0.9612,"13",65507.27,0.9612,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-27,1972,4,"3",57030.41,0.9351,"13",57030.41,0.9351,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-28,1972,4,"2",131692.56,0.6466,"4",131692.56,0.6466,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-29,1972,4,"2",133972.19,0.8596,"8",133972.19,0.8596,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-04-30,1972,4,"3",88432.21,0.8186,"24",88432.21,0.8186,0.00962096118140231,-1.15032291431029,1.21551904638739,-0.984876070875056,0.449690922216743,1.00558486049927,1.46676218020761,-0.33225935278568,2.04872849348881,0.363883684599896
1972-05-01,1972,5,"1",54862.8,0.798,"11",54862.8,0.798,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-02,1972,5,"3",83800.16,0.5964,"1",83800.16,0.5964,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-03,1972,5,"1",116615.89,0.6643,"6",116615.89,0.6643,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-04,1972,5,"1",96338.48,0.6481,"6",96338.48,0.6481,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-05,1972,5,"5",66753.16,0.689,"5",66753.16,0.689,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-06,1972,5,"5",34463.92,0.7552,"5",34463.92,0.7552,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-07,1972,5,"4",58786.88,0.6695,"2",58786.88,0.6695,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-08,1972,5,"4",77350.74,0.7541,"2",77350.74,0.7541,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-09,1972,5,"4",93278.47,0.8337,"2",93278.47,0.8337,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-10,1972,5,"4",113167.44,0.7755,"2",113167.44,0.7755,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-11,1972,5,"3",124641.4,0.199,"1",124641.4,0.199,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-12,1972,5,"3",60476.61,0.7147,"1",60476.61,0.7147,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-13,1972,5,"1",63218.33,0.8916,"19",63218.33,0.8916,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-14,1972,5,"1",118036.28,0.8309,"19",118036.28,0.8309,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-15,1972,5,"3",82136.66,0.7441,"13",82136.66,0.7441,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-16,1972,5,"8",47906.37,0.8861,"10",47906.37,0.8861,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-17,1972,5,"8",66723.78,0.7085,"10",66723.78,0.7085,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-18,1972,5,"4",71413.35,0.604,"2",71413.35,0.604,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-19,1972,5,"4",34124.11,0.804,"2",34124.11,0.804,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-20,1972,5,"4",73140.37,0.6315,"2",73140.37,0.6315,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-21,1972,5,"7",89794.47,0.603,"7",89794.47,0.603,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-22,1972,5,"4",62718.89,0.7094,"2",62718.89,0.7094,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-23,1972,5,"4",88085.08,0.9134,"21",88085.08,0.9134,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-24,1972,5,"4",114751.21,0.9436,"21",114751.21,0.9436,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-25,1972,5,"2",124837.83,0.8719,"20",124837.83,0.8719,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-26,1972,5,"2",120575.6,0.8662,"20",120575.6,0.8662,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-27,1972,5,"2",58202.11,0.9415,"26",58202.11,0.9415,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-28,1972,5,"2",123882.65,0.8085,"4",123882.65,0.8085,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-29,1972,5,"2",74357.69,0.8143,"4",74357.69,0.8143,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-30,1972,5,"2",41134.32,0.7662,"4",41134.32,0.7662,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-05-31,1972,5,"3",27583.95,0.6044,"1",27583.95,0.6044,-0.010667316163035,-0.729684884687817,1.17034501067571,-1.06738224452899,-0.317487364590977,1.49596378725748,0.268109340870368,-0.286006257817736,2.0231733008958,-0.533903030504488
1972-06-01,1972,6,"8",62278.77,0.7788,"10",62278.77,0.7788,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-02,1972,6,"4",81448.67,0.7951,"2",81448.67,0.7951,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-03,1972,6,"4",86493.53,0.7797,"2",86493.53,0.7797,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-04,1972,6,"4",100980.91,0.5171,"2",100980.91,0.5171,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-05,1972,6,"4",85854.13,0.3591,"2",85854.13,0.3591,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-06,1972,6,"4",56682.61,0.4963,"2",56682.61,0.4963,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-07,1972,6,"4",55797.17,0.6444,"2",55797.17,0.6444,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-08,1972,6,"3",54008.79,0.5896,"1",54008.79,0.5896,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-09,1972,6,"3",39852.19,0.8403,"1",39852.19,0.8403,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-10,1972,6,"3",37235.98,0.7624,"1",37235.98,0.7624,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-11,1972,6,"3",58988.32,0.6096,"1",58988.32,0.6096,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-12,1972,6,"3",53788.07,0.6711,"1",53788.07,0.6711,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-13,1972,6,"3",67397.73,0.6488,"1",67397.73,0.6488,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-14,1972,6,"1",74454.47,0.6984,"6",74454.47,0.6984,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-15,1972,6,"8",48086.51,0.736,"10",48086.51,0.736,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-16,1972,6,"8",33999.66,0.9283,"10",33999.66,0.9283,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-17,1972,6,"2",104987.9,0.897,"20",104987.9,0.897,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-18,1972,6,"2",112243.7,0.8037,"8",112243.7,0.8037,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-19,1972,6,"2",55342.07,0.9004,"4",55342.07,0.9004,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-20,1972,6,"4",72753.88,0.8795,"2",72753.88,0.8795,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-21,1972,6,"4",99991.34,0.7711,"2",99991.34,0.7711,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-22,1972,6,"2",57586.94,0.8393,"4",57586.94,0.8393,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-23,1972,6,"2",68672.23,0.8577,"4",68672.23,0.8577,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-24,1972,6,"4",105065.12,0.7839,"2",105065.12,0.7839,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-25,1972,6,"4",51364.98,0.9141,"2",51364.98,0.9141,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-26,1972,6,"4",25377.07,0.8863,"2",25377.07,0.8863,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-27,1972,6,"3",56046.81,0.347,"1",56046.81,0.347,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-28,1972,6,"3",51893.05,0.4868,"1",51893.05,0.4868,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-29,1972,6,"4",38603.09,0.7377,"2",38603.09,0.7377,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-06-30,1972,6,"4",35397.48,0.7429,"2",35397.48,0.7429,0.773689807104855,0.0630618886288529,0.672563331931654,-1.21646608052743,-0.334433007410072,1.60518712432443,0.656251031844748,-1.07001422174987,1.13877041196476,-0.975004452565245
1972-07-01,1972,7,"3",32201.51,0.5357,"1",32201.51,0.5357,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-02,1972,7,"3",39027.83,0.5313,"1",39027.83,0.5313,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-03,1972,7,"3",44513.08,0.218,"1",44513.08,0.218,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-04,1972,7,"7",55585.08,0.3598,"7",55585.08,0.3598,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-05,1972,7,"4",48978.65,0.555,"2",48978.65,0.555,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-06,1972,7,"4",28571.17,0.7566,"2",28571.17,0.7566,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-07,1972,7,"4",34486.46,0.7153,"2",34486.46,0.7153,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-08,1972,7,"4",37755.72,0.7653,"2",37755.72,0.7653,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-09,1972,7,"8",51059.7,0.8257,"10",51059.7,0.8257,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-10,1972,7,"8",27340.58,0.9113,"10",27340.58,0.9113,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-11,1972,7,"1",59404.13,0.5613,"6",59404.13,0.5613,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-12,1972,7,"1",60041.76,0.6684,"6",60041.76,0.6684,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-13,1972,7,"1",79359.73,0.7042,"6",79359.73,0.7042,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-14,1972,7,"5",48303.94,0.9202,"17",48303.94,0.9202,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-15,1972,7,"5",43247.06,0.9218,"17",43247.06,0.9218,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-16,1972,7,"1",62951.82,0.8412,"6",62951.82,0.8412,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-17,1972,7,"1",63903.31,0.7641,"6",63903.31,0.7641,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-18,1972,7,"1",40326.99,0.8223,"6",40326.99,0.8223,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-19,1972,7,"1",62057.31,0.7277,"6",62057.31,0.7277,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-20,1972,7,"6",59894.2,0.3001,"3",59894.2,0.3001,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-21,1972,7,"1",37177.85,0.8068,"9",37177.85,0.8068,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-22,1972,7,"1",59602.31,0.7025,"9",59602.31,0.7025,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-23,1972,7,"5",64208.26,0.5587,"5",64208.26,0.5587,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-24,1972,7,"1",54759.13,0.7273,"9",54759.13,0.7273,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-25,1972,7,"1",40409.34,0.7901,"9",40409.34,0.7901,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-26,1972,7,"1",52599.5,0.7335,"6",52599.5,0.7335,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-27,1972,7,"1",29098.71,0.8657,"6",29098.71,0.8657,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-28,1972,7,"1",29324.19,0.8963,"6",29324.19,0.8963,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-29,1972,7,"1",39739.96,0.875,"6",39739.96,0.875,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-30,1972,7,"3",35486.34,0.4036,"1",35486.34,0.4036,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-07-31,1972,7,"3",31498.15,0.8439,"1",31498.15,0.8439,0.0309418695671769,0.872143201869223,-0.272392129561729,-1.12468688270466,-1.44541332651537,1.86910145035904,1.02424651097756,-0.899298565274793,0.0720091499597187,-1.14749310402691
1972-08-01,1972,8,"3",32391.01,0.8026,"1",32391.01,0.8026,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-02,1972,8,"3",57789.01,0.5862,"1",57789.01,0.5862,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-03,1972,8,"3",50699.66,0.4484,"1",50699.66,0.4484,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-04,1972,8,"6",48185.8,0.4452,"3",48185.8,0.4452,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-05,1972,8,"6",49558.84,0.43,"3",49558.84,0.43,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-06,1972,8,"4",54759.65,0.5635,"2",54759.65,0.5635,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-07,1972,8,"7",72642.07,0.4881,"7",72642.07,0.4881,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-08,1972,8,"7",82016.52,0.2466,"7",82016.52,0.2466,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-09,1972,8,"3",54252.84,0.2962,"1",54252.84,0.2962,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-10,1972,8,"6",57546.84,0.4076,"3",57546.84,0.4076,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-11,1972,8,"6",38596.14,0.4521,"3",38596.14,0.4521,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-12,1972,8,"1",49788.62,0.6076,"6",49788.62,0.6076,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-13,1972,8,"1",76541.84,0.5893,"6",76541.84,0.5893,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-14,1972,8,"8",58813.94,0.7459,"10",58813.94,0.7459,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-15,1972,8,"8",62578.18,0.8345,"10",62578.18,0.8345,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-16,1972,8,"8",31203.59,0.9544,"10",31203.59,0.9544,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-17,1972,8,"8",86006.48,0.7548,"10",86006.48,0.7548,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-18,1972,8,"3",53502.26,0.8839,"13",53502.26,0.8839,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-19,1972,8,"8",90283.65,0.7902,"10",90283.65,0.7902,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-20,1972,8,"1",78630.7,0.6938,"6",78630.7,0.6938,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-21,1972,8,"1",68846.97,0.7434,"6",68846.97,0.7434,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-22,1972,8,"1",47303.57,0.8024,"6",47303.57,0.8024,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-23,1972,8,"1",61952.8,0.7117,"6",61952.8,0.7117,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-24,1972,8,"1",61723.29,0.6613,"6",61723.29,0.6613,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-25,1972,8,"1",32242.37,0.8102,"6",32242.37,0.8102,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-26,1972,8,"1",33370.93,0.8137,"6",33370.93,0.8137,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-27,1972,8,"1",46990.73,0.7097,"6",46990.73,0.7097,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-28,1972,8,"5",66693.66,0.7504,"5",66693.66,0.7504,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-29,1972,8,"1",47562.04,0.8124,"6",47562.04,0.8124,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-30,1972,8,"1",49010.79,0.9215,"6",49010.79,0.9215,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-08-31,1972,8,"1",42688.45,0.9541,"6",42688.45,0.9541,0.0503087104915003,1.4117372464645,-1.08482483250132,-0.797300041623553,-1.2100771496348,1.89371302633654,0.423684047848333,-0.27671961953399,0.232682916038833,-1.27046390088011
1972-09-01,1972,9,"1",86030.76,0.8724,"6",86030.76,0.8724,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-02,1972,9,"1",107852.3,0.8144,"25",107852.3,0.8144,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-03,1972,9,"1",49471.54,0.9215,"25",49471.54,0.9215,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-04,1972,9,"1",101723.34,0.9038,"25",101723.34,0.9038,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-05,1972,9,"1",87084.93,0.6811,"6",87084.93,0.6811,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-06,1972,9,"6",72551.77,0.2112,"3",72551.77,0.2112,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-07,1972,9,"7",85276.32,0.4938,"7",85276.32,0.4938,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-08,1972,9,"7",102760.65,0.4048,"7",102760.65,0.4048,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-09,1972,9,"3",101032.74,0.3542,"1",101032.74,0.3542,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-10,1972,9,"3",75255.84,0.5463,"1",75255.84,0.5463,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-11,1972,9,"3",85892.68,0.7253,"13",85892.68,0.7253,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-12,1972,9,"1",76553.53,0.5675,"6",76553.53,0.5675,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-13,1972,9,"1",59946.62,0.8064,"9",59946.62,0.8064,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-14,1972,9,"1",90368.56,0.8454,"6",90368.56,0.8454,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-15,1972,9,"1",109605.33,0.8126,"6",109605.33,0.8126,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-16,1972,9,"1",77123.93,0.7226,"6",77123.93,0.7226,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-17,1972,9,"1",48282.45,0.9165,"25",48282.45,0.9165,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-18,1972,9,"1",29762.48,0.9636,"25",29762.48,0.9636,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-19,1972,9,"1",21799.1,0.9287,"6",21799.1,0.9287,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-20,1972,9,"1",56002.49,0.729,"6",56002.49,0.729,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-21,1972,9,"6",65279.38,0.6379,"3",65279.38,0.6379,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-22,1972,9,"1",95445.61,0.6568,"9",95445.61,0.6568,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-23,1972,9,"1",106046.15,0.7742,"9",106046.15,0.7742,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-24,1972,9,"1",119755.63,0.7838,"9",119755.63,0.7838,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-25,1972,9,"1",122291.45,0.8151,"9",122291.45,0.8151,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-26,1972,9,"1",131825.08,0.8168,"6",131825.08,0.8168,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-27,1972,9,"1",66380.54,0.8931,"6",66380.54,0.8931,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-28,1972,9,"1",61406.77,0.7463,"6",61406.77,0.7463,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-29,1972,9,"4",39167.17,0.872,"12",39167.17,0.872,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-09-30,1972,9,"4",64075.12,0.7835,"12",64075.12,0.7835,-0.933850702168283,1.38978909446887,-1.51069248656027,-0.18609566364437,-1.22408255249388,1.46989750545091,0.285383139489534,0.00949760033724883,1.01061091586716,-1.31490938708249
1972-10-01,1972,10,"1",102115.41,0.4473,"6",102115.41,0.4473,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-02,1972,10,"1",135051.17,0.7098,"6",135051.17,0.7098,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-03,1972,10,"1",155679.74,0.7105,"6",155679.74,0.7105,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-04,1972,10,"6",195641.06,0.5287,"3",195641.06,0.5287,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-05,1972,10,"5",117412.37,0.7893,"16",117412.37,0.7893,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-06,1972,10,"5",73519.7,0.8539,"16",73519.7,0.8539,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-07,1972,10,"5",71222.61,0.8581,"16",71222.61,0.8581,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-08,1972,10,"4",70076.58,0.7574,"12",70076.58,0.7574,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-09,1972,10,"6",97576.77,-0.1417,"3",97576.77,-0.1417,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-10,1972,10,"3",110578.01,0.6523,"1",110578.01,0.6523,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-11,1972,10,"1",128437.57,0.5075,"11",128437.57,0.5075,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-12,1972,10,"4",217537,0.2142,"2",217537,0.2142,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-13,1972,10,"3",148475.62,0.2593,"1",148475.62,0.2593,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-14,1972,10,"1",92298.11,0.8506,"6",92298.11,0.8506,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-15,1972,10,"1",102536.26,0.8315,"6",102536.26,0.8315,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-16,1972,10,"1",93253.85,0.8405,"25",93253.85,0.8405,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-17,1972,10,"1",83303.54,0.9554,"25",83303.54,0.9554,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-18,1972,10,"1",112805.31,0.9323,"25",112805.31,0.9323,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-19,1972,10,"1",131976.8,0.9189,"25",131976.8,0.9189,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-20,1972,10,"1",154987.27,0.8824,"25",154987.27,0.8824,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-21,1972,10,"3",137317.89,0.8088,"13",137317.89,0.8088,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-22,1972,10,"8",125618.74,0.7547,"10",125618.74,0.7547,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-23,1972,10,"3",131631.63,0.7604,"13",131631.63,0.7604,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-24,1972,10,"2",130724.79,0.5777,"4",130724.79,0.5777,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-25,1972,10,"7",103734.55,0.2937,"7",103734.55,0.2937,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-26,1972,10,"7",153270.73,0.4868,"7",153270.73,0.4868,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-27,1972,10,"4",142670.18,0.5563,"2",142670.18,0.5563,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-28,1972,10,"4",88862.42,0.8534,"2",88862.42,0.8534,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-29,1972,10,"4",72559.62,0.867,"2",72559.62,0.867,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-30,1972,10,"4",91753.68,0.7767,"2",91753.68,0.7767,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-10-31,1972,10,"8",59991.64,0.8335,"10",59991.64,0.8335,-0.419897796549112,0.776629755264794,-0.974948918906098,0.588906005698407,-0.627368894806469,1.54024925672255,0.316399311352667,0.0917902669248235,1.84722229906023,-1.34926863915328
1972-11-01,1972,11,"8",104415.82,0.8056,"10",104415.82,0.8056,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-02,1972,11,"8",88321.15,0.821,"10",88321.15,0.821,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-03,1972,11,"6",99466.07,0.705,"18",99466.07,0.705,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-04,1972,11,"2",103284.9,0.8764,"23",103284.9,0.8764,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-05,1972,11,"2",124869.52,0.8124,"23",124869.52,0.8124,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-06,1972,11,"4",137655.39,0.8892,"15",137655.39,0.8892,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-07,1972,11,"2",51196.08,0.9385,"23",51196.08,0.9385,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-08,1972,11,"2",37551.11,0.9507,"23",37551.11,0.9507,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-09,1972,11,"2",116854.88,0.9137,"20",116854.88,0.9137,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-10,1972,11,"2",136994.92,0.8911,"26",136994.92,0.8911,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-11,1972,11,"2",96605.16,0.9354,"26",96605.16,0.9354,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-12,1972,11,"2",129896.2,0.8397,"26",129896.2,0.8397,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-13,1972,11,"3",185820.57,0.812,"14",185820.57,0.812,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-14,1972,11,"3",82830.27,0.8435,"14",82830.27,0.8435,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-15,1972,11,"3",132077.33,0.7048,"14",132077.33,0.7048,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-16,1972,11,"3",150656,0.6582,"14",150656,0.6582,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-17,1972,11,"3",116558.55,0.7461,"14",116558.55,0.7461,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-18,1972,11,"2",131766.26,0.4079,"4",131766.26,0.4079,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-19,1972,11,"4",72334.14,0.8426,"21",72334.14,0.8426,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-20,1972,11,"2",132601.09,0.8575,"30",132601.09,0.8575,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-21,1972,11,"3",110196.98,0.7959,"24",110196.98,0.7959,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-22,1972,11,"3",90813.39,0.8342,"14",90813.39,0.8342,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-23,1972,11,"3",110055.88,0.7203,"13",110055.88,0.7203,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-24,1972,11,"1",79000.28,0.8499,"25",79000.28,0.8499,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-25,1972,11,"6",99987.22,0.7409,"18",99987.22,0.7409,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-26,1972,11,"6",39299.81,0.9388,"18",39299.81,0.9388,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-27,1972,11,"2",157374.55,0.8328,"23",157374.55,0.8328,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-28,1972,11,"2",109345.23,0.9003,"23",109345.23,0.9003,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-29,1972,11,"2",132168.9,0.8832,"20",132168.9,0.8832,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-11-30,1972,11,"2",114007.73,0.8832,"30",114007.73,0.8832,0.760091570332948,0.108893928086661,0.108001013231028,0.644154017445419,0.941691334813209,1.50327767145138,-0.639855543219692,-0.142412057177292,1.49377861742644,-1.3074328043559
1972-12-01,1972,12,"2",99153.51,0.9086,"30",99153.51,0.9086,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-02,1972,12,"2",103493.16,0.8713,"30",103493.16,0.8713,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-03,1972,12,"4",124325.67,0.7376,"21",124325.67,0.7376,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-04,1972,12,"4",149162.12,0.8466,"21",149162.12,0.8466,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-05,1972,12,"2",190389.23,0.8771,"20",190389.23,0.8771,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-06,1972,12,"2",178259.48,0.8663,"20",178259.48,0.8663,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-07,1972,12,"2",108867.6,0.898,"8",108867.6,0.898,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-08,1972,12,"2",101021.59,0.5495,"4",101021.59,0.5495,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-09,1972,12,"4",127690.86,0.7724,"15",127690.86,0.7724,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-10,1972,12,"4",70228.08,0.9238,"15",70228.08,0.9238,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-11,1972,12,"4",195590.16,0.8524,"15",195590.16,0.8524,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-12,1972,12,"4",273346.61,0.9199,"21",273346.61,0.9199,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-13,1972,12,"2",319473.75,0.7947,"20",319473.75,0.7947,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-14,1972,12,"4",313913.68,0.6243,"12",313913.68,0.6243,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-15,1972,12,"5",323849.69,0.8515,"22",323849.69,0.8515,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-16,1972,12,"5",358750.61,0.8688,"22",358750.61,0.8688,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-17,1972,12,"5",228812.65,0.866,"16",228812.65,0.866,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-18,1972,12,"4",232493.54,0.9423,"12",232493.54,0.9423,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-19,1972,12,"4",271946.61,0.9606,"12",271946.61,0.9606,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-20,1972,12,"6",169090.14,0.767,"18",169090.14,0.767,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-21,1972,12,"6",111888.4,0.8287,"18",111888.4,0.8287,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-22,1972,12,"6",104909.95,0.806,"18",104909.95,0.806,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-23,1972,12,"6",98551.12,0.6357,"18",98551.12,0.6357,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-24,1972,12,"4",227023.3,0.6792,"12",227023.3,0.6792,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-25,1972,12,"5",355473.64,0.7842,"22",355473.64,0.7842,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-26,1972,12,"5",264704.7,0.8378,"22",264704.7,0.8378,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-27,1972,12,"4",351171.77,0.677,"2",351171.77,0.677,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-28,1972,12,"4",232191.56,0.6837,"2",232191.56,0.6837,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-29,1972,12,"4",200508.22,0.8125,"15",200508.22,0.8125,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-30,1972,12,"4",218873.1,0.8015,"15",218873.1,0.8015,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1972-12-31,1972,12,"4",142769.98,0.786,"15",142769.98,0.786,1.6294603366163,-0.40793671664085,0.609047110716774,1.85109785804276,0.422037023910832,1.43342666672411,-0.642532447808761,0.910805856296399,0.639005340826801,-0.311151184743215
1973-01-01,1973,1,"4",99967.13,0.748,"12",99967.13,0.748,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-02,1973,1,"6",77766.9,0.7996,"18",77766.9,0.7996,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-03,1973,1,"6",52724.61,0.8887,"18",52724.61,0.8887,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-04,1973,1,"6",124063.07,0.812,"18",124063.07,0.812,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-05,1973,1,"5",197652.14,0.7794,"17",197652.14,0.7794,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-06,1973,1,"5",184380.46,0.8872,"17",184380.46,0.8872,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-07,1973,1,"5",177433.65,0.8376,"17",177433.65,0.8376,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-08,1973,1,"5",192986.72,0.825,"17",192986.72,0.825,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-09,1973,1,"5",166475.46,0.7719,"17",166475.46,0.7719,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-10,1973,1,"5",96563.25,0.8229,"17",96563.25,0.8229,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-11,1973,1,"5",132964.92,0.8097,"17",132964.92,0.8097,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-12,1973,1,"4",107644.37,0.8841,"12",107644.37,0.8841,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-13,1973,1,"4",131938.88,0.8287,"12",131938.88,0.8287,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-14,1973,1,"5",206355.27,0.8379,"22",206355.27,0.8379,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-15,1973,1,"4",73572.14,0.8667,"21",73572.14,0.8667,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-16,1973,1,"4",136181.16,0.7231,"2",136181.16,0.7231,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-17,1973,1,"4",108876.15,0.5783,"2",108876.15,0.5783,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-18,1973,1,"4",183421.83,0.8644,"12",183421.83,0.8644,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-19,1973,1,"5",88054.89,0.8548,"22",88054.89,0.8548,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-20,1973,1,"4",160044.19,0.7132,"2",160044.19,0.7132,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-21,1973,1,"4",78719.08,0.7122,"2",78719.08,0.7122,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-22,1973,1,"4",161582.81,0.6288,"12",161582.81,0.6288,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-23,1973,1,"4",177377.94,0.7538,"12",177377.94,0.7538,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-24,1973,1,"6",106580.25,0.7702,"18",106580.25,0.7702,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-25,1973,1,"8",137432.18,0.7764,"10",137432.18,0.7764,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-26,1973,1,"2",65709.48,0.9069,"23",65709.48,0.9069,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-27,1973,1,"3",135483.95,0.7424,"13",135483.95,0.7424,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-28,1973,1,"8",88292.38,0.7808,"10",88292.38,0.7808,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-29,1973,1,"8",85813.35,0.7669,"10",85813.35,0.7669,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-30,1973,1,"8",115899.35,0.8182,"10",115899.35,0.8182,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-01-31,1973,1,"3",152632.65,0.646,"13",152632.65,0.646,0.927712130903551,-0.824718137336262,0.903851382956539,1.36538942882829,1.16794413693517,1.33826418515479,-1.02492752573997,0.457854832532435,-0.2245684745773,0.536906896396087
1973-02-01,1973,2,"3",162966.46,0.8023,"13",162966.46,0.8023,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-02,1973,2,"3",125670.21,0.7922,"13",125670.21,0.7922,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-03,1973,2,"6",117177.24,0.7739,"18",117177.24,0.7739,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-04,1973,2,"6",103577.31,0.7217,"18",103577.31,0.7217,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-05,1973,2,"2",128099.79,0.8798,"23",128099.79,0.8798,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-06,1973,2,"2",97331.4,0.9356,"23",97331.4,0.9356,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-07,1973,2,"2",157232.66,0.8481,"26",157232.66,0.8481,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-08,1973,2,"2",83035.29,0.8975,"26",83035.29,0.8975,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-09,1973,2,"3",167616.08,0.8705,"14",167616.08,0.8705,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-10,1973,2,"3",230548.71,0.83,"14",230548.71,0.83,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-11,1973,2,"2",249351.65,0.7808,"23",249351.65,0.7808,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-12,1973,2,"2",327206.95,0.94,"26",327206.95,0.94,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-13,1973,2,"2",731601.6,0.9369,"26",731601.6,0.9369,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-14,1973,2,"2",642511.81,0.8134,"26",642511.81,0.8134,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-15,1973,2,"3",266424.28,0.651,"24",266424.28,0.651,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-16,1973,2,"3",225695.34,0.7365,"1",225695.34,0.7365,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-17,1973,2,"3",190032.82,0.6561,"13",190032.82,0.6561,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-18,1973,2,"8",162865.84,0.8406,"10",162865.84,0.8406,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-19,1973,2,"2",141445.43,0.8104,"23",141445.43,0.8104,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-20,1973,2,"2",212729.04,0.8048,"23",212729.04,0.8048,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-21,1973,2,"2",298519.26,0.8039,"23",298519.26,0.8039,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-22,1973,2,"2",401330.59,0.7616,"23",401330.59,0.7616,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-23,1973,2,"2",360211.55,0.9053,"26",360211.55,0.9053,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-24,1973,2,"3",245935.2,0.8152,"14",245935.2,0.8152,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-25,1973,2,"3",276661.84,0.6455,"14",276661.84,0.6455,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-26,1973,2,"3",162325.27,0.7317,"1",162325.27,0.7317,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-27,1973,2,"8",95833.95,0.7626,"10",95833.95,0.7626,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-02-28,1973,2,"8",78561.05,0.8628,"10",78561.05,0.8628,1.72848595212283,-1.23020717865891,1.07065551024411,-0.703695294839999,1.12602137005349,1.04207817023404,-0.890004584429531,0.213577511831438,-0.463711615490335,0.723797896736077
1973-03-01,1973,3,"8",147003.29,0.7893,"10",147003.29,0.7893,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-02,1973,3,"8",219145.03,0.7887,"10",219145.03,0.7887,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-03,1973,3,"8",152238.94,0.8688,"10",152238.94,0.8688,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-04,1973,3,"8",143530.25,0.7866,"10",143530.25,0.7866,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-05,1973,3,"8",135868.66,0.8053,"10",135868.66,0.8053,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-06,1973,3,"3",137837.49,0.6873,"13",137837.49,0.6873,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-07,1973,3,"6",66585.1,0.845,"18",66585.1,0.845,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-08,1973,3,"6",112356.1,0.7183,"18",112356.1,0.7183,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-09,1973,3,"5",119705.41,0.7653,"17",119705.41,0.7653,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-10,1973,3,"5",135676.98,0.7929,"17",135676.98,0.7929,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-11,1973,3,"5",119435.14,0.8602,"17",119435.14,0.8602,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-12,1973,3,"5",101694.26,0.7899,"17",101694.26,0.7899,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-13,1973,3,"5",114164.79,0.7865,"17",114164.79,0.7865,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-14,1973,3,"5",67731.73,0.8713,"17",67731.73,0.8713,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-15,1973,3,"6",104754.19,0.7631,"18",104754.19,0.7631,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-16,1973,3,"6",114700.69,0.7307,"18",114700.69,0.7307,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-17,1973,3,"1",144579.55,0.6892,"9",144579.55,0.6892,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-18,1973,3,"1",128148.88,0.7753,"9",128148.88,0.7753,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-19,1973,3,"1",141777.08,0.6882,"9",141777.08,0.6882,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-20,1973,3,"6",120753.56,0.8191,"3",120753.56,0.8191,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-21,1973,3,"4",149960.72,0.6749,"12",149960.72,0.6749,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-22,1973,3,"4",83071.67,0.8641,"15",83071.67,0.8641,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-23,1973,3,"2",212884.81,0.5874,"4",212884.81,0.5874,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-24,1973,3,"2",113044.47,0.8537,"20",113044.47,0.8537,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-25,1973,3,"2",100534.16,0.7946,"4",100534.16,0.7946,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-26,1973,3,"8",128096.4,0.583,"10",128096.4,0.583,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-27,1973,3,"8",84734.06,0.6883,"10",84734.06,0.6883,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-28,1973,3,"8",60222.31,0.8986,"10",60222.31,0.8986,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-29,1973,3,"8",145194.67,0.895,"10",145194.67,0.895,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-30,1973,3,"2",122572.1,0.8405,"23",122572.1,0.8405,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-03-31,1973,3,"2",58419.33,0.9271,"23",58419.33,0.9271,0.452617686696891,-1.36319442058638,1.01849635752989,-0.0242906669781823,0.859502259830651,1.00890721793262,-0.195542867743796,0.408327241138099,0.0492982937256421,0.974893002763764
1973-04-01,1973,4,"3",145541.42,0.7629,"14",145541.42,0.7629,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-02,1973,4,"3",97727.11,0.8871,"14",97727.11,0.8871,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-03,1973,4,"3",130365.89,0.7639,"13",130365.89,0.7639,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-04,1973,4,"8",77017.95,0.7757,"10",77017.95,0.7757,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-05,1973,4,"2",98091.94,0.8484,"23",98091.94,0.8484,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-06,1973,4,"3",143579.32,0.799,"14",143579.32,0.799,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-07,1973,4,"3",207766.91,0.7585,"13",207766.91,0.7585,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-08,1973,4,"1",152289.51,0.8152,"19",152289.51,0.8152,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-09,1973,4,"3",138919.49,0.771,"13",138919.49,0.771,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-10,1973,4,"3",79581.83,0.8886,"13",79581.83,0.8886,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-11,1973,4,"3",135640.47,0.875,"13",135640.47,0.875,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-12,1973,4,"3",69174.85,0.9519,"13",69174.85,0.9519,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-13,1973,4,"3",53511.32,0.9193,"13",53511.32,0.9193,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-14,1973,4,"3",84227.06,0.8509,"13",84227.06,0.8509,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-15,1973,4,"3",119459.88,0.8153,"13",119459.88,0.8153,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-16,1973,4,"3",151262.52,0.7945,"13",151262.52,0.7945,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-17,1973,4,"3",121698.36,0.7929,"13",121698.36,0.7929,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-18,1973,4,"1",108623.08,0.8641,"25",108623.08,0.8641,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-19,1973,4,"1",161547.48,0.8628,"25",161547.48,0.8628,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-20,1973,4,"1",94131.7,0.8593,"19",94131.7,0.8593,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-21,1973,4,"1",67241.34,0.9114,"19",67241.34,0.9114,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-22,1973,4,"1",105564.09,0.8878,"19",105564.09,0.8878,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-23,1973,4,"1",139391.84,0.8605,"27",139391.84,0.8605,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-24,1973,4,"1",162513.84,0.8462,"9",162513.84,0.8462,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-25,1973,4,"1",118752.02,0.8855,"9",118752.02,0.8855,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-26,1973,4,"1",100578.08,0.7545,"9",100578.08,0.7545,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-27,1973,4,"1",153227.88,0.6421,"9",153227.88,0.6421,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-28,1973,4,"3",243458.71,0.5746,"24",243458.71,0.5746,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-29,1973,4,"1",230099.75,0.4275,"11",230099.75,0.4275,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-04-30,1973,4,"1",195593.29,0.4072,"11",195593.29,0.4072,-1.82659037239117,-1.45391506553256,0.917707417129228,-0.435608873419483,0.762098532040458,0.646774106061159,0.508741730172743,0.298443557807001,0.278342764294095,1.0427423203503
1973-05-01,1973,5,"2",174554.53,0.3419,"8",174554.53,0.3419,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-02,1973,5,"7",149885.7,0.3797,"7",149885.7,0.3797,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-03,1973,5,"7",146242.43,0.2313,"7",146242.43,0.2313,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-04,1973,5,"4",90903.11,0.3063,"2",90903.11,0.3063,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-05,1973,5,"4",70423.32,0.6578,"2",70423.32,0.6578,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-06,1973,5,"2",113368.38,0.7364,"4",113368.38,0.7364,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-07,1973,5,"3",151885.94,0.4966,"13",151885.94,0.4966,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-08,1973,5,"8",126139.85,0.814,"10",126139.85,0.814,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-09,1973,5,"2",98312.04,0.8666,"23",98312.04,0.8666,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-10,1973,5,"2",94145.08,0.8426,"4",94145.08,0.8426,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-11,1973,5,"2",70400.09,0.8771,"4",70400.09,0.8771,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-12,1973,5,"6",109903.48,0.5504,"3",109903.48,0.5504,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-13,1973,5,"2",104533.8,0.7393,"4",104533.8,0.7393,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-14,1973,5,"2",108566.11,0.6891,"4",108566.11,0.6891,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-15,1973,5,"6",43753.5,0.7518,"3",43753.5,0.7518,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-16,1973,5,"4",60124.37,0.8593,"12",60124.37,0.8593,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-17,1973,5,"5",84590.63,0.7675,"5",84590.63,0.7675,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-18,1973,5,"5",103890.05,0.8019,"22",103890.05,0.8019,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-19,1973,5,"1",64527.72,0.9499,"28",64527.72,0.9499,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-20,1973,5,"1",68666.73,0.9242,"28",68666.73,0.9242,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-21,1973,5,"1",82571.82,0.754,"11",82571.82,0.754,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-22,1973,5,"7",42999.14,0.7709,"7",42999.14,0.7709,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-23,1973,5,"7",81796.24,0.7349,"7",81796.24,0.7349,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-24,1973,5,"1",59807.14,0.6988,"9",59807.14,0.6988,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-25,1973,5,"5",80021.5,0.6397,"5",80021.5,0.6397,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-26,1973,5,"1",73139.07,0.497,"6",73139.07,0.497,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-27,1973,5,"1",75400.71,0.433,"6",75400.71,0.433,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-28,1973,5,"5",69108.12,0.7541,"5",69108.12,0.7541,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-29,1973,5,"5",70943.77,0.4025,"5",70943.77,0.4025,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-30,1973,5,"1",65272.8,0.6943,"11",65272.8,0.6943,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-05-31,1973,5,"2",82055.74,0.612,"8",82055.74,0.612,-0.995816310413894,-0.919065551416974,0.575814527946092,-0.755530241450704,0.706069765032744,0.937191150727053,0.19966607124425,-0.224774502631193,0.166592644943824,1.16518113481291
1973-06-01,1973,6,"2",78547.49,0.7599,"4",78547.49,0.7599,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-02,1973,6,"2",65636.55,0.7574,"4",65636.55,0.7574,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-03,1973,6,"2",55666.62,0.7291,"4",55666.62,0.7291,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-04,1973,6,"8",50652.86,0.9199,"10",50652.86,0.9199,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-05,1973,6,"6",60795.7,0.8468,"18",60795.7,0.8468,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-06,1973,6,"6",84687.69,0.8713,"18",84687.69,0.8713,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-07,1973,6,"8",61747.66,0.8261,"10",61747.66,0.8261,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-08,1973,6,"8",36888.36,0.8509,"10",36888.36,0.8509,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-09,1973,6,"2",67487.25,0.7797,"4",67487.25,0.7797,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-10,1973,6,"2",48863.38,0.8316,"4",48863.38,0.8316,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-11,1973,6,"2",27961.89,0.8516,"4",27961.89,0.8516,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-12,1973,6,"2",44005.69,0.7988,"4",44005.69,0.7988,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-13,1973,6,"2",58928.04,0.7634,"4",58928.04,0.7634,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-14,1973,6,"6",64470.97,0.8849,"3",64470.97,0.8849,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-15,1973,6,"4",68061.93,0.7869,"12",68061.93,0.7869,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-16,1973,6,"4",41445.59,0.8885,"12",41445.59,0.8885,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-17,1973,6,"4",34760.83,0.8625,"2",34760.83,0.8625,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-18,1973,6,"4",53772.62,0.7867,"2",53772.62,0.7867,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-19,1973,6,"3",84669.61,0.2038,"1",84669.61,0.2038,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-20,1973,6,"5",64889.06,0.5189,"5",64889.06,0.5189,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-21,1973,6,"4",69888.77,0.7539,"12",69888.77,0.7539,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-22,1973,6,"1",49932.41,0.7716,"6",49932.41,0.7716,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-23,1973,6,"1",48921.12,0.7453,"6",48921.12,0.7453,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-24,1973,6,"1",33035.94,0.7871,"6",33035.94,0.7871,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-25,1973,6,"5",55404.49,0.5689,"5",55404.49,0.5689,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-26,1973,6,"5",59899.8,0.5451,"5",59899.8,0.5451,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-27,1973,6,"4",58832.18,0.5917,"2",58832.18,0.5917,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-28,1973,6,"4",31574.02,0.8125,"2",31574.02,0.8125,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-29,1973,6,"4",62727.61,0.7843,"2",62727.61,0.7843,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-06-30,1973,6,"4",69907.85,0.8811,"15",69907.85,0.8811,0.409271792393198,0.00885425251894605,0.165088139015867,-1.04526853296316,-0.903958563477366,0.0561815041175003,0.385067055020829,-0.977105049652246,-1.24910052969108,1.02710605164302
1973-07-01,1973,7,"4",37465.53,0.8843,"2",37465.53,0.8843,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-02,1973,7,"4",50411.15,0.8711,"12",50411.15,0.8711,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-03,1973,7,"5",45383.55,0.6903,"5",45383.55,0.6903,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-04,1973,7,"5",38860.29,0.6627,"5",38860.29,0.6627,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-05,1973,7,"4",35168.11,0.76,"2",35168.11,0.76,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-06,1973,7,"4",54020.06,0.6526,"2",54020.06,0.6526,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-07,1973,7,"3",56918.71,0.0815,"1",56918.71,0.0815,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-08,1973,7,"6",49134.54,0.1277,"3",49134.54,0.1277,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-09,1973,7,"8",69230.64,0.6263,"10",69230.64,0.6263,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-10,1973,7,"3",46376.89,0.2914,"1",46376.89,0.2914,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-11,1973,7,"3",45172.83,0.5739,"1",45172.83,0.5739,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-12,1973,7,"3",47969.36,0.4737,"1",47969.36,0.4737,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-13,1973,7,"3",43981.3,0.4808,"1",43981.3,0.4808,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-14,1973,7,"1",28761.92,0.8428,"11",28761.92,0.8428,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-15,1973,7,"1",26649.23,0.9178,"11",26649.23,0.9178,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-16,1973,7,"1",58680.21,0.8187,"11",58680.21,0.8187,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-17,1973,7,"3",54792.24,0.8848,"1",54792.24,0.8848,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-18,1973,7,"3",55555.65,0.7335,"1",55555.65,0.7335,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-19,1973,7,"2",38988.59,0.8407,"8",38988.59,0.8407,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-20,1973,7,"2",43111.36,0.7392,"8",43111.36,0.7392,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-21,1973,7,"3",50971.47,0.7969,"1",50971.47,0.7969,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-22,1973,7,"3",17807.39,0.809,"1",17807.39,0.809,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-23,1973,7,"3",25758.08,0.7225,"1",25758.08,0.7225,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-24,1973,7,"3",32385.9,0.8723,"1",32385.9,0.8723,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-25,1973,7,"3",45403.53,0.8665,"1",45403.53,0.8665,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-26,1973,7,"3",104498.01,0.4945,"1",104498.01,0.4945,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-27,1973,7,"1",55042.91,0.7543,"6",55042.91,0.7543,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-28,1973,7,"1",38999.12,0.8557,"6",38999.12,0.8557,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-29,1973,7,"1",40555.17,0.8505,"6",40555.17,0.8505,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-30,1973,7,"1",32373.66,0.7801,"6",32373.66,0.7801,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-07-31,1973,7,"6",66393.89,0.0048,"3",66393.89,0.0048,0.174437164465066,0.763243296168788,-0.435824427578447,-1.02600956251479,-0.697135319877616,-0.17845589458164,1.00673100354208,-1.73975242489,-1.98424323984162,0.772199850979441
1973-08-01,1973,8,"6",40051.12,0.2174,"3",40051.12,0.2174,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-02,1973,8,"4",56081.93,0.6882,"2",56081.93,0.6882,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-03,1973,8,"8",47610.72,0.759,"10",47610.72,0.759,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-04,1973,8,"4",41410.62,0.7934,"2",41410.62,0.7934,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-05,1973,8,"4",39930.15,0.9038,"21",39930.15,0.9038,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-06,1973,8,"4",69454.36,0.841,"21",69454.36,0.841,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-07,1973,8,"2",21786.57,0.9117,"4",21786.57,0.9117,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-08,1973,8,"6",54524.61,0.6959,"3",54524.61,0.6959,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-09,1973,8,"6",51986.18,0.5674,"3",51986.18,0.5674,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-10,1973,8,"6",41733.43,0.6027,"3",41733.43,0.6027,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-11,1973,8,"6",48265.86,0.7249,"3",48265.86,0.7249,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-12,1973,8,"4",39279.03,0.8779,"12",39279.03,0.8779,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-13,1973,8,"4",25737.63,0.9257,"12",25737.63,0.9257,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-14,1973,8,"4",51626.25,0.8333,"12",51626.25,0.8333,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-15,1973,8,"5",53517.96,0.7544,"5",53517.96,0.7544,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-16,1973,8,"5",52689.28,0.6191,"5",52689.28,0.6191,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-17,1973,8,"6",65368.9,0.178,"3",65368.9,0.178,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-18,1973,8,"6",52573.7,0.538,"3",52573.7,0.538,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-19,1973,8,"1",80469.61,0.6234,"9",80469.61,0.6234,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-20,1973,8,"1",40126.52,0.7995,"9",40126.52,0.7995,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-21,1973,8,"1",66077.28,0.7891,"9",66077.28,0.7891,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-22,1973,8,"6",87185.06,0.6285,"3",87185.06,0.6285,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-23,1973,8,"6",59322.86,0.6196,"3",59322.86,0.6196,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-24,1973,8,"6",45919.92,0.3661,"3",45919.92,0.3661,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-25,1973,8,"5",36086.42,0.7666,"5",36086.42,0.7666,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-26,1973,8,"4",47884.37,0.8762,"12",47884.37,0.8762,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-27,1973,8,"8",60010.88,0.6568,"10",60010.88,0.6568,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-28,1973,8,"8",66952.26,0.6699,"10",66952.26,0.6699,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-29,1973,8,"8",30095.29,0.8443,"10",30095.29,0.8443,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-30,1973,8,"8",55892.87,0.6834,"10",55892.87,0.6834,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-08-31,1973,8,"8",68610.49,0.7416,"10",68610.49,0.7416,0.10011994930232,1.26041756284966,-0.943877615845235,-0.766028797162336,-1.36763688521547,-1.20122637305957,1.24587871008134,-0.831584523488235,-1.82313631237601,0.778957289123578
1973-09-01,1973,9,"2",60421.55,0.7308,"4",60421.55,0.7308,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-02,1973,9,"2",32734.59,0.7947,"4",32734.59,0.7947,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-03,1973,9,"2",52628.66,0.6037,"4",52628.66,0.6037,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-04,1973,9,"7",29341.04,0.7612,"7",29341.04,0.7612,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-05,1973,9,"7",39731.11,0.6424,"7",39731.11,0.6424,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-06,1973,9,"6",47078.48,0.622,"3",47078.48,0.622,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-07,1973,9,"6",21251.77,0.797,"3",21251.77,0.797,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-08,1973,9,"1",70167.04,0.6387,"9",70167.04,0.6387,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-09,1973,9,"1",29224.75,0.9117,"9",29224.75,0.9117,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-10,1973,9,"1",21499.74,0.9401,"9",21499.74,0.9401,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-11,1973,9,"1",49162.43,0.8351,"9",49162.43,0.8351,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-12,1973,9,"1",48051.4,0.867,"9",48051.4,0.867,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-13,1973,9,"1",68578.59,0.7481,"9",68578.59,0.7481,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-14,1973,9,"5",84746.16,0.8463,"16",84746.16,0.8463,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-15,1973,9,"5",75011.64,0.8834,"16",75011.64,0.8834,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-16,1973,9,"5",55714.28,0.7031,"5",55714.28,0.7031,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-17,1973,9,"5",44617.05,0.7765,"5",44617.05,0.7765,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-18,1973,9,"4",64794.44,0.5952,"2",64794.44,0.5952,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-19,1973,9,"4",56892.69,0.4072,"2",56892.69,0.4072,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-20,1973,9,"3",51896.98,0.7189,"1",51896.98,0.7189,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-21,1973,9,"3",47431.94,0.8719,"1",47431.94,0.8719,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-22,1973,9,"3",69178.53,0.8772,"1",69178.53,0.8772,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-23,1973,9,"5",60913.58,0.6128,"5",60913.58,0.6128,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-24,1973,9,"5",108319.11,0.5996,"5",108319.11,0.5996,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-25,1973,9,"5",125109.61,0.5729,"5",125109.61,0.5729,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-26,1973,9,"8",101081.86,0.6226,"10",101081.86,0.6226,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-27,1973,9,"4",91803.87,0.6758,"2",91803.87,0.6758,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-28,1973,9,"2",67701.48,0.822,"8",67701.48,0.822,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-29,1973,9,"3",41464.53,0.9402,"14",41464.53,0.9402,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-09-30,1973,9,"3",55665.39,0.861,"13",55665.39,0.861,-0.0702602855475952,1.28132753101491,-1.03372023440427,-0.270012352057694,-0.99793469821008,-1.72715138023357,0.285829417776091,-0.704962958955899,-1.18738837017289,0.781929199543906
1973-10-01,1973,10,"3",112022.71,0.7726,"13",112022.71,0.7726,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-02,1973,10,"1",93599.62,0.7755,"6",93599.62,0.7755,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-03,1973,10,"1",92462.79,0.8188,"6",92462.79,0.8188,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-04,1973,10,"5",120104.65,0.7229,"17",120104.65,0.7229,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-05,1973,10,"5",87618.08,0.7922,"17",87618.08,0.7922,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-06,1973,10,"5",86771.25,0.786,"17",86771.25,0.786,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-07,1973,10,"1",77160.28,0.6467,"6",77160.28,0.6467,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-08,1973,10,"1",57018.85,0.7265,"9",57018.85,0.7265,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-09,1973,10,"1",76325.94,0.7976,"9",76325.94,0.7976,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-10,1973,10,"1",89435.1,0.9306,"9",89435.1,0.9306,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-11,1973,10,"1",48702.04,0.9606,"9",48702.04,0.9606,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-12,1973,10,"1",61144.33,0.7849,"9",61144.33,0.7849,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-13,1973,10,"1",69853.41,0.6852,"11",69853.41,0.6852,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-14,1973,10,"1",102873.74,0.7799,"11",102873.74,0.7799,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-15,1973,10,"3",61204.87,0.8742,"24",61204.87,0.8742,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-16,1973,10,"3",126062.82,0.862,"14",126062.82,0.862,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-17,1973,10,"3",85061.7,0.9245,"14",85061.7,0.9245,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-18,1973,10,"3",36893.79,0.9071,"13",36893.79,0.9071,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-19,1973,10,"3",49694.22,0.8656,"13",49694.22,0.8656,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-20,1973,10,"3",38725.12,0.9005,"13",38725.12,0.9005,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-21,1973,10,"3",87716.68,0.6744,"13",87716.68,0.6744,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-22,1973,10,"8",102992.76,0.7726,"10",102992.76,0.7726,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-23,1973,10,"6",58762.89,0.8026,"18",58762.89,0.8026,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-24,1973,10,"6",74021.16,0.8878,"18",74021.16,0.8878,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-25,1973,10,"6",84281.07,0.8853,"18",84281.07,0.8853,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-26,1973,10,"6",80061.76,0.8569,"18",80061.76,0.8569,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-27,1973,10,"6",112589.81,0.5954,"18",112589.81,0.5954,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-28,1973,10,"6",95246.26,0.6653,"18",95246.26,0.6653,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-29,1973,10,"6",93227.35,0.7857,"18",93227.35,0.7857,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-30,1973,10,"1",98967.18,0.607,"6",98967.18,0.607,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-10-31,1973,10,"4",79070.43,0.8155,"12",79070.43,0.8155,-0.672425590815524,0.662567964955412,-0.386890307982314,0.526604500054781,-0.965066568125983,-1.67576420806106,0.569267842417334,-0.37016572708061,-0.462657884657499,0.476990422363492
1973-11-01,1973,11,"6",115613.58,0.487,"3",115613.58,0.487,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-02,1973,11,"6",119350.34,0.308,"3",119350.34,0.308,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-03,1973,11,"7",122857.19,0.4582,"7",122857.19,0.4582,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-04,1973,11,"7",162461.63,0.366,"7",162461.63,0.366,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-05,1973,11,"3",126507.47,0.8247,"14",126507.47,0.8247,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-06,1973,11,"3",160078.32,0.7922,"13",160078.32,0.7922,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-07,1973,11,"2",127619.24,0.815,"23",127619.24,0.815,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-08,1973,11,"2",63736.45,0.9496,"23",63736.45,0.9496,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-09,1973,11,"2",122847.65,0.8489,"23",122847.65,0.8489,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-10,1973,11,"3",60713.47,0.8805,"13",60713.47,0.8805,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-11,1973,11,"3",84198.06,0.9066,"13",84198.06,0.9066,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-12,1973,11,"2",106926.85,0.9141,"23",106926.85,0.9141,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-13,1973,11,"2",223835.18,0.8732,"26",223835.18,0.8732,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-14,1973,11,"3",145626.82,0.7754,"14",145626.82,0.7754,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-15,1973,11,"3",100878.37,0.8926,"14",100878.37,0.8926,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-16,1973,11,"3",129092.58,0.8464,"14",129092.58,0.8464,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-17,1973,11,"6",120883.92,0.5977,"3",120883.92,0.5977,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-18,1973,11,"6",104789.83,0.4153,"3",104789.83,0.4153,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-19,1973,11,"3",217823.3,0.7145,"14",217823.3,0.7145,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-20,1973,11,"1",222074.95,0.6226,"25",222074.95,0.6226,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-21,1973,11,"6",63174.62,0.7835,"18",63174.62,0.7835,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-22,1973,11,"3",190568.88,0.5129,"13",190568.88,0.5129,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-23,1973,11,"3",169781.26,0.6481,"13",169781.26,0.6481,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-24,1973,11,"3",266146.51,0.8029,"14",266146.51,0.8029,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-25,1973,11,"3",366289.27,0.6963,"13",366289.27,0.6963,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-26,1973,11,"1",231591.58,0.7589,"25",231591.58,0.7589,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-27,1973,11,"1",145986.53,0.818,"25",145986.53,0.818,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-28,1973,11,"1",149436.6,0.7011,"25",149436.6,0.7011,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-29,1973,11,"1",188481.18,0.6448,"25",188481.18,0.6448,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-11-30,1973,11,"1",139955.7,0.7415,"25",139955.7,0.7415,-0.868121648848568,0.111291753021898,0.441461696312023,1.09080420615364,0.29991751671697,-1.96239547821155,0.692078944016038,-0.675632537619579,-0.0479181422242083,0.170566235894081
1973-12-01,1973,12,"1",145789.31,0.7452,"25",145789.31,0.7452,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-02,1973,12,"3",190568.24,0.719,"13",190568.24,0.719,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-03,1973,12,"3",215605.31,0.9249,"13",215605.31,0.9249,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-04,1973,12,"3",191548.08,0.9163,"13",191548.08,0.9163,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-05,1973,12,"3",63684.86,0.8623,"13",63684.86,0.8623,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-06,1973,12,"3",165164.89,0.9483,"14",165164.89,0.9483,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-07,1973,12,"3",81370.46,0.9399,"14",81370.46,0.9399,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-08,1973,12,"3",140945.02,0.7687,"14",140945.02,0.7687,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-09,1973,12,"8",45812.88,0.8699,"10",45812.88,0.8699,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-10,1973,12,"2",115802.39,0.7934,"4",115802.39,0.7934,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-11,1973,12,"2",178416.51,0.7848,"23",178416.51,0.7848,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-12,1973,12,"2",136531.68,0.8654,"23",136531.68,0.8654,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-13,1973,12,"3",266424.2,0.9279,"14",266424.2,0.9279,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-14,1973,12,"3",327040.85,0.9355,"14",327040.85,0.9355,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-15,1973,12,"3",153169.37,0.7724,"13",153169.37,0.7724,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-16,1973,12,"3",166189.38,0.8512,"14",166189.38,0.8512,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-17,1973,12,"3",129260.28,0.9745,"14",129260.28,0.9745,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-18,1973,12,"3",191771.6,0.7275,"24",191771.6,0.7275,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-19,1973,12,"1",305706.08,0.6926,"11",305706.08,0.6926,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-20,1973,12,"1",225472.16,0.8813,"11",225472.16,0.8813,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-21,1973,12,"3",98793.52,0.8159,"24",98793.52,0.8159,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-22,1973,12,"3",63455.19,0.9238,"24",63455.19,0.9238,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-23,1973,12,"3",152086.74,0.836,"24",152086.74,0.836,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-24,1973,12,"1",172567.62,0.5687,"11",172567.62,0.5687,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-25,1973,12,"8",136225.34,0.6367,"10",136225.34,0.6367,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-26,1973,12,"2",78010.59,0.7574,"4",78010.59,0.7574,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-27,1973,12,"2",46219.65,0.9354,"23",46219.65,0.9354,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-28,1973,12,"2",147716.3,0.7821,"23",147716.3,0.7821,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-29,1973,12,"2",180160.87,0.6859,"4",180160.87,0.6859,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-30,1973,12,"3",164143.44,0.7321,"13",164143.44,0.7321,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1973-12-31,1973,12,"3",109878.43,0.6588,"13",109878.43,0.6588,0.316607979072564,-0.549927142515276,0.874463755785913,1.59866417376228,1.19629428973492,-2.24923187900869,-1.52963829897574,-0.0296514030944943,-0.153489695350165,0.145070826090684
1974-01-01,1974,1,"4",67201.83,0.8297,"12",67201.83,0.8297,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-02,1974,1,"4",131373.48,0.7884,"21",131373.48,0.7884,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-03,1974,1,"4",223581.71,0.8588,"21",223581.71,0.8588,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-04,1974,1,"4",626243.02,0.8697,"21",626243.02,0.8697,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-05,1974,1,"4",645739.83,0.9338,"21",645739.83,0.9338,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-06,1974,1,"4",304265.33,0.9293,"21",304265.33,0.9293,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-07,1974,1,"4",166940.36,0.9295,"21",166940.36,0.9295,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-08,1974,1,"4",139520.58,0.9519,"21",139520.58,0.9519,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-09,1974,1,"4",97968.47,0.9177,"21",97968.47,0.9177,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-10,1974,1,"4",291801.39,0.9053,"21",291801.39,0.9053,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-11,1974,1,"4",312502.88,0.9571,"21",312502.88,0.9571,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-12,1974,1,"4",238247.69,0.9683,"21",238247.69,0.9683,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-13,1974,1,"4",85276.54,0.9613,"21",85276.54,0.9613,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-14,1974,1,"4",80617.04,0.9431,"21",80617.04,0.9431,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-15,1974,1,"2",66104.53,0.9239,"20",66104.53,0.9239,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-16,1974,1,"2",160363.41,0.8685,"20",160363.41,0.8685,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-17,1974,1,"2",161851.33,0.8528,"23",161851.33,0.8528,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-18,1974,1,"2",128986.42,0.8815,"23",128986.42,0.8815,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-19,1974,1,"4",292017.23,0.6776,"15",292017.23,0.6776,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-20,1974,1,"4",77660.99,0.8931,"15",77660.99,0.8931,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-21,1974,1,"6",110535.21,0.6636,"3",110535.21,0.6636,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-22,1974,1,"4",125806.22,0.7824,"15",125806.22,0.7824,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-23,1974,1,"4",101660.53,0.8609,"15",101660.53,0.8609,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-24,1974,1,"2",41523.78,0.9533,"20",41523.78,0.9533,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-25,1974,1,"4",111074.41,0.829,"21",111074.41,0.829,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-26,1974,1,"4",164254.19,0.958,"21",164254.19,0.958,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-27,1974,1,"4",134702.27,0.9435,"21",134702.27,0.9435,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-28,1974,1,"4",107831.2,0.9204,"21",107831.2,0.9204,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-29,1974,1,"4",180483.57,0.9598,"21",180483.57,0.9598,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-30,1974,1,"4",121531.62,0.9484,"21",121531.62,0.9484,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-01-31,1974,1,"4",118436.61,0.9201,"21",118436.61,0.9201,2.39636196141551,-0.919871906097732,0.990565340072765,1.78653180909809,0.391040766153173,-2.49909275345935,-1.38991312326362,1.94482525430247,0.0786560112176057,0.0876058958028689
1974-02-01,1974,2,"2",109522.61,0.6924,"8",109522.61,0.6924,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-02,1974,2,"2",60269.69,0.8055,"8",60269.69,0.8055,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-03,1974,2,"2",79947.25,0.6964,"8",79947.25,0.6964,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-04,1974,2,"2",95494.78,0.76,"8",95494.78,0.76,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-05,1974,2,"2",121521.76,0.8786,"8",121521.76,0.8786,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-06,1974,2,"3",250411.79,0.9203,"24",250411.79,0.9203,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-07,1974,2,"3",300434.35,0.7257,"24",300434.35,0.7257,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-08,1974,2,"3",279324.86,0.5165,"24",279324.86,0.5165,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-09,1974,2,"2",190536.46,0.7695,"30",190536.46,0.7695,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-10,1974,2,"2",215006.67,0.8202,"30",215006.67,0.8202,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-11,1974,2,"2",264245.8,0.9393,"30",264245.8,0.9393,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-12,1974,2,"2",134662.81,0.9496,"30",134662.81,0.9496,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-13,1974,2,"2",189623.16,0.6922,"30",189623.16,0.6922,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-14,1974,2,"7",219766.53,0.5746,"29",219766.53,0.5746,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-15,1974,2,"3",228102.9,0.7292,"24",228102.9,0.7292,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-16,1974,2,"1",195536.61,0.5923,"11",195536.61,0.5923,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-17,1974,2,"3",185725.02,0.3201,"1",185725.02,0.3201,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-18,1974,2,"1",175555.09,0.5769,"6",175555.09,0.5769,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-19,1974,2,"1",197338.58,0.5869,"6",197338.58,0.5869,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-20,1974,2,"8",94130.21,0.7801,"10",94130.21,0.7801,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-21,1974,2,"8",118832.92,0.8622,"10",118832.92,0.8622,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-22,1974,2,"2",152771.49,0.7546,"4",152771.49,0.7546,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-23,1974,2,"3",132994.86,0.721,"13",132994.86,0.721,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-24,1974,2,"1",156264.63,0.7735,"6",156264.63,0.7735,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-25,1974,2,"1",120528.71,0.726,"6",120528.71,0.726,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-26,1974,2,"5",85696.67,0.8547,"17",85696.67,0.8547,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-27,1974,2,"5",106236.36,0.7894,"17",106236.36,0.7894,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-02-28,1974,2,"4",183023.21,0.9081,"2",183023.21,0.9081,0.827779497993365,-1.1470764289713,0.945214887860584,1.90654213227351,1.81278888450369,-1.8924228827283,-0.440033731227028,2.14479107357388,0.653612267731142,0.0939813228078297
1974-03-01,1974,3,"4",148778.27,0.803,"2",148778.27,0.803,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-02,1974,3,"8",127734.95,0.5407,"10",127734.95,0.5407,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-03,1974,3,"1",114217.12,0.7734,"6",114217.12,0.7734,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-04,1974,3,"5",208460.69,0.8103,"17",208460.69,0.8103,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-05,1974,3,"5",205148.72,0.7475,"16",205148.72,0.7475,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-06,1974,3,"4",166379.99,0.8549,"12",166379.99,0.8549,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-07,1974,3,"4",247402.96,0.9472,"12",247402.96,0.9472,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-08,1974,3,"4",216193.77,0.8961,"12",216193.77,0.8961,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-09,1974,3,"5",141620.85,0.8841,"17",141620.85,0.8841,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-10,1974,3,"5",169338.77,0.8806,"17",169338.77,0.8806,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-11,1974,3,"5",167822.39,0.8526,"17",167822.39,0.8526,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-12,1974,3,"5",126243.96,0.7998,"17",126243.96,0.7998,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-13,1974,3,"1",95479.72,0.6377,"9",95479.72,0.6377,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-14,1974,3,"3",136821.25,0.0215,"1",136821.25,0.0215,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-15,1974,3,"4",173865.65,0.5876,"2",173865.65,0.5876,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-16,1974,3,"2",171240.92,0.7805,"30",171240.92,0.7805,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-17,1974,3,"2",155173.27,0.7965,"30",155173.27,0.7965,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-18,1974,3,"2",124479.42,0.8462,"30",124479.42,0.8462,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-19,1974,3,"2",110056.23,0.6053,"8",110056.23,0.6053,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-20,1974,3,"5",97574.92,0.5677,"5",97574.92,0.5677,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-21,1974,3,"5",80915.42,0.7537,"5",80915.42,0.7537,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-22,1974,3,"4",100268.58,0.8326,"12",100268.58,0.8326,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-23,1974,3,"5",185220.89,0.7854,"17",185220.89,0.7854,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-24,1974,3,"5",160500.48,0.8469,"17",160500.48,0.8469,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-25,1974,3,"5",257688.24,0.7275,"17",257688.24,0.7275,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-26,1974,3,"5",119948.38,0.774,"5",119948.38,0.774,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-27,1974,3,"5",65668.26,0.7753,"5",65668.26,0.7753,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-28,1974,3,"5",83438.31,0.8372,"16",83438.31,0.8372,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-29,1974,3,"4",125136.17,0.7995,"12",125136.17,0.7995,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-30,1974,3,"4",149191.72,0.8573,"12",149191.72,0.8573,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-03-31,1974,3,"4",123728.55,0.8914,"12",123728.55,0.8914,-0.118580417226989,-1.20333539851008,0.825215793838212,-0.452311489600329,1.03750457648062,-1.26685808805298,-1.41563257859336,1.69051133669469,1.34274192120733,0.0664713065073212
1974-04-01,1974,4,"5",149611.13,0.744,"5",149611.13,0.744,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-02,1974,4,"5",86042.23,0.7094,"5",86042.23,0.7094,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-03,1974,4,"4",69113.69,0.771,"12",69113.69,0.771,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-04,1974,4,"4",91870.98,0.7327,"12",91870.98,0.7327,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-05,1974,4,"5",75547.17,0.9042,"17",75547.17,0.9042,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-06,1974,4,"5",67164.99,0.9355,"17",67164.99,0.9355,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-07,1974,4,"5",71939.96,0.8923,"17",71939.96,0.8923,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-08,1974,4,"1",116165.07,0.7562,"6",116165.07,0.7562,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-09,1974,4,"1",86254.13,0.6631,"6",86254.13,0.6631,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-10,1974,4,"1",93761.58,0.631,"11",93761.58,0.631,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-11,1974,4,"1",140541.57,0.6994,"11",140541.57,0.6994,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-12,1974,4,"1",135381.24,0.6144,"11",135381.24,0.6144,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-13,1974,4,"1",171718.06,0.887,"6",171718.06,0.887,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-14,1974,4,"1",171825.4,0.7895,"6",171825.4,0.7895,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-15,1974,4,"1",131244.25,0.6733,"9",131244.25,0.6733,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-16,1974,4,"1",99716.51,0.7856,"6",99716.51,0.7856,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-17,1974,4,"1",81318.67,0.8734,"6",81318.67,0.8734,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-18,1974,4,"5",69357.6,0.8613,"17",69357.6,0.8613,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-19,1974,4,"5",83902.72,0.8073,"17",83902.72,0.8073,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-20,1974,4,"1",71650.93,0.6847,"6",71650.93,0.6847,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-21,1974,4,"1",43199.05,0.7775,"6",43199.05,0.7775,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-22,1974,4,"1",68073.82,0.7099,"6",68073.82,0.7099,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-23,1974,4,"1",100801.2,0.6101,"6",100801.2,0.6101,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-24,1974,4,"1",37442.82,0.814,"6",37442.82,0.814,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-25,1974,4,"1",40964.13,0.8177,"6",40964.13,0.8177,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-26,1974,4,"1",96118.72,0.7254,"6",96118.72,0.7254,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-27,1974,4,"5",129312.77,0.5686,"5",129312.77,0.5686,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-28,1974,4,"1",144890.65,0.7274,"6",144890.65,0.7274,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-29,1974,4,"5",86375.51,0.7001,"5",86375.51,0.7001,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-04-30,1974,4,"4",158701.4,0.3596,"2",158701.4,0.3596,-0.686549143825593,-1.04015783866352,0.962443555313853,-1.06517074146063,0.155026295680103,-0.256902897354601,0.129370275336526,-0.903818377346835,1.51690334693508,-0.307394806733615
1974-05-01,1974,5,"2",127456.09,0.3475,"8",127456.09,0.3475,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-02,1974,5,"1",117163.75,0.6206,"11",117163.75,0.6206,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-03,1974,5,"1",33694.94,0.9203,"11",33694.94,0.9203,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-04,1974,5,"1",78738.38,0.8479,"11",78738.38,0.8479,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-05,1974,5,"1",87183.57,0.7344,"9",87183.57,0.7344,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-06,1974,5,"1",81958.69,0.7325,"9",81958.69,0.7325,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-07,1974,5,"5",102524.22,0.5742,"5",102524.22,0.5742,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-08,1974,5,"5",98136.91,0.4462,"5",98136.91,0.4462,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-09,1974,5,"7",106183.17,0.586,"7",106183.17,0.586,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-10,1974,5,"4",113397.65,0.7341,"21",113397.65,0.7341,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-11,1974,5,"4",87436.13,0.8078,"21",87436.13,0.8078,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-12,1974,5,"5",49001.69,0.9102,"22",49001.69,0.9102,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-13,1974,5,"5",104435.37,0.8753,"22",104435.37,0.8753,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-14,1974,5,"4",116552.97,0.7168,"12",116552.97,0.7168,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-15,1974,5,"5",52717.64,0.9201,"22",52717.64,0.9201,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-16,1974,5,"5",44634.9,0.9104,"22",44634.9,0.9104,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-17,1974,5,"4",79835.75,0.8712,"12",79835.75,0.8712,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-18,1974,5,"4",52521.5,0.8702,"12",52521.5,0.8702,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-19,1974,5,"4",86861.85,0.7276,"12",86861.85,0.7276,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-20,1974,5,"4",81860.32,0.7594,"2",81860.32,0.7594,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-21,1974,5,"8",61432.49,0.7499,"10",61432.49,0.7499,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-22,1974,5,"2",88489.8,0.7233,"4",88489.8,0.7233,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-23,1974,5,"3",84756.34,0.7843,"13",84756.34,0.7843,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-24,1974,5,"1",68580.58,0.886,"19",68580.58,0.886,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-25,1974,5,"3",107014.31,0.804,"13",107014.31,0.804,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-26,1974,5,"3",117943.9,0.8496,"13",117943.9,0.8496,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-27,1974,5,"2",58531.33,0.7167,"4",58531.33,0.7167,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-28,1974,5,"2",91017.18,0.5791,"8",91017.18,0.5791,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-29,1974,5,"2",136994.64,0.2662,"8",136994.64,0.2662,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-30,1974,5,"7",71036.4,0.513,"7",71036.4,0.513,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-05-31,1974,5,"4",63190.8,0.7955,"2",63190.8,0.7955,-0.871866500462967,-0.696685988286251,0.919427593047041,-1.01400472308536,0.028895127482373,0.163555087195154,0.376693393350751,-0.387657212401695,0.797615107961214,-0.747086456329027
1974-06-01,1974,6,"4",100402.83,0.8794,"2",100402.83,0.8794,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-02,1974,6,"8",86792.18,0.7262,"10",86792.18,0.7262,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-03,1974,6,"8",46912.13,0.7959,"10",46912.13,0.7959,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-04,1974,6,"6",47484.19,0.6094,"3",47484.19,0.6094,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-05,1974,6,"2",38488.85,0.8132,"4",38488.85,0.8132,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-06,1974,6,"2",28862.05,0.8552,"4",28862.05,0.8552,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-07,1974,6,"2",28270.78,0.8209,"4",28270.78,0.8209,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-08,1974,6,"2",64643.38,0.7196,"4",64643.38,0.7196,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-09,1974,6,"3",71304.06,0.7806,"1",71304.06,0.7806,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-10,1974,6,"2",84889.38,0.7259,"4",84889.38,0.7259,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-11,1974,6,"2",64101.58,0.6214,"4",64101.58,0.6214,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-12,1974,6,"6",98032.09,0.4864,"3",98032.09,0.4864,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-13,1974,6,"5",101427.8,0.586,"5",101427.8,0.586,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-14,1974,6,"1",79295.81,0.8516,"6",79295.81,0.8516,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-15,1974,6,"1",59832.01,0.8309,"6",59832.01,0.8309,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-16,1974,6,"5",59561.2,0.5544,"5",59561.2,0.5544,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-17,1974,6,"3",42887.44,0.3534,"1",42887.44,0.3534,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-18,1974,6,"4",46322.41,0.5077,"2",46322.41,0.5077,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-19,1974,6,"6",50210.71,0.4679,"3",50210.71,0.4679,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-20,1974,6,"5",67139.76,0.628,"5",67139.76,0.628,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-21,1974,6,"5",61287.9,0.7818,"5",61287.9,0.7818,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-22,1974,6,"5",75749.56,0.7035,"5",75749.56,0.7035,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-23,1974,6,"1",42681.33,0.8426,"9",42681.33,0.8426,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-24,1974,6,"1",77872.53,0.602,"11",77872.53,0.602,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-25,1974,6,"1",70489.31,0.6534,"11",70489.31,0.6534,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-26,1974,6,"7",165543.96,0.6487,"29",165543.96,0.6487,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-27,1974,6,"7",148950.68,0.6314,"29",148950.68,0.6314,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-28,1974,6,"7",116557.84,0.737,"29",116557.84,0.737,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-29,1974,6,"7",119436.65,0.7378,"7",119436.65,0.7378,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-06-30,1974,6,"7",67109.11,0.5106,"7",67109.11,0.5106,-0.393646352259202,0.233472443753015,0.522506443759294,-1.12185077737899,-0.29201092441616,0.198585472707714,0.635496970080411,-1.02687938168299,-0.736884177065938,-1.02048658169615
1974-07-01,1974,7,"3",49705.78,0.3421,"1",49705.78,0.3421,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-02,1974,7,"2",57036.04,0.8066,"4",57036.04,0.8066,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-03,1974,7,"2",62005.3,0.7774,"4",62005.3,0.7774,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-04,1974,7,"2",32961.51,0.8219,"4",32961.51,0.8219,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-05,1974,7,"2",45923.91,0.7356,"8",45923.91,0.7356,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-06,1974,7,"7",87440.21,0.4027,"7",87440.21,0.4027,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-07,1974,7,"7",83053.99,0.5154,"7",83053.99,0.5154,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-08,1974,7,"4",76003.7,0.4355,"2",76003.7,0.4355,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-09,1974,7,"2",65117.14,0.5836,"4",65117.14,0.5836,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-10,1974,7,"2",41925.83,0.7606,"4",41925.83,0.7606,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-11,1974,7,"2",31326.76,0.8223,"4",31326.76,0.8223,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-12,1974,7,"2",87118.74,0.6191,"4",87118.74,0.6191,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-13,1974,7,"3",58611.26,0.6531,"1",58611.26,0.6531,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-14,1974,7,"2",53848.44,0.7211,"4",53848.44,0.7211,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-15,1974,7,"2",36449.81,0.8495,"8",36449.81,0.8495,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-16,1974,7,"2",73593.15,0.675,"4",73593.15,0.675,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-17,1974,7,"2",71338.4,0.7124,"4",71338.4,0.7124,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-18,1974,7,"8",47065.79,0.8248,"10",47065.79,0.8248,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-19,1974,7,"8",50497.03,0.876,"10",50497.03,0.876,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-20,1974,7,"8",87035.32,0.8324,"10",87035.32,0.8324,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-21,1974,7,"2",105211.93,0.7994,"4",105211.93,0.7994,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-22,1974,7,"2",79759.22,0.9004,"4",79759.22,0.9004,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-23,1974,7,"2",60654.29,0.9227,"4",60654.29,0.9227,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-24,1974,7,"2",34277.13,0.8791,"4",34277.13,0.8791,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-25,1974,7,"2",40166.55,0.7825,"4",40166.55,0.7825,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-26,1974,7,"2",45013.22,0.6841,"4",45013.22,0.6841,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-27,1974,7,"2",26560.19,0.8329,"4",26560.19,0.8329,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-28,1974,7,"2",27566.13,0.8443,"4",27566.13,0.8443,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-29,1974,7,"2",58598.21,0.7945,"4",58598.21,0.7945,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-30,1974,7,"2",63672.86,0.7866,"4",63672.86,0.7866,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-07-31,1974,7,"2",30123.38,0.7909,"4",30123.38,0.7909,0.401015676355864,0.88438654487238,-0.155547984325595,-1.15587958577305,-0.672220529736062,-0.274177850257834,0.987494525119601,-1.39194796317921,-1.08143084636959,-1.20176775269312
1974-08-01,1974,8,"3",27226.42,0.4673,"1",27226.42,0.4673,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-02,1974,8,"3",25520.28,0.4271,"1",25520.28,0.4271,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-03,1974,8,"6",46809.81,0.1639,"3",46809.81,0.1639,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-04,1974,8,"7",53166,0.6541,"7",53166,0.6541,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-05,1974,8,"6",65225.33,0.5257,"3",65225.33,0.5257,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-06,1974,8,"6",62203.41,0.5073,"3",62203.41,0.5073,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-07,1974,8,"4",31328.93,0.7698,"2",31328.93,0.7698,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-08,1974,8,"4",57949.77,0.7963,"2",57949.77,0.7963,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-09,1974,8,"2",37495.12,0.7539,"8",37495.12,0.7539,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-10,1974,8,"2",49149.73,0.8142,"8",49149.73,0.8142,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-11,1974,8,"3",50409.87,0.3801,"1",50409.87,0.3801,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-12,1974,8,"7",22095.49,0.7781,"7",22095.49,0.7781,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-13,1974,8,"7",17885.59,0.9137,"7",17885.59,0.9137,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-14,1974,8,"7",32676.31,0.8732,"7",32676.31,0.8732,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-15,1974,8,"4",79371.95,0.4373,"2",79371.95,0.4373,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-16,1974,8,"2",59026.92,0.7804,"4",59026.92,0.7804,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-17,1974,8,"3",78990.28,0.5179,"1",78990.28,0.5179,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-18,1974,8,"1",56470.76,0.6418,"6",56470.76,0.6418,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-19,1974,8,"1",70372.63,0.6863,"6",70372.63,0.6863,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-20,1974,8,"1",91665.62,0.5558,"6",91665.62,0.5558,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-21,1974,8,"1",84514.96,0.4048,"6",84514.96,0.4048,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-22,1974,8,"6",44614.24,0.403,"3",44614.24,0.403,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-23,1974,8,"6",47924.35,0.388,"3",47924.35,0.388,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-24,1974,8,"4",34574.27,0.7599,"2",34574.27,0.7599,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-25,1974,8,"4",40473.19,0.7226,"2",40473.19,0.7226,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-26,1974,8,"3",49728.9,0.4258,"1",49728.9,0.4258,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-27,1974,8,"6",48142.3,0.2987,"3",48142.3,0.2987,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-28,1974,8,"5",66972.99,0.5554,"5",66972.99,0.5554,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-29,1974,8,"5",73510.1,0.5487,"5",73510.1,0.5487,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-30,1974,8,"5",60934.58,0.5997,"5",60934.58,0.5997,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-08-31,1974,8,"4",64599.69,0.5588,"2",64599.69,0.5588,-0.138921716541159,1.39504505686633,-0.667783831711072,-0.78093118155859,-1.20115568455875,-0.170281902381211,0.40274316301085,-1.05764827940263,-1.07256494996056,-1.34923831382445
1974-09-01,1974,9,"2",102903.04,0.5718,"8",102903.04,0.5718,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-02,1974,9,"2",84991.48,0.7283,"8",84991.48,0.7283,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-03,1974,9,"2",76000.42,0.8336,"8",76000.42,0.8336,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-04,1974,9,"2",92402.17,0.9102,"30",92402.17,0.9102,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-05,1974,9,"2",21414.64,0.9731,"30",21414.64,0.9731,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-06,1974,9,"2",44041.24,0.94,"30",44041.24,0.94,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-07,1974,9,"2",61264.76,0.9124,"30",61264.76,0.9124,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-08,1974,9,"2",104836.6,0.8696,"8",104836.6,0.8696,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-09,1974,9,"2",79078.31,0.5578,"8",79078.31,0.5578,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-10,1974,9,"6",69664.6,0.6893,"3",69664.6,0.6893,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-11,1974,9,"4",86954.33,0.5177,"2",86954.33,0.5177,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-12,1974,9,"4",66657.32,0.6677,"2",66657.32,0.6677,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-13,1974,9,"4",66474.95,0.8027,"2",66474.95,0.8027,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-14,1974,9,"6",83448.51,0.0054,"3",83448.51,0.0054,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-15,1974,9,"5",88789.1,0.4894,"5",88789.1,0.4894,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-16,1974,9,"4",58347.07,0.7415,"2",58347.07,0.7415,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-17,1974,9,"2",106465.85,0.6239,"4",106465.85,0.6239,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-18,1974,9,"8",97001.23,0.5971,"10",97001.23,0.5971,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-19,1974,9,"3",73666.55,0.7869,"13",73666.55,0.7869,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-20,1974,9,"2",76791.17,0.7027,"4",76791.17,0.7027,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-21,1974,9,"2",142470.4,0.72,"8",142470.4,0.72,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-22,1974,9,"2",73960.17,0.9171,"26",73960.17,0.9171,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-23,1974,9,"2",105911.11,0.8678,"26",105911.11,0.8678,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-24,1974,9,"2",61411.53,0.9253,"26",61411.53,0.9253,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-25,1974,9,"2",120235.46,0.8716,"26",120235.46,0.8716,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-26,1974,9,"3",128260.07,0.8743,"14",128260.07,0.8743,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-27,1974,9,"3",134636.06,0.7751,"14",134636.06,0.7751,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-28,1974,9,"3",112382.63,0.792,"14",112382.63,0.792,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-29,1974,9,"3",74608.11,0.7375,"1",74608.11,0.7375,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-09-30,1974,9,"3",78848.31,0.4121,"1",78848.31,0.4121,0.389157824078831,1.23855818498216,-0.738773667814313,-0.25457745420148,-1.07111055146793,-0.539371739168375,0.147633090911359,-0.0371942841266041,-1.14737241947119,-1.35063978568308
1974-10-01,1974,10,"1",97198.09,0.8224,"25",97198.09,0.8224,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-02,1974,10,"1",148534.58,0.7784,"25",148534.58,0.7784,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-03,1974,10,"1",155547.55,0.906,"19",155547.55,0.906,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-04,1974,10,"1",167380.86,0.811,"19",167380.86,0.811,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-05,1974,10,"3",93833.01,0.7809,"13",93833.01,0.7809,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-06,1974,10,"3",136794.4,0.8101,"14",136794.4,0.8101,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-07,1974,10,"1",79060.63,0.8972,"19",79060.63,0.8972,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-08,1974,10,"1",88569.52,0.9134,"19",88569.52,0.9134,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-09,1974,10,"1",173845.65,0.7735,"25",173845.65,0.7735,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-10,1974,10,"1",176160.06,0.7425,"25",176160.06,0.7425,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-11,1974,10,"1",136468.39,0.7746,"25",136468.39,0.7746,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-12,1974,10,"1",106991.11,0.7134,"6",106991.11,0.7134,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-13,1974,10,"1",70879.85,0.739,"6",70879.85,0.739,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-14,1974,10,"8",104783.75,0.6979,"10",104783.75,0.6979,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-15,1974,10,"1",81527.87,0.7005,"6",81527.87,0.7005,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-16,1974,10,"1",80373.71,0.5915,"6",80373.71,0.5915,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-17,1974,10,"8",134366.74,0.5823,"10",134366.74,0.5823,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-18,1974,10,"8",119012.48,0.6996,"10",119012.48,0.6996,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-19,1974,10,"2",233429.75,0.8488,"26",233429.75,0.8488,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-20,1974,10,"3",274179.49,0.7621,"14",274179.49,0.7621,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-21,1974,10,"1",292049.62,0.7637,"19",292049.62,0.7637,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-22,1974,10,"1",235709.92,0.9021,"19",235709.92,0.9021,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-23,1974,10,"3",230891.09,0.6722,"13",230891.09,0.6722,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-24,1974,10,"3",83165.83,0.9332,"13",83165.83,0.9332,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-25,1974,10,"3",151657.33,0.9424,"13",151657.33,0.9424,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-26,1974,10,"3",210826.24,0.8451,"13",210826.24,0.8451,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-27,1974,10,"3",284174.14,0.9005,"14",284174.14,0.9005,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-28,1974,10,"3",403308.63,0.9037,"14",403308.63,0.9037,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-29,1974,10,"1",286642.1,0.8068,"19",286642.1,0.8068,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-30,1974,10,"1",202201.87,0.7387,"19",202201.87,0.7387,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-10-31,1974,10,"3",162994.55,0.6737,"1",162994.55,0.6737,-0.161428585013962,0.712856033823998,-0.380417601185168,0.127969245096541,-1.36837306712751,-1.19779010154871,-0.554936696196048,1.01516521810744,-0.142771675934566,-1.46481752455375
1974-11-01,1974,11,"3",112834.49,0.2678,"1",112834.49,0.2678,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-02,1974,11,"5",92027.86,0.492,"5",92027.86,0.492,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-03,1974,11,"5",120561.62,0.4149,"5",120561.62,0.4149,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-04,1974,11,"4",188222.51,0.5637,"12",188222.51,0.5637,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-05,1974,11,"8",161303.38,0.6834,"10",161303.38,0.6834,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-06,1974,11,"6",111921.92,0.6203,"18",111921.92,0.6203,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-07,1974,11,"4",140132.14,0.6707,"12",140132.14,0.6707,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-08,1974,11,"8",102459.19,0.6557,"10",102459.19,0.6557,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-09,1974,11,"4",108840.33,0.6894,"2",108840.33,0.6894,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-10,1974,11,"2",86738.06,0.8999,"20",86738.06,0.8999,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-11,1974,11,"2",137533.92,0.8502,"26",137533.92,0.8502,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-12,1974,11,"2",120055.41,0.8502,"26",120055.41,0.8502,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-13,1974,11,"7",158045.07,0.7367,"29",158045.07,0.7367,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-14,1974,11,"7",200109.13,0.7791,"29",200109.13,0.7791,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-15,1974,11,"2",154093.49,0.789,"30",154093.49,0.789,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-16,1974,11,"2",69016.36,0.841,"8",69016.36,0.841,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-17,1974,11,"7",93800.79,0.4676,"7",93800.79,0.4676,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-18,1974,11,"7",39943.26,0.7417,"7",39943.26,0.7417,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-19,1974,11,"7",61339.83,0.7077,"7",61339.83,0.7077,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-20,1974,11,"7",79935.69,0.7421,"7",79935.69,0.7421,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-21,1974,11,"5",88590.92,0.8171,"16",88590.92,0.8171,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-22,1974,11,"5",75245.79,0.6963,"5",75245.79,0.6963,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-23,1974,11,"5",95465.9,0.554,"5",95465.9,0.554,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-24,1974,11,"4",119595.14,0.6709,"2",119595.14,0.6709,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-25,1974,11,"2",128105.6,0.7166,"4",128105.6,0.7166,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-26,1974,11,"2",111324.78,0.7041,"4",111324.78,0.7041,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-27,1974,11,"2",93649.05,0.8878,"26",93649.05,0.8878,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-28,1974,11,"3",155351.29,0.8752,"14",155351.29,0.8752,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-29,1974,11,"3",191241.57,0.6268,"14",191241.57,0.6268,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-11-30,1974,11,"2",159646.22,0.5618,"4",159646.22,0.5618,0.527886799657088,0.153747489423813,0.312785043075538,0.341716453766088,0.1995438063603,-1.16086314541609,-0.305868613721475,1.05335285473257,-0.32006036011675,-1.52084143280356
1974-12-01,1974,12,"4",104618.13,0.8682,"15",104618.13,0.8682,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-02,1974,12,"2",99107.71,0.8781,"23",99107.71,0.8781,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-03,1974,12,"2",142256.86,0.8044,"23",142256.86,0.8044,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-04,1974,12,"2",74945.7,0.9414,"23",74945.7,0.9414,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-05,1974,12,"2",133315.42,0.8873,"23",133315.42,0.8873,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-06,1974,12,"2",91208.42,0.8725,"23",91208.42,0.8725,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-07,1974,12,"2",59131.08,0.9132,"23",59131.08,0.9132,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-08,1974,12,"2",130053.93,0.9127,"23",130053.93,0.9127,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-09,1974,12,"2",155167.16,0.8971,"23",155167.16,0.8971,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-10,1974,12,"2",208657.3,0.8388,"23",208657.3,0.8388,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-11,1974,12,"2",289228.29,0.7616,"23",289228.29,0.7616,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-12,1974,12,"3",233905.8,0.8716,"14",233905.8,0.8716,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-13,1974,12,"2",165485.5,0.7931,"23",165485.5,0.7931,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-14,1974,12,"2",124992.42,0.8683,"23",124992.42,0.8683,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-15,1974,12,"2",68992.39,0.9013,"23",68992.39,0.9013,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-16,1974,12,"2",147695.57,0.861,"20",147695.57,0.861,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-17,1974,12,"2",126930.62,0.9315,"26",126930.62,0.9315,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-18,1974,12,"3",214849.74,0.7489,"14",214849.74,0.7489,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-19,1974,12,"2",129677.89,0.6125,"4",129677.89,0.6125,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-20,1974,12,"2",234642.86,0.7406,"20",234642.86,0.7406,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-21,1974,12,"2",328605.97,0.6802,"20",328605.97,0.6802,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-22,1974,12,"2",291296.6,0.5525,"4",291296.6,0.5525,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-23,1974,12,"4",256586.97,0.5818,"15",256586.97,0.5818,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-24,1974,12,"2",163512.59,0.8248,"20",163512.59,0.8248,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-25,1974,12,"2",246446.84,0.7653,"20",246446.84,0.7653,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-26,1974,12,"2",316249.94,0.8004,"4",316249.94,0.8004,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-27,1974,12,"2",264133.06,0.7013,"4",264133.06,0.7013,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-28,1974,12,"2",219204.22,0.8234,"23",219204.22,0.8234,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-29,1974,12,"2",176396.11,0.8504,"23",176396.11,0.8504,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-30,1974,12,"6",224300.9,0.7232,"18",224300.9,0.7232,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1974-12-31,1974,12,"2",184222.9,0.8272,"23",184222.9,0.8272,1.66358124135318,-0.302197400119861,0.583043629893652,1.31893932789398,1.41374918924046,-1.39185229690291,-1.4274265841657,1.9853861559077,-0.134895803977657,-1.27107637159811
1975-01-01,1975,1,"2",136195.02,0.8207,"23",136195.02,0.8207,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-02,1975,1,"2",175530.23,0.8261,"23",175530.23,0.8261,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-03,1975,1,"2",99822.69,0.906,"23",99822.69,0.906,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-04,1975,1,"2",163227.97,0.8669,"23",163227.97,0.8669,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-05,1975,1,"2",92415.92,0.917,"23",92415.92,0.917,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-06,1975,1,"3",245542.38,0.7463,"14",245542.38,0.7463,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-07,1975,1,"3",106260.77,0.8422,"14",106260.77,0.8422,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-08,1975,1,"3",99573.32,0.2332,"1",99573.32,0.2332,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-09,1975,1,"2",116274.04,0.5642,"4",116274.04,0.5642,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-10,1975,1,"7",122922.12,0.7127,"7",122922.12,0.7127,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-11,1975,1,"7",127885.12,0.7684,"7",127885.12,0.7684,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-12,1975,1,"4",126705.65,0.8535,"21",126705.65,0.8535,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-13,1975,1,"4",260538.6,0.7849,"21",260538.6,0.7849,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-14,1975,1,"2",364534.53,0.7249,"30",364534.53,0.7249,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-15,1975,1,"2",264645.24,0.7485,"30",264645.24,0.7485,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-16,1975,1,"2",145628.51,0.8334,"30",145628.51,0.8334,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-17,1975,1,"2",87586.09,0.8866,"8",87586.09,0.8866,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-18,1975,1,"2",102793.04,0.8855,"8",102793.04,0.8855,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-19,1975,1,"4",114218.12,0.4877,"2",114218.12,0.4877,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-20,1975,1,"8",313547.02,0.2815,"10",313547.02,0.2815,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-21,1975,1,"2",191962.16,0.7436,"23",191962.16,0.7436,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-22,1975,1,"2",211427.39,0.9399,"20",211427.39,0.9399,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-23,1975,1,"2",195499.75,0.9204,"30",195499.75,0.9204,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-24,1975,1,"2",155647.15,0.8412,"30",155647.15,0.8412,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-25,1975,1,"2",105653.05,0.8994,"20",105653.05,0.8994,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-26,1975,1,"2",126249.58,0.8358,"20",126249.58,0.8358,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-27,1975,1,"2",161446.93,0.8188,"20",161446.93,0.8188,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-28,1975,1,"2",103084.26,0.8948,"30",103084.26,0.8948,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-29,1975,1,"4",143147.43,0.6434,"21",143147.43,0.6434,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-30,1975,1,"4",99885.61,0.8381,"21",99885.61,0.8381,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-01-31,1975,1,"4",107969.34,0.8667,"21",107969.34,0.8667,1.46843085024394,-0.804272967455142,0.733351581409027,0.737380970398467,0.849697705910326,-1.14627979777999,-0.385342800123644,0.0462200010137808,-1.10214165768286,-1.01253100883003
1975-02-01,1975,2,"4",146235.56,0.7538,"12",146235.56,0.7538,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-02,1975,2,"5",78386.26,0.8757,"17",78386.26,0.8757,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-03,1975,2,"5",57784.78,0.9561,"17",57784.78,0.9561,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-04,1975,2,"5",100293.55,0.9129,"17",100293.55,0.9129,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-05,1975,2,"5",216987.45,0.8669,"17",216987.45,0.8669,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-06,1975,2,"5",219259.18,0.9162,"16",219259.18,0.9162,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-07,1975,2,"5",151985.37,0.9322,"16",151985.37,0.9322,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-08,1975,2,"5",85419.1,0.8939,"16",85419.1,0.8939,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-09,1975,2,"5",69765.47,0.9066,"16",69765.47,0.9066,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-10,1975,2,"7",123523.83,0.7661,"7",123523.83,0.7661,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-11,1975,2,"7",86037.7,0.7115,"7",86037.7,0.7115,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-12,1975,2,"7",72139.41,0.6165,"7",72139.41,0.6165,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-13,1975,2,"2",101846.29,0.532,"8",101846.29,0.532,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-14,1975,2,"7",98251.68,0.4376,"7",98251.68,0.4376,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-15,1975,2,"5",85466,0.657,"5",85466,0.657,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-16,1975,2,"4",118308.49,0.8826,"12",118308.49,0.8826,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-17,1975,2,"4",90789.7,0.8656,"15",90789.7,0.8656,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-18,1975,2,"4",104782.04,0.8039,"15",104782.04,0.8039,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-19,1975,2,"4",97095.33,0.75,"12",97095.33,0.75,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-20,1975,2,"8",142999.98,0.7476,"10",142999.98,0.7476,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-21,1975,2,"4",179277.13,0.8426,"15",179277.13,0.8426,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-22,1975,2,"4",111563.82,0.8489,"15",111563.82,0.8489,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-23,1975,2,"4",278302.98,0.5705,"12",278302.98,0.5705,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-24,1975,2,"5",166845.03,0.7651,"17",166845.03,0.7651,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-25,1975,2,"5",214562.84,0.8895,"17",214562.84,0.8895,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-26,1975,2,"5",325528.94,0.8882,"16",325528.94,0.8882,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-27,1975,2,"5",185971.32,0.8408,"16",185971.32,0.8408,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-02-28,1975,2,"7",192341.91,0.7097,"7",192341.91,0.7097,-0.261475551711171,-1.02383976566397,0.964185205909047,0.869676522042883,1.5752327377003,-0.626542401369918,-1.04153433960634,-0.125377481441677,-0.32649400007809,-0.614253026091204
1975-03-01,1975,3,"4",96937.64,0.7511,"21",96937.64,0.7511,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-02,1975,3,"4",97076.51,0.7976,"21",97076.51,0.7976,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-03,1975,3,"2",113239.59,0.85,"30",113239.59,0.85,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-04,1975,3,"2",121776.47,0.7925,"8",121776.47,0.7925,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-05,1975,3,"2",103510.26,0.5231,"8",103510.26,0.5231,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-06,1975,3,"4",117203.8,0.7757,"2",117203.8,0.7757,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-07,1975,3,"2",106866.6,0.8651,"20",106866.6,0.8651,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-08,1975,3,"2",101912.24,0.8738,"26",101912.24,0.8738,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-09,1975,3,"3",163059.47,0.7909,"14",163059.47,0.7909,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-10,1975,3,"1",94953.12,0.8922,"19",94953.12,0.8922,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-11,1975,3,"1",167640.07,0.7973,"6",167640.07,0.7973,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-12,1975,3,"1",96113.44,0.8295,"6",96113.44,0.8295,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-13,1975,3,"1",79220.05,0.8219,"6",79220.05,0.8219,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-14,1975,3,"1",116525.31,0.6662,"6",116525.31,0.6662,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-15,1975,3,"1",65909.02,0.8028,"9",65909.02,0.8028,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-16,1975,3,"1",71722.22,0.7939,"9",71722.22,0.7939,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-17,1975,3,"1",130699.72,0.6846,"9",130699.72,0.6846,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-18,1975,3,"1",178118.85,0.7039,"9",178118.85,0.7039,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-19,1975,3,"5",164402.28,0.6992,"5",164402.28,0.6992,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-20,1975,3,"5",104617.89,0.8189,"17",104617.89,0.8189,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-21,1975,3,"1",185748.57,0.6356,"6",185748.57,0.6356,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-22,1975,3,"8",122438.38,0.5934,"10",122438.38,0.5934,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-23,1975,3,"3",147505.88,0.6196,"1",147505.88,0.6196,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-24,1975,3,"3",113401.3,0.8032,"14",113401.3,0.8032,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-25,1975,3,"3",73485.25,0.8466,"14",73485.25,0.8466,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-26,1975,3,"3",137040.19,0.7957,"14",137040.19,0.7957,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-27,1975,3,"3",149738.57,0.7061,"24",149738.57,0.7061,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-28,1975,3,"3",194486.03,0.6444,"24",194486.03,0.6444,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-29,1975,3,"3",233495.84,0.7476,"14",233495.84,0.7476,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-30,1975,3,"3",164033.97,0.7292,"14",164033.97,0.7292,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-03-31,1975,3,"3",121112.65,0.8641,"13",121112.65,0.8641,-0.484439530907766,-1.11155212972755,0.945521957225319,-0.575217031231848,1.52357264668405,-0.338093988130734,0.268043950460941,-0.155832525345206,-0.425594555197366,-0.0975363809032634
1975-04-01,1975,4,"3",48221.62,0.9335,"13",48221.62,0.9335,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-02,1975,4,"3",112477.83,0.8469,"14",112477.83,0.8469,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-03,1975,4,"1",79469.26,0.8622,"19",79469.26,0.8622,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-04,1975,4,"1",72386.08,0.874,"19",72386.08,0.874,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-05,1975,4,"1",119132.79,0.7735,"19",119132.79,0.7735,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-06,1975,4,"3",117325.89,0.6879,"13",117325.89,0.6879,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-07,1975,4,"3",109041.92,0.9268,"14",109041.92,0.9268,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-08,1975,4,"3",141303.34,0.9585,"14",141303.34,0.9585,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-09,1975,4,"3",90085.28,0.8501,"13",90085.28,0.8501,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-10,1975,4,"3",69814.06,0.8036,"13",69814.06,0.8036,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-11,1975,4,"3",103214.67,0.6714,"13",103214.67,0.6714,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-12,1975,4,"3",115596.87,0.6487,"13",115596.87,0.6487,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-13,1975,4,"2",130574.14,0.6768,"4",130574.14,0.6768,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-14,1975,4,"2",95355.48,0.7694,"8",95355.48,0.7694,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-15,1975,4,"2",55935.6,0.8463,"8",55935.6,0.8463,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-16,1975,4,"4",81654.67,0.4669,"2",81654.67,0.4669,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-17,1975,4,"4",82651.21,0.855,"2",82651.21,0.855,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-18,1975,4,"4",125689.17,0.7789,"2",125689.17,0.7789,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-19,1975,4,"8",143086.86,0.4287,"10",143086.86,0.4287,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-20,1975,4,"4",95281.41,0.6606,"12",95281.41,0.6606,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-21,1975,4,"8",55372.2,0.7007,"10",55372.2,0.7007,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-22,1975,4,"8",58761.96,0.8486,"10",58761.96,0.8486,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-23,1975,4,"6",136132.93,0.6852,"18",136132.93,0.6852,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-24,1975,4,"3",88061.54,0.8228,"13",88061.54,0.8228,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-25,1975,4,"3",88012.42,0.8075,"13",88012.42,0.8075,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-26,1975,4,"3",83602.12,0.7447,"13",83602.12,0.7447,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-27,1975,4,"8",118388.7,0.6226,"10",118388.7,0.6226,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-28,1975,4,"2",89357.95,0.6261,"4",89357.95,0.6261,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-29,1975,4,"2",109535.66,0.7498,"8",109535.66,0.7498,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-04-30,1975,4,"2",57823.45,0.7551,"4",57823.45,0.7551,-0.50264394468891,-1.22883180046822,0.843884382183944,-0.95797973719843,0.641808299110535,0.114574647549587,1.25965459227386,0.176760727752164,1.1671925550867,0.421581476992728
1975-05-01,1975,5,"6",83111.64,0.6602,"3",83111.64,0.6602,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-02,1975,5,"6",117248.65,0.6294,"18",117248.65,0.6294,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-03,1975,5,"6",104754.31,0.7521,"18",104754.31,0.7521,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-04,1975,5,"1",113703.62,0.8489,"6",113703.62,0.8489,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-05,1975,5,"1",147374.93,0.9223,"6",147374.93,0.9223,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-06,1975,5,"1",80849.49,0.8525,"25",80849.49,0.8525,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-07,1975,5,"1",133100.23,0.7772,"6",133100.23,0.7772,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-08,1975,5,"1",104395.68,0.5571,"6",104395.68,0.5571,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-09,1975,5,"3",57731.74,0.6518,"1",57731.74,0.6518,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-10,1975,5,"3",44928.38,0.7618,"1",44928.38,0.7618,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-11,1975,5,"2",81166.86,0.6755,"4",81166.86,0.6755,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-12,1975,5,"2",96680.8,0.5669,"4",96680.8,0.5669,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-13,1975,5,"3",81007.77,0.5889,"1",81007.77,0.5889,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-14,1975,5,"3",70850.3,0.2772,"1",70850.3,0.2772,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-15,1975,5,"3",65135.58,0.286,"1",65135.58,0.286,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-16,1975,5,"3",54827.68,0.3121,"1",54827.68,0.3121,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-17,1975,5,"6",51095,0.2356,"3",51095,0.2356,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-18,1975,5,"6",82814.29,0.4791,"3",82814.29,0.4791,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-19,1975,5,"6",65522.9,0.6469,"3",65522.9,0.6469,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-20,1975,5,"1",55228.45,0.765,"9",55228.45,0.765,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-21,1975,5,"1",63064.75,0.8135,"9",63064.75,0.8135,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-22,1975,5,"1",81770.71,0.7213,"9",81770.71,0.7213,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-23,1975,5,"1",80700.59,0.6674,"9",80700.59,0.6674,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-24,1975,5,"1",48193.32,0.8199,"6",48193.32,0.8199,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-25,1975,5,"1",45053.61,0.8407,"6",45053.61,0.8407,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-26,1975,5,"1",97128.88,0.8217,"25",97128.88,0.8217,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-27,1975,5,"1",72520.2,0.8747,"25",72520.2,0.8747,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-28,1975,5,"1",100097.19,0.8701,"9",100097.19,0.8701,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-29,1975,5,"1",82926.93,0.7879,"9",82926.93,0.7879,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-30,1975,5,"1",84828.56,0.8633,"19",84828.56,0.8633,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-05-31,1975,5,"1",80359.64,0.7339,"9",80359.64,0.7339,-1.19538818016184,-0.661542866266009,0.61452160367741,-0.990228120758693,-0.0409979326001262,-0.18320063382681,0.0501563406064525,-0.273288150419142,0.65202964911853,0.963083676991722
1975-06-01,1975,6,"3",89873.31,0.7814,"13",89873.31,0.7814,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-02,1975,6,"3",74696.08,0.7325,"1",74696.08,0.7325,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-03,1975,6,"3",72748.62,0.4547,"1",72748.62,0.4547,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-04,1975,6,"1",60184.8,0.6894,"9",60184.8,0.6894,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-05,1975,6,"5",86686.6,0.4816,"5",86686.6,0.4816,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-06,1975,6,"5",95411.9,0.8011,"16",95411.9,0.8011,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-07,1975,6,"4",42148.74,0.8853,"12",42148.74,0.8853,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-08,1975,6,"5",58074.28,0.6698,"5",58074.28,0.6698,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-09,1975,6,"5",49567.06,0.6811,"5",49567.06,0.6811,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-10,1975,6,"1",49006.56,0.7275,"6",49006.56,0.7275,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-11,1975,6,"8",49786.09,0.7459,"10",49786.09,0.7459,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-12,1975,6,"8",48679.02,0.7804,"10",48679.02,0.7804,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-13,1975,6,"3",60945.98,0.8562,"13",60945.98,0.8562,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-14,1975,6,"2",88133.79,0.762,"4",88133.79,0.762,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-15,1975,6,"3",91298.34,0.8023,"14",91298.34,0.8023,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-16,1975,6,"2",71365.19,0.639,"8",71365.19,0.639,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-17,1975,6,"2",51550.27,0.6141,"4",51550.27,0.6141,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-18,1975,6,"4",52552.93,0.8153,"2",52552.93,0.8153,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-19,1975,6,"6",73246.78,0.4389,"3",73246.78,0.4389,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-20,1975,6,"6",63721.73,0.4148,"3",63721.73,0.4148,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-21,1975,6,"5",56523.72,0.8943,"17",56523.72,0.8943,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-22,1975,6,"1",75541.39,0.7973,"6",75541.39,0.7973,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-23,1975,6,"6",101351.87,0.6684,"18",101351.87,0.6684,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-24,1975,6,"3",49869.27,0.8215,"13",49869.27,0.8215,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-25,1975,6,"1",62910.71,0.6663,"6",62910.71,0.6663,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-26,1975,6,"1",58087.79,0.7301,"9",58087.79,0.7301,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-27,1975,6,"1",50561.68,0.7472,"6",50561.68,0.7472,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-28,1975,6,"1",27170.57,0.9031,"6",27170.57,0.9031,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-29,1975,6,"1",39451.09,0.8892,"6",39451.09,0.8892,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-06-30,1975,6,"1",48898.91,0.8853,"6",48898.91,0.8853,-0.614351911704966,0.171563815026635,0.181490631383507,-1.17294865362484,-0.495710503728366,-0.314178826898894,0.74458283271383,-0.963197456744843,-0.648740899893882,1.09916400431216
1975-07-01,1975,7,"1",62854.54,0.6936,"6",62854.54,0.6936,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-02,1975,7,"1",59664.58,0.6607,"6",59664.58,0.6607,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-03,1975,7,"1",41581.88,0.8063,"6",41581.88,0.8063,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-04,1975,7,"1",58075.74,0.673,"6",58075.74,0.673,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-05,1975,7,"6",48672.08,0.2894,"3",48672.08,0.2894,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-06,1975,7,"5",73814.12,0.4452,"5",73814.12,0.4452,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-07,1975,7,"5",41968.75,0.7145,"5",41968.75,0.7145,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-08,1975,7,"5",22409.89,0.8521,"5",22409.89,0.8521,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-09,1975,7,"5",28030.09,0.7539,"5",28030.09,0.7539,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-10,1975,7,"7",52811.65,0.5094,"7",52811.65,0.5094,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-11,1975,7,"7",28690.03,0.731,"7",28690.03,0.731,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-12,1975,7,"7",34693.82,0.7066,"7",34693.82,0.7066,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-13,1975,7,"7",42039.55,0.5909,"7",42039.55,0.5909,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-14,1975,7,"7",51813.09,0.5411,"7",51813.09,0.5411,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-15,1975,7,"2",54992.33,0.6864,"8",54992.33,0.6864,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-16,1975,7,"2",52059.92,0.6914,"4",52059.92,0.6914,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-17,1975,7,"4",62776.95,0.6355,"2",62776.95,0.6355,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-18,1975,7,"4",54358.13,0.8219,"2",54358.13,0.8219,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-19,1975,7,"4",41275.64,0.8261,"2",41275.64,0.8261,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-20,1975,7,"4",37631.58,0.8208,"2",37631.58,0.8208,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-21,1975,7,"4",32287.37,0.7815,"2",32287.37,0.7815,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-22,1975,7,"2",67182.33,0.6286,"8",67182.33,0.6286,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-23,1975,7,"2",42777.58,0.7987,"8",42777.58,0.7987,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-24,1975,7,"2",46971.59,0.7769,"4",46971.59,0.7769,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-25,1975,7,"2",54714.53,0.5862,"4",54714.53,0.5862,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-26,1975,7,"6",30144.91,0.6163,"3",30144.91,0.6163,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-27,1975,7,"6",43539.23,0.4724,"3",43539.23,0.4724,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-28,1975,7,"6",46103.59,0.3445,"3",46103.59,0.3445,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-29,1975,7,"6",49380.38,0.1206,"3",49380.38,0.1206,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-30,1975,7,"1",39452.26,0.7396,"6",39452.26,0.7396,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-07-31,1975,7,"1",32938.92,0.8007,"6",32938.92,0.8007,0.184954195988243,0.952372756186076,-0.68551857552189,-1.10533765536466,-0.788303394503188,-0.611944108877595,0.563567207232517,-1.49424512416616,-0.830600396522112,1.17494260759147
1975-08-01,1975,8,"1",43536,0.688,"6",43536,0.688,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-02,1975,8,"6",39544.24,0.4919,"3",39544.24,0.4919,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-03,1975,8,"6",49405.68,0.5365,"3",49405.68,0.5365,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-04,1975,8,"5",57037.51,0.5963,"5",57037.51,0.5963,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-05,1975,8,"5",61946.6,0.8111,"5",61946.6,0.8111,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-06,1975,8,"5",73345.47,0.852,"16",73345.47,0.852,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-07,1975,8,"4",71275.7,0.795,"12",71275.7,0.795,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-08,1975,8,"5",42034.75,0.8652,"5",42034.75,0.8652,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-09,1975,8,"5",48370.34,0.753,"5",48370.34,0.753,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-10,1975,8,"5",53223.31,0.7348,"5",53223.31,0.7348,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-11,1975,8,"5",48277.68,0.8188,"5",48277.68,0.8188,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-12,1975,8,"1",48246.23,0.656,"6",48246.23,0.656,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-13,1975,8,"5",36145.39,0.8572,"5",36145.39,0.8572,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-14,1975,8,"5",16064.31,0.8688,"5",16064.31,0.8688,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-15,1975,8,"7",40546.39,0.7142,"7",40546.39,0.7142,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-16,1975,8,"7",42123,0.6001,"7",42123,0.6001,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-17,1975,8,"3",56363.82,0.442,"1",56363.82,0.442,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-18,1975,8,"6",43827.37,0.3681,"3",43827.37,0.3681,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-19,1975,8,"6",47038.91,0.2024,"3",47038.91,0.2024,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-20,1975,8,"3",77730.31,0.231,"1",77730.31,0.231,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-21,1975,8,"3",47546.78,0.7341,"1",47546.78,0.7341,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-22,1975,8,"3",44868.6,0.6518,"1",44868.6,0.6518,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-23,1975,8,"3",51806.9,0.3705,"1",51806.9,0.3705,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-24,1975,8,"3",58277.67,0.1405,"1",58277.67,0.1405,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-25,1975,8,"4",102341.19,0.6528,"12",102341.19,0.6528,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-26,1975,8,"1",51752.36,0.8433,"6",51752.36,0.8433,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-27,1975,8,"1",42779.72,0.8705,"6",42779.72,0.8705,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-28,1975,8,"1",41554.11,0.7845,"6",41554.11,0.7845,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-29,1975,8,"3",76029.67,0.1328,"1",76029.67,0.1328,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-30,1975,8,"8",79179.91,0.6513,"10",79179.91,0.6513,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-08-31,1975,8,"8",49205.19,0.7792,"10",49205.19,0.7792,-0.166891034974905,1.54620515503312,-1.41291453160761,-0.758762803755893,-1.28336917163312,-1.05836152303269,0.982488942115665,-1.29642684368625,-1.37853732824731,1.17879807115827
1975-09-01,1975,9,"8",53637.56,0.7411,"10",53637.56,0.7411,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-02,1975,9,"8",64943.54,0.6561,"10",64943.54,0.6561,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-03,1975,9,"2",65855.82,0.679,"4",65855.82,0.679,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-04,1975,9,"2",56785.49,0.7269,"4",56785.49,0.7269,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-05,1975,9,"2",53874.05,0.692,"4",53874.05,0.692,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-06,1975,9,"3",33075.02,0.6321,"1",33075.02,0.6321,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-07,1975,9,"8",54561.18,0.6992,"10",54561.18,0.6992,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-08,1975,9,"4",66795.73,0.8766,"15",66795.73,0.8766,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-09,1975,9,"2",71946.66,0.9444,"20",71946.66,0.9444,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-10,1975,9,"2",61656.39,0.8565,"4",61656.39,0.8565,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-11,1975,9,"2",56525.65,0.8714,"8",56525.65,0.8714,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-12,1975,9,"2",76747.26,0.824,"8",76747.26,0.824,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-13,1975,9,"3",64682.65,0.8523,"14",64682.65,0.8523,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-14,1975,9,"3",111748.58,0.8109,"14",111748.58,0.8109,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-15,1975,9,"8",139979.16,0.8067,"10",139979.16,0.8067,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-16,1975,9,"2",147030.89,0.726,"4",147030.89,0.726,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-17,1975,9,"4",88198.14,0.8312,"15",88198.14,0.8312,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-18,1975,9,"8",67773.25,0.7499,"10",67773.25,0.7499,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-19,1975,9,"8",88666.09,0.6844,"10",88666.09,0.6844,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-20,1975,9,"8",69054.84,0.7692,"10",69054.84,0.7692,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-21,1975,9,"6",99724.81,0.7048,"3",99724.81,0.7048,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-22,1975,9,"4",55643.21,0.925,"15",55643.21,0.925,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-23,1975,9,"2",69250.75,0.9094,"23",69250.75,0.9094,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-24,1975,9,"2",101413.38,0.8432,"4",101413.38,0.8432,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-25,1975,9,"2",83955.06,0.9215,"30",83955.06,0.9215,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-26,1975,9,"2",119015.16,0.8229,"30",119015.16,0.8229,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-27,1975,9,"2",135808.75,0.8235,"30",135808.75,0.8235,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-28,1975,9,"2",224550.37,0.4642,"8",224550.37,0.4642,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-29,1975,9,"7",105716.9,0.5264,"7",105716.9,0.5264,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-09-30,1975,9,"4",87802.9,0.5629,"2",87802.9,0.5629,0.725523173570553,1.52132767083641,-1.63407743763663,-0.154887911095055,-1.24943053000314,-1.75023464287996,0.636061397031929,-0.574803900982091,-1.02669218448091,1.16202738126137
1975-10-01,1975,10,"7",64649.99,0.7033,"7",64649.99,0.7033,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-02,1975,10,"4",86955.48,0.6096,"2",86955.48,0.6096,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-03,1975,10,"8",63337.97,0.8044,"10",63337.97,0.8044,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-04,1975,10,"8",121605.08,0.6746,"10",121605.08,0.6746,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-05,1975,10,"8",82944.13,0.7516,"10",82944.13,0.7516,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-06,1975,10,"6",164100.31,0.6585,"3",164100.31,0.6585,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-07,1975,10,"1",223251.41,0.5506,"25",223251.41,0.5506,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-08,1975,10,"1",152188.49,0.6761,"25",152188.49,0.6761,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-09,1975,10,"1",87199.59,0.8251,"25",87199.59,0.8251,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-10,1975,10,"1",68513.86,0.8715,"25",68513.86,0.8715,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-11,1975,10,"1",110965.56,0.9063,"6",110965.56,0.9063,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-12,1975,10,"1",86218.3,0.7107,"6",86218.3,0.7107,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-13,1975,10,"4",76913.99,0.6891,"2",76913.99,0.6891,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-14,1975,10,"4",65931.13,0.5964,"2",65931.13,0.5964,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-15,1975,10,"3",57839.37,0.4206,"1",57839.37,0.4206,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-16,1975,10,"3",79683.92,0.3558,"1",79683.92,0.3558,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-17,1975,10,"5",102854.07,0.4904,"5",102854.07,0.4904,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-18,1975,10,"5",154249.35,0.6899,"5",154249.35,0.6899,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-19,1975,10,"4",109813.7,0.8486,"12",109813.7,0.8486,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-20,1975,10,"5",99959.57,0.9145,"16",99959.57,0.9145,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-21,1975,10,"5",149813.72,0.9747,"16",149813.72,0.9747,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-22,1975,10,"5",156937.16,0.9578,"16",156937.16,0.9578,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-23,1975,10,"4",179734.54,0.8108,"12",179734.54,0.8108,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-24,1975,10,"4",123503.75,0.8473,"12",123503.75,0.8473,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-25,1975,10,"4",118224.4,0.8199,"12",118224.4,0.8199,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-26,1975,10,"4",132442.56,0.7103,"12",132442.56,0.7103,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-27,1975,10,"6",161909.67,0.7829,"3",161909.67,0.7829,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-28,1975,10,"5",136964.42,0.8248,"16",136964.42,0.8248,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-29,1975,10,"6",150787.28,0.5543,"3",150787.28,0.5543,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-30,1975,10,"7",135020.37,0.768,"7",135020.37,0.768,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-10-31,1975,10,"4",85304.21,0.7773,"2",85304.21,0.7773,-0.519950366130506,0.970191657311768,-0.8641829483526,0.616732734976485,-0.934947770522063,-2.10303410750447,0.195235946304506,-0.394587048545254,-1.05530865036065,1.29707809277147
1975-11-01,1975,11,"4",142001.53,0.7755,"2",142001.53,0.7755,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-02,1975,11,"4",143826.46,0.8428,"15",143826.46,0.8428,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-03,1975,11,"4",185227.28,0.8744,"15",185227.28,0.8744,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-04,1975,11,"6",161096.53,0.7436,"18",161096.53,0.7436,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-05,1975,11,"6",78717.05,0.7646,"18",78717.05,0.7646,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-06,1975,11,"6",95046.76,0.6789,"18",95046.76,0.6789,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-07,1975,11,"6",134178.72,0.722,"18",134178.72,0.722,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-08,1975,11,"6",136812.5,0.7698,"18",136812.5,0.7698,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-09,1975,11,"5",72668.26,0.8572,"17",72668.26,0.8572,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-10,1975,11,"5",69086.35,0.9063,"17",69086.35,0.9063,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-11,1975,11,"5",130029.32,0.8691,"17",130029.32,0.8691,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-12,1975,11,"5",149308.48,0.8279,"17",149308.48,0.8279,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-13,1975,11,"5",140602.75,0.8196,"16",140602.75,0.8196,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-14,1975,11,"6",163223.35,0.5842,"3",163223.35,0.5842,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-15,1975,11,"6",132968.32,0.4043,"3",132968.32,0.4043,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-16,1975,11,"3",112765.29,0.856,"14",112765.29,0.856,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-17,1975,11,"1",141660.2,0.831,"19",141660.2,0.831,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-18,1975,11,"3",132367.46,0.8179,"1",132367.46,0.8179,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-19,1975,11,"3",80026.19,0.8212,"14",80026.19,0.8212,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-20,1975,11,"3",172401.87,0.7173,"13",172401.87,0.7173,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-21,1975,11,"3",188284.48,0.5592,"13",188284.48,0.5592,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-22,1975,11,"8",143331.26,0.5787,"10",143331.26,0.5787,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-23,1975,11,"8",108153.89,0.7183,"10",108153.89,0.7183,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-24,1975,11,"8",130814.99,0.8068,"10",130814.99,0.8068,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-25,1975,11,"8",155357.55,0.8484,"10",155357.55,0.8484,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-26,1975,11,"8",162104.69,0.6101,"10",162104.69,0.6101,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-27,1975,11,"2",143801.54,0.8442,"8",143801.54,0.8442,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-28,1975,11,"2",81130.67,0.9061,"26",81130.67,0.9061,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-29,1975,11,"2",84650.74,0.8981,"26",84650.74,0.8981,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-11-30,1975,11,"2",109000.36,0.621,"4",109000.36,0.621,0.759001116629114,0.366676597933797,0.456075618439907,1.23092733478813,-0.40266955223141,-1.79824445345911,-0.287456061384954,0.640434282406644,-0.7212654431604,1.33616949538204
1975-12-01,1975,12,"2",78519.27,0.735,"4",78519.27,0.735,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-02,1975,12,"3",206971.02,0.8264,"14",206971.02,0.8264,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-03,1975,12,"3",148712.07,0.9026,"13",148712.07,0.9026,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-04,1975,12,"3",281236.6,0.8638,"13",281236.6,0.8638,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-05,1975,12,"3",268917,0.8634,"13",268917,0.8634,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-06,1975,12,"3",250667.33,0.8406,"13",250667.33,0.8406,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-07,1975,12,"3",227824.25,0.8895,"13",227824.25,0.8895,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-08,1975,12,"3",218864.4,0.8639,"13",218864.4,0.8639,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-09,1975,12,"3",199735.82,0.7631,"13",199735.82,0.7631,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-10,1975,12,"1",195003.83,0.5784,"6",195003.83,0.5784,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-11,1975,12,"3",245790.8,0.5984,"13",245790.8,0.5984,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-12,1975,12,"1",314355.81,0.7056,"25",314355.81,0.7056,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-13,1975,12,"1",256741.33,0.7822,"25",256741.33,0.7822,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-14,1975,12,"3",361330.2,0.7093,"13",361330.2,0.7093,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-15,1975,12,"3",311460,0.6725,"13",311460,0.6725,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-16,1975,12,"1",259216.24,0.7238,"19",259216.24,0.7238,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-17,1975,12,"1",244321.1,0.7782,"19",244321.1,0.7782,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-18,1975,12,"1",252026.55,0.8814,"25",252026.55,0.8814,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-19,1975,12,"3",209700.74,0.7513,"13",209700.74,0.7513,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-20,1975,12,"6",297255.8,0.7858,"18",297255.8,0.7858,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-21,1975,12,"2",351943.56,0.8329,"23",351943.56,0.8329,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-22,1975,12,"6",180558.18,0.7664,"18",180558.18,0.7664,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-23,1975,12,"2",269365.47,0.7473,"23",269365.47,0.7473,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-24,1975,12,"3",249720.93,0.9145,"13",249720.93,0.9145,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-25,1975,12,"3",239804.94,0.9658,"13",239804.94,0.9658,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-26,1975,12,"2",240083.4,0.7801,"23",240083.4,0.7801,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-27,1975,12,"2",145399.12,0.8984,"23",145399.12,0.8984,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-28,1975,12,"2",163024.45,0.8019,"23",163024.45,0.8019,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-29,1975,12,"2",124866.51,0.8126,"23",124866.51,0.8126,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-30,1975,12,"2",160348.86,0.8802,"23",160348.86,0.8802,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1975-12-31,1975,12,"2",217514.09,0.759,"23",217514.09,0.759,0.340967806934464,-0.333390660106689,0.735930362644078,1.79884500816943,0.465256791523483,-2.11756743405462,-1.24255314172229,-0.170362506549279,0.224401633509514,1.25463677439893
1976-01-01,1976,1,"2",161664.34,0.6876,"4",161664.34,0.6876,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-02,1976,1,"2",125582.25,0.7205,"4",125582.25,0.7205,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-03,1976,1,"3",219078.76,0.8085,"14",219078.76,0.8085,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-04,1976,1,"1",106541.3,0.6243,"9",106541.3,0.6243,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-05,1976,1,"3",104130.51,0.3434,"1",104130.51,0.3434,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-06,1976,1,"8",95939.69,0.5787,"10",95939.69,0.5787,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-07,1976,1,"4",113590.42,0.8082,"15",113590.42,0.8082,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-08,1976,1,"2",108760.76,0.7782,"4",108760.76,0.7782,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-09,1976,1,"3",138096.07,0.685,"13",138096.07,0.685,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-10,1976,1,"2",127667.47,0.9357,"23",127667.47,0.9357,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-11,1976,1,"2",274711.84,0.8344,"23",274711.84,0.8344,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-12,1976,1,"3",240829.44,0.7926,"13",240829.44,0.7926,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-13,1976,1,"3",135716.38,0.6292,"13",135716.38,0.6292,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-14,1976,1,"3",139930.75,0.5659,"13",139930.75,0.5659,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-15,1976,1,"1",156943.1,0.6943,"6",156943.1,0.6943,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-16,1976,1,"3",178672.54,0.7039,"13",178672.54,0.7039,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-17,1976,1,"3",109267.92,0.7592,"13",109267.92,0.7592,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-18,1976,1,"8",147315,0.8359,"10",147315,0.8359,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-19,1976,1,"2",201293.32,0.9483,"23",201293.32,0.9483,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-20,1976,1,"2",322437.76,0.9576,"26",322437.76,0.9576,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-21,1976,1,"2",301650.47,0.9156,"26",301650.47,0.9156,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-22,1976,1,"2",246533.66,0.8649,"26",246533.66,0.8649,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-23,1976,1,"3",309638.47,0.9609,"14",309638.47,0.9609,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-24,1976,1,"1",552257.37,0.8732,"19",552257.37,0.8732,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-25,1976,1,"1",421294.89,0.8569,"19",421294.89,0.8569,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-26,1976,1,"3",212245.08,0.7977,"13",212245.08,0.7977,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-27,1976,1,"3",247571.29,0.5758,"1",247571.29,0.5758,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-28,1976,1,"4",246049.87,0.723,"2",246049.87,0.723,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-29,1976,1,"5",159260.39,0.7455,"22",159260.39,0.7455,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-30,1976,1,"5",134190.62,0.8713,"5",134190.62,0.8713,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-01-31,1976,1,"5",106436.12,0.7348,"5",106436.12,0.7348,0.928826345426424,-0.854017996904398,0.915937660142426,2.27495672939408,1.12971712479437,-2.46339282613629,-1.70427256252624,-0.286386330288169,-0.299782671225072,1.25105958652261
1976-02-01,1976,2,"5",146019.5,0.7175,"5",146019.5,0.7175,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-02,1976,2,"1",255241.28,0.5774,"11",255241.28,0.5774,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-03,1976,2,"1",199950.51,0.7682,"28",199950.51,0.7682,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-04,1976,2,"5",274976.91,0.6486,"5",274976.91,0.6486,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-05,1976,2,"5",274036.91,0.6235,"22",274036.91,0.6235,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-06,1976,2,"5",243617.36,0.7419,"22",243617.36,0.7419,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-07,1976,2,"4",216475.42,0.9211,"12",216475.42,0.9211,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-08,1976,2,"4",114234.44,0.8386,"12",114234.44,0.8386,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-09,1976,2,"4",209239.03,0.9609,"15",209239.03,0.9609,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-10,1976,2,"2",244723.06,0.8624,"23",244723.06,0.8624,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-11,1976,2,"2",155109.73,0.8431,"23",155109.73,0.8431,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-12,1976,2,"2",167081.72,0.7348,"4",167081.72,0.7348,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-13,1976,2,"8",244198.27,0.6795,"10",244198.27,0.6795,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-14,1976,2,"8",183507.72,0.7893,"10",183507.72,0.7893,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-15,1976,2,"8",132079.29,0.8799,"10",132079.29,0.8799,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-16,1976,2,"4",167793.95,0.7802,"12",167793.95,0.7802,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-17,1976,2,"4",81803.8,0.7853,"12",81803.8,0.7853,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-18,1976,2,"5",81142.88,0.8591,"22",81142.88,0.8591,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-19,1976,2,"5",94810.66,0.867,"22",94810.66,0.867,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-20,1976,2,"4",162486.27,0.8831,"12",162486.27,0.8831,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-21,1976,2,"4",169657.39,0.8384,"12",169657.39,0.8384,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-22,1976,2,"4",163338.59,0.8838,"12",163338.59,0.8838,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-23,1976,2,"4",223785.5,0.8867,"15",223785.5,0.8867,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-24,1976,2,"4",336562.76,0.9451,"15",336562.76,0.9451,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-25,1976,2,"2",214261.08,0.8946,"23",214261.08,0.8946,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-26,1976,2,"6",217514.36,0.7436,"18",217514.36,0.7436,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-27,1976,2,"6",124867.19,0.6866,"18",124867.19,0.6866,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-28,1976,2,"4",162510.72,0.705,"12",162510.72,0.705,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-02-29,1976,2,"6",181919.96,0.6144,"3",181919.96,0.6144,1.34684235366258,-1.08210886466108,1.04938871526658,2.22110788150005,0.888270979923632,-1.67313683939841,-0.052687806530067,0.93976605060415,0.361278874223366,1.23319330560965
1976-03-01,1976,3,"6",214685.89,0.7073,"3",214685.89,0.7073,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-02,1976,3,"4",158704.2,0.6245,"12",158704.2,0.6245,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-03,1976,3,"4",102572.07,0.9541,"12",102572.07,0.9541,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-04,1976,3,"4",69801.13,0.9725,"12",69801.13,0.9725,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-05,1976,3,"4",82767.23,0.9724,"12",82767.23,0.9724,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-06,1976,3,"4",166307.77,0.8579,"12",166307.77,0.8579,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-07,1976,3,"5",125837.7,0.8661,"16",125837.7,0.8661,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-08,1976,3,"5",94126.41,0.8965,"5",94126.41,0.8965,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-09,1976,3,"4",112092.38,0.7975,"12",112092.38,0.7975,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-10,1976,3,"4",122443.54,0.8899,"12",122443.54,0.8899,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-11,1976,3,"4",141524.36,0.7511,"12",141524.36,0.7511,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-12,1976,3,"4",185890.27,0.7404,"2",185890.27,0.7404,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-13,1976,3,"4",226452.38,0.4884,"2",226452.38,0.4884,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-14,1976,3,"4",288064.02,0.5254,"21",288064.02,0.5254,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-15,1976,3,"4",211272.65,0.5637,"2",211272.65,0.5637,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-16,1976,3,"5",85426.2,0.7228,"5",85426.2,0.7228,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-17,1976,3,"5",56718.92,0.7397,"5",56718.92,0.7397,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-18,1976,3,"5",60760.66,0.7816,"5",60760.66,0.7816,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-19,1976,3,"4",120499.1,0.842,"12",120499.1,0.842,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-20,1976,3,"4",184096.14,0.9067,"12",184096.14,0.9067,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-21,1976,3,"4",266824.72,0.777,"12",266824.72,0.777,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-22,1976,3,"4",208091.02,0.7607,"2",208091.02,0.7607,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-23,1976,3,"4",220305.74,0.8078,"2",220305.74,0.8078,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-24,1976,3,"4",140383.57,0.8406,"15",140383.57,0.8406,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-25,1976,3,"4",124031.47,0.9036,"15",124031.47,0.9036,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-26,1976,3,"2",173670.22,0.8646,"23",173670.22,0.8646,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-27,1976,3,"2",221618.96,0.8563,"23",221618.96,0.8563,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-28,1976,3,"2",188852.27,0.8527,"23",188852.27,0.8527,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-29,1976,3,"2",54444.11,0.9388,"23",54444.11,0.9388,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-30,1976,3,"2",77595.19,0.903,"23",77595.19,0.903,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-03-31,1976,3,"2",32079.06,0.9014,"4",32079.06,0.9014,1.2802397679185,-1.06405326595643,0.945483169387034,1.02280398684517,0.355951836706874,-0.98573194271949,0.214624973816995,2.43220844679385,0.917096203252625,1.24271530846158
1976-04-01,1976,4,"3",111902.56,0.6617,"13",111902.56,0.6617,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-02,1976,4,"8",129343,0.6406,"10",129343,0.6406,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-03,1976,4,"8",130032.82,0.6021,"10",130032.82,0.6021,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-04,1976,4,"8",110956.78,0.7659,"10",110956.78,0.7659,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-05,1976,4,"2",159296.62,0.789,"23",159296.62,0.789,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-06,1976,4,"3",114793.59,0.8907,"13",114793.59,0.8907,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-07,1976,4,"3",69270.4,0.8788,"13",69270.4,0.8788,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-08,1976,4,"3",133249.61,0.7027,"13",133249.61,0.7027,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-09,1976,4,"8",122588.84,0.8331,"10",122588.84,0.8331,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-10,1976,4,"8",85879.97,0.8298,"10",85879.97,0.8298,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-11,1976,4,"3",148425.92,0.5402,"1",148425.92,0.5402,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-12,1976,4,"8",168691.64,0.7376,"10",168691.64,0.7376,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-13,1976,4,"8",100780.13,0.822,"10",100780.13,0.822,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-14,1976,4,"3",120671.89,0.6605,"13",120671.89,0.6605,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-15,1976,4,"3",195482.61,0.666,"13",195482.61,0.666,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-16,1976,4,"8",135888.77,0.8411,"10",135888.77,0.8411,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-17,1976,4,"3",159248.62,0.5988,"13",159248.62,0.5988,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-18,1976,4,"6",107429.17,0.6112,"3",107429.17,0.6112,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-19,1976,4,"4",84219.18,0.7362,"12",84219.18,0.7362,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-20,1976,4,"5",94674.01,0.8179,"16",94674.01,0.8179,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-21,1976,4,"5",73692.06,0.8583,"16",73692.06,0.8583,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-22,1976,4,"5",75596.9,0.8557,"16",75596.9,0.8557,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-23,1976,4,"1",96998.7,0.854,"9",96998.7,0.854,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-24,1976,4,"1",129476.07,0.8625,"9",129476.07,0.8625,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-25,1976,4,"1",94982.05,0.8513,"25",94982.05,0.8513,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-26,1976,4,"1",78106.98,0.8742,"25",78106.98,0.8742,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-27,1976,4,"1",103304.12,0.8069,"9",103304.12,0.8069,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-28,1976,4,"1",64657.66,0.6905,"6",64657.66,0.6905,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-29,1976,4,"1",64334.09,0.6911,"6",64334.09,0.6911,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-04-30,1976,4,"1",89570.57,0.577,"6",89570.57,0.577,-0.338046125632608,-1.06727419634592,0.966207273478817,-1.32203088539332,-0.110721326848695,-0.0358985281974134,0.319436740044241,0.0159633966604863,1.415053762581,1.05574940780624
1976-05-01,1976,5,"8",66848.06,0.712,"10",66848.06,0.712,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-02,1976,5,"2",74172.31,0.7338,"8",74172.31,0.7338,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-03,1976,5,"2",27971.78,0.9077,"8",27971.78,0.9077,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-04,1976,5,"2",54534.95,0.7186,"8",54534.95,0.7186,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-05,1976,5,"4",65481,0.3695,"2",65481,0.3695,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-06,1976,5,"4",74368.24,0.7461,"12",74368.24,0.7461,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-07,1976,5,"4",90357.36,0.8447,"15",90357.36,0.8447,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-08,1976,5,"4",148364.5,0.8696,"15",148364.5,0.8696,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-09,1976,5,"4",114438.19,0.7274,"2",114438.19,0.7274,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-10,1976,5,"8",94991.52,0.7379,"10",94991.52,0.7379,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-11,1976,5,"2",94864.53,0.8397,"4",94864.53,0.8397,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-12,1976,5,"2",86337.97,0.8039,"4",86337.97,0.8039,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-13,1976,5,"2",69284.15,0.7331,"4",69284.15,0.7331,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-14,1976,5,"4",63518.47,0.8451,"2",63518.47,0.8451,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-15,1976,5,"4",83379.28,0.8836,"2",83379.28,0.8836,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-16,1976,5,"4",86504.32,0.9026,"21",86504.32,0.9026,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-17,1976,5,"4",73621.1,0.8656,"15",73621.1,0.8656,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-18,1976,5,"4",60890.97,0.9073,"2",60890.97,0.9073,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-19,1976,5,"3",66128.73,0.3295,"1",66128.73,0.3295,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-20,1976,5,"4",55370.39,0.5932,"2",55370.39,0.5932,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-21,1976,5,"4",39405.29,0.7541,"2",39405.29,0.7541,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-22,1976,5,"4",86470.29,0.7939,"12",86470.29,0.7939,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-23,1976,5,"4",58668.61,0.8932,"12",58668.61,0.8932,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-24,1976,5,"4",86761.98,0.7947,"12",86761.98,0.7947,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-25,1976,5,"5",71321.17,0.5384,"5",71321.17,0.5384,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-26,1976,5,"5",107443.55,0.4499,"5",107443.55,0.4499,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-27,1976,5,"5",67824.26,0.6367,"5",67824.26,0.6367,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-28,1976,5,"5",32904.41,0.8441,"5",32904.41,0.8441,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-29,1976,5,"5",65765.69,0.6813,"5",65765.69,0.6813,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-30,1976,5,"7",57339.04,0.7522,"7",57339.04,0.7522,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-05-31,1976,5,"6",60089.51,0.197,"3",60089.51,0.197,0.200252768423973,-0.403068430002512,0.711602225218153,-1.14350564597485,0.404322474638224,0.567896558031158,0.33097623686428,-0.253455023706571,1.21706348280605,0.44231875723255
1976-06-01,1976,6,"6",57185.55,0.2266,"3",57185.55,0.2266,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-02,1976,6,"1",67920.06,0.5158,"6",67920.06,0.5158,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-03,1976,6,"1",64240.57,0.6407,"6",64240.57,0.6407,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-04,1976,6,"8",66310,0.7775,"10",66310,0.7775,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-05,1976,6,"6",47089.27,0.5424,"3",47089.27,0.5424,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-06,1976,6,"4",47624.97,0.4181,"2",47624.97,0.4181,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-07,1976,6,"7",46155,0.6,"7",46155,0.6,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-08,1976,6,"5",64362.66,0.922,"22",64362.66,0.922,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-09,1976,6,"4",76094.58,0.8016,"12",76094.58,0.8016,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-10,1976,6,"4",81579.17,0.7888,"12",81579.17,0.7888,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-11,1976,6,"4",52894.73,0.8708,"12",52894.73,0.8708,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-12,1976,6,"4",70190.79,0.6939,"2",70190.79,0.6939,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-13,1976,6,"4",66223.87,0.8822,"15",66223.87,0.8822,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-14,1976,6,"4",65768.44,0.6099,"2",65768.44,0.6099,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-15,1976,6,"2",83289.67,0.4055,"4",83289.67,0.4055,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-16,1976,6,"3",82714.42,0.317,"1",82714.42,0.317,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-17,1976,6,"3",60256.75,0.2913,"1",60256.75,0.2913,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-18,1976,6,"3",33881.75,0.3348,"1",33881.75,0.3348,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-19,1976,6,"2",23577.92,0.8613,"8",23577.92,0.8613,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-20,1976,6,"2",39955,0.7183,"8",39955,0.7183,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-21,1976,6,"7",41305.5,0.6465,"7",41305.5,0.6465,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-22,1976,6,"6",60228.39,0.624,"3",60228.39,0.624,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-23,1976,6,"4",87409.07,0.8224,"12",87409.07,0.8224,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-24,1976,6,"4",76198.81,0.8083,"2",76198.81,0.8083,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-25,1976,6,"4",33016.49,0.8983,"12",33016.49,0.8983,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-26,1976,6,"4",43603.8,0.8948,"12",43603.8,0.8948,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-27,1976,6,"6",42980.96,0.761,"3",42980.96,0.761,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-28,1976,6,"6",37053.76,0.7064,"3",37053.76,0.7064,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-29,1976,6,"1",79090.44,0.5799,"6",79090.44,0.5799,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-06-30,1976,6,"1",49146.77,0.739,"6",49146.77,0.739,0.0297492694547991,0.459449917494164,0.332668404656826,-1.13736606101979,-1.03986153503105,0.829495152816357,0.527779110774839,-1.13345596965822,0.188744601505003,-0.240145002225676
1976-07-01,1976,7,"1",53189.38,0.7,"6",53189.38,0.7,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-02,1976,7,"5",54551.4,0.7209,"5",54551.4,0.7209,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-03,1976,7,"5",41561.94,0.7952,"5",41561.94,0.7952,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-04,1976,7,"5",29181.06,0.8614,"5",29181.06,0.8614,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-05,1976,7,"5",30722.09,0.8576,"5",30722.09,0.8576,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-06,1976,7,"5",33778.28,0.8219,"5",33778.28,0.8219,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-07,1976,7,"5",32999.92,0.8033,"5",32999.92,0.8033,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-08,1976,7,"1",59434.09,0.7851,"11",59434.09,0.7851,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-09,1976,7,"7",66241.1,0.4932,"7",66241.1,0.4932,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-10,1976,7,"7",45620.66,0.7201,"7",45620.66,0.7201,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-11,1976,7,"5",58044.14,0.9046,"22",58044.14,0.9046,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-12,1976,7,"5",60770.22,0.9124,"22",60770.22,0.9124,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-13,1976,7,"4",77731.79,0.5105,"2",77731.79,0.5105,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-14,1976,7,"4",44024.22,0.7213,"2",44024.22,0.7213,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-15,1976,7,"4",34356.09,0.8197,"2",34356.09,0.8197,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-16,1976,7,"4",11653.47,0.9059,"2",11653.47,0.9059,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-17,1976,7,"4",25842.62,0.828,"2",25842.62,0.828,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-18,1976,7,"4",39699.56,0.7603,"2",39699.56,0.7603,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-19,1976,7,"6",48540.86,0.0135,"3",48540.86,0.0135,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-20,1976,7,"3",55212.91,0.5031,"1",55212.91,0.5031,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-21,1976,7,"3",76434.47,0.8467,"13",76434.47,0.8467,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-22,1976,7,"1",43133.09,0.7313,"6",43133.09,0.7313,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-23,1976,7,"1",21338.18,0.8608,"6",21338.18,0.8608,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-24,1976,7,"1",23879.54,0.8916,"6",23879.54,0.8916,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-25,1976,7,"1",48486.15,0.8279,"6",48486.15,0.8279,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-26,1976,7,"1",65858.97,0.7755,"6",65858.97,0.7755,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-27,1976,7,"3",85941.08,0.7586,"13",85941.08,0.7586,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-28,1976,7,"3",73404.14,0.8088,"13",73404.14,0.8088,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-29,1976,7,"1",95454.5,0.5868,"9",95454.5,0.5868,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-30,1976,7,"3",63754.27,0.857,"14",63754.27,0.857,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-07-31,1976,7,"3",84091.16,0.8058,"14",84091.16,0.8058,-0.470263145039009,1.44656271376444,-0.45362019812435,-1.03609763555588,-0.58850072836609,0.648076350903324,0.449131006299963,-1.57220523217603,-0.455551525547249,-0.58725989097286
1976-08-01,1976,8,"8",75252.17,0.6337,"10",75252.17,0.6337,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-02,1976,8,"6",64438.01,0.4235,"3",64438.01,0.4235,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-03,1976,8,"6",73204.01,0.3704,"3",73204.01,0.3704,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-04,1976,8,"8",87235.33,0.6214,"10",87235.33,0.6214,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-05,1976,8,"8",73202.29,0.687,"10",73202.29,0.687,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-06,1976,8,"1",69692.37,0.6328,"6",69692.37,0.6328,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-07,1976,8,"1",71866.59,0.7082,"6",71866.59,0.7082,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-08,1976,8,"4",114257.92,0.7369,"12",114257.92,0.7369,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-09,1976,8,"6",127256.81,0.6804,"18",127256.81,0.6804,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-10,1976,8,"5",81072.17,0.8058,"17",81072.17,0.8058,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-11,1976,8,"1",51474.65,0.735,"6",51474.65,0.735,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-12,1976,8,"1",44831.64,0.7652,"6",44831.64,0.7652,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-13,1976,8,"4",66763.82,0.7864,"12",66763.82,0.7864,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-14,1976,8,"4",75228.4,0.7673,"12",75228.4,0.7673,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-15,1976,8,"4",66128.11,0.7912,"12",66128.11,0.7912,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-16,1976,8,"1",67562.3,0.6663,"6",67562.3,0.6663,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-17,1976,8,"1",35592.87,0.8057,"6",35592.87,0.8057,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-18,1976,8,"1",37292.27,0.9133,"6",37292.27,0.9133,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-19,1976,8,"1",59285.01,0.8527,"6",59285.01,0.8527,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-20,1976,8,"1",65724.93,0.8316,"6",65724.93,0.8316,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-21,1976,8,"4",109153.69,0.7418,"12",109153.69,0.7418,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-22,1976,8,"5",94516.87,0.7955,"5",94516.87,0.7955,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-23,1976,8,"5",42803.26,0.757,"5",42803.26,0.757,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-24,1976,8,"5",51290.4,0.647,"5",51290.4,0.647,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-25,1976,8,"1",38057.63,0.7475,"6",38057.63,0.7475,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-26,1976,8,"1",38088.33,0.8451,"6",38088.33,0.8451,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-27,1976,8,"1",63404.01,0.8721,"6",63404.01,0.8721,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-28,1976,8,"1",130701.37,0.7474,"6",130701.37,0.7474,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-29,1976,8,"5",130824.55,0.499,"5",130824.55,0.499,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-30,1976,8,"3",89963.77,0.332,"1",89963.77,0.332,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-08-31,1976,8,"3",99258.94,0.4436,"1",99258.94,0.4436,-0.345193325157214,1.68184110778471,-1.18112990628601,-0.698796013822741,-1.1114794339023,0.17832539200636,0.664710455965786,-0.858753966787775,-0.0589297139501596,-0.68514547002154
1976-09-01,1976,9,"3",105547.5,0.7997,"14",105547.5,0.7997,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-02,1976,9,"3",127162.67,0.7498,"14",127162.67,0.7498,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-03,1976,9,"3",109094.21,0.8085,"13",109094.21,0.8085,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-04,1976,9,"3",116853.87,0.7136,"13",116853.87,0.7136,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-05,1976,9,"1",104284.07,0.5492,"6",104284.07,0.5492,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-06,1976,9,"6",151866.37,0.6579,"3",151866.37,0.6579,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-07,1976,9,"1",136105.06,0.6712,"9",136105.06,0.6712,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-08,1976,9,"1",107407.36,0.6956,"9",107407.36,0.6956,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-09,1976,9,"3",121333.43,0.7436,"14",121333.43,0.7436,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-10,1976,9,"3",78342.75,0.8352,"14",78342.75,0.8352,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-11,1976,9,"1",137268.87,0.6953,"11",137268.87,0.6953,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-12,1976,9,"3",106485.82,0.6697,"1",106485.82,0.6697,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-13,1976,9,"1",94182.19,0.8741,"19",94182.19,0.8741,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-14,1976,9,"1",75127.11,0.8855,"19",75127.11,0.8855,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-15,1976,9,"3",67109.45,0.671,"1",67109.45,0.671,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-16,1976,9,"5",43388.75,0.7016,"5",43388.75,0.7016,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-17,1976,9,"5",22472.99,0.8881,"5",22472.99,0.8881,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-18,1976,9,"5",69314.3,0.8455,"5",69314.3,0.8455,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-19,1976,9,"5",77139.21,0.8842,"16",77139.21,0.8842,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-20,1976,9,"4",96029.1,0.794,"12",96029.1,0.794,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-21,1976,9,"5",112538.12,0.9232,"5",112538.12,0.9232,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-22,1976,9,"5",132071.59,0.7072,"17",132071.59,0.7072,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-23,1976,9,"1",116999.73,0.8873,"27",116999.73,0.8873,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-24,1976,9,"1",136180.46,0.9488,"28",136180.46,0.9488,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-25,1976,9,"1",118618.12,0.9253,"28",118618.12,0.9253,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-26,1976,9,"1",134807.33,0.9146,"28",134807.33,0.9146,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-27,1976,9,"1",88111.8,0.8806,"11",88111.8,0.8806,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-28,1976,9,"1",94608.73,0.8857,"11",94608.73,0.8857,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-29,1976,9,"5",118391.71,0.7545,"5",118391.71,0.7545,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-09-30,1976,9,"5",72525.96,0.806,"5",72525.96,0.806,-1.44296586671957,1.35460803209955,-1.37861651058319,-0.214659881862657,-0.484291433635889,0.287184605888099,-0.227414764281744,-0.556168991765181,0.662877417163031,-0.76805560654508
1976-10-01,1976,10,"5",34668.87,0.8332,"5",34668.87,0.8332,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-02,1976,10,"5",105389.89,0.7812,"22",105389.89,0.7812,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-03,1976,10,"4",81488.56,0.8535,"21",81488.56,0.8535,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-04,1976,10,"4",74344.34,0.864,"21",74344.34,0.864,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-05,1976,10,"4",72182.41,0.8858,"21",72182.41,0.8858,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-06,1976,10,"4",77458.54,0.913,"21",77458.54,0.913,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-07,1976,10,"2",112403.67,0.6038,"8",112403.67,0.6038,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-08,1976,10,"4",67862.19,0.6491,"2",67862.19,0.6491,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-09,1976,10,"4",104427.93,0.7517,"21",104427.93,0.7517,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-10,1976,10,"4",51514.32,0.8737,"21",51514.32,0.8737,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-11,1976,10,"4",213774.65,0.6862,"21",213774.65,0.6862,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-12,1976,10,"2",358318.44,0.6102,"30",358318.44,0.6102,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-13,1976,10,"4",468217.76,0.536,"21",468217.76,0.536,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-14,1976,10,"2",379320.23,0.3183,"8",379320.23,0.3183,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-15,1976,10,"2",221886.31,0.3616,"8",221886.31,0.3616,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-16,1976,10,"4",170329.09,0.6735,"2",170329.09,0.6735,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-17,1976,10,"4",234110.47,0.566,"2",234110.47,0.566,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-18,1976,10,"4",217033.73,0.5288,"2",217033.73,0.5288,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-19,1976,10,"4",201282.04,0.5848,"2",201282.04,0.5848,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-20,1976,10,"4",225632.86,0.6321,"2",225632.86,0.6321,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-21,1976,10,"4",198664.72,0.747,"2",198664.72,0.747,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-22,1976,10,"4",97825.66,0.6975,"2",97825.66,0.6975,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-23,1976,10,"1",140163.01,0.6282,"11",140163.01,0.6282,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-24,1976,10,"1",124913.48,0.7221,"11",124913.48,0.7221,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-25,1976,10,"1",183072.35,0.4539,"11",183072.35,0.4539,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-26,1976,10,"1",227195.06,0.6541,"11",227195.06,0.6541,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-27,1976,10,"1",193795.95,0.8043,"11",193795.95,0.8043,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-28,1976,10,"1",119058.52,0.7871,"11",119058.52,0.7871,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-29,1976,10,"5",141335.04,0.682,"5",141335.04,0.682,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-30,1976,10,"5",145646.3,0.6291,"5",145646.3,0.6291,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-10-31,1976,10,"4",163728.58,0.491,"2",163728.58,0.491,0.712300921810416,0.961050174519338,-0.691107178859256,0.548637617863692,-0.114247993812878,0.0681468991357259,-0.300586156465351,0.305828340095364,0.948173685570833,-0.866495097784645
1976-11-01,1976,11,"4",189971.4,0.7386,"21",189971.4,0.7386,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-02,1976,11,"2",154447.22,0.799,"20",154447.22,0.799,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-03,1976,11,"2",95696.15,0.8298,"8",95696.15,0.8298,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-04,1976,11,"4",153700.36,0.66,"2",153700.36,0.66,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-05,1976,11,"4",118680.01,0.7438,"21",118680.01,0.7438,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-06,1976,11,"2",119270.88,0.6615,"8",119270.88,0.6615,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-07,1976,11,"2",56975.83,0.7708,"8",56975.83,0.7708,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-08,1976,11,"2",54967.82,0.7067,"8",54967.82,0.7067,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-09,1976,11,"2",54697.43,0.7608,"8",54697.43,0.7608,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-10,1976,11,"2",55053.5,0.7003,"8",55053.5,0.7003,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-11,1976,11,"2",66202.26,0.5649,"8",66202.26,0.5649,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-12,1976,11,"3",71438.44,0.2511,"1",71438.44,0.2511,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-13,1976,11,"5",133723.23,0.5207,"5",133723.23,0.5207,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-14,1976,11,"4",159553.81,0.7494,"12",159553.81,0.7494,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-15,1976,11,"4",159387.62,0.8293,"12",159387.62,0.8293,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-16,1976,11,"6",63057.74,0.8151,"18",63057.74,0.8151,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-17,1976,11,"6",69866.65,0.7629,"18",69866.65,0.7629,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-18,1976,11,"5",122915.47,0.7648,"17",122915.47,0.7648,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-19,1976,11,"5",154226.37,0.82,"17",154226.37,0.82,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-20,1976,11,"1",181315.89,0.7885,"25",181315.89,0.7885,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-21,1976,11,"1",175608.67,0.842,"25",175608.67,0.842,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-22,1976,11,"1",178737.74,0.8146,"25",178737.74,0.8146,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-23,1976,11,"3",115527.46,0.8168,"13",115527.46,0.8168,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-24,1976,11,"3",150413.91,0.5637,"13",150413.91,0.5637,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-25,1976,11,"8",103849.18,0.6797,"10",103849.18,0.6797,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-26,1976,11,"2",90550.34,0.855,"4",90550.34,0.855,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-27,1976,11,"2",135772.29,0.8647,"20",135772.29,0.8647,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-28,1976,11,"2",103292.01,0.9429,"20",103292.01,0.9429,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-29,1976,11,"2",112631.41,0.9287,"20",112631.41,0.9287,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-11-30,1976,11,"2",195388.79,0.8416,"26",195388.79,0.8416,0.717270808352278,0.547125738802625,0.405074785178689,0.286210619515887,0.900777710373589,0.0476485813901977,-1.24663812801084,1.42757676085876,0.00639435505008688,-0.957044823220023
1976-12-01,1976,12,"2",214513.84,0.8567,"30",214513.84,0.8567,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-02,1976,12,"2",553898.62,0.6535,"30",553898.62,0.6535,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-03,1976,12,"3",541015.64,0.8558,"24",541015.64,0.8558,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-04,1976,12,"3",341219.38,0.9103,"24",341219.38,0.9103,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-05,1976,12,"2",298701.47,0.6844,"30",298701.47,0.6844,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-06,1976,12,"2",325288.8,0.7977,"30",325288.8,0.7977,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-07,1976,12,"2",219397.32,0.8047,"30",219397.32,0.8047,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-08,1976,12,"3",82829.67,0.8291,"24",82829.67,0.8291,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-09,1976,12,"3",121334.22,0.7258,"14",121334.22,0.7258,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-10,1976,12,"1",100370.93,0.6192,"9",100370.93,0.6192,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-11,1976,12,"1",139792.13,0.6119,"9",139792.13,0.6119,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-12,1976,12,"1",189313.41,0.7563,"6",189313.41,0.7563,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-13,1976,12,"1",145655.67,0.7177,"6",145655.67,0.7177,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-14,1976,12,"1",181148.36,0.6798,"25",181148.36,0.6798,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-15,1976,12,"5",161089.52,0.7182,"17",161089.52,0.7182,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-16,1976,12,"1",179543.2,0.8227,"27",179543.2,0.8227,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-17,1976,12,"1",248985.04,0.7601,"27",248985.04,0.7601,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-18,1976,12,"1",177364.27,0.8249,"27",177364.27,0.8249,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-19,1976,12,"1",107177.6,0.8967,"27",107177.6,0.8967,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-20,1976,12,"1",130742.7,0.8689,"27",130742.7,0.8689,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-21,1976,12,"1",150704.62,0.8519,"27",150704.62,0.8519,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-22,1976,12,"1",104274.74,0.8983,"27",104274.74,0.8983,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-23,1976,12,"1",81025.59,0.9401,"27",81025.59,0.9401,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-24,1976,12,"1",107128.2,0.9293,"27",107128.2,0.9293,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-25,1976,12,"1",238567.29,0.8354,"27",238567.29,0.8354,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-26,1976,12,"1",257902.33,0.9177,"25",257902.33,0.9177,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-27,1976,12,"1",225437.49,0.8552,"19",225437.49,0.8552,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-28,1976,12,"1",169243.72,0.8726,"19",169243.72,0.8726,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-29,1976,12,"1",150621.09,0.8038,"28",150621.09,0.8038,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-30,1976,12,"1",181503.58,0.8304,"28",181503.58,0.8304,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1976-12-31,1976,12,"7",177558.4,0.694,"29",177558.4,0.694,-1.11061512423909,-0.00453362285829406,0.784646390137982,0.659533402087959,1.19739778207821,-0.190498484814341,-1.69894697970915,2.34984778268038,-0.0504722068104167,-1.0808760271587
1977-01-01,1977,1,"1",158782.62,0.6704,"11",158782.62,0.6704,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-02,1977,1,"5",72175.3,0.5077,"5",72175.3,0.5077,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-03,1977,1,"5",137879.42,0.6902,"17",137879.42,0.6902,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-04,1977,1,"6",148083.23,0.6594,"18",148083.23,0.6594,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-05,1977,1,"6",193140.13,0.6817,"18",193140.13,0.6817,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-06,1977,1,"3",280552.11,0.665,"13",280552.11,0.665,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-07,1977,1,"1",162872.2,0.8437,"25",162872.2,0.8437,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-08,1977,1,"1",111656.39,0.8706,"25",111656.39,0.8706,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-09,1977,1,"1",391207.97,0.8578,"19",391207.97,0.8578,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-10,1977,1,"1",339490.4,0.9105,"19",339490.4,0.9105,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-11,1977,1,"1",354641.93,0.8827,"19",354641.93,0.8827,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-12,1977,1,"3",236487.15,0.8217,"24",236487.15,0.8217,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-13,1977,1,"1",115220.58,0.8857,"28",115220.58,0.8857,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-14,1977,1,"1",199495.14,0.85,"28",199495.14,0.85,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-15,1977,1,"1",221521.2,0.8095,"19",221521.2,0.8095,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-16,1977,1,"1",170634.97,0.8495,"27",170634.97,0.8495,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-17,1977,1,"1",114635.09,0.8907,"27",114635.09,0.8907,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-18,1977,1,"5",138506.46,0.7783,"16",138506.46,0.7783,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-19,1977,1,"1",91389.1,0.7302,"11",91389.1,0.7302,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-20,1977,1,"1",144054.6,0.8642,"11",144054.6,0.8642,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-21,1977,1,"5",178229.31,0.7233,"22",178229.31,0.7233,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-22,1977,1,"7",77039.67,0.8831,"29",77039.67,0.8831,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-23,1977,1,"7",60526.21,0.8766,"29",60526.21,0.8766,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-24,1977,1,"7",98849.37,0.8208,"29",98849.37,0.8208,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-25,1977,1,"7",72460.53,0.9183,"29",72460.53,0.9183,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-26,1977,1,"7",210541.63,0.7368,"29",210541.63,0.7368,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-27,1977,1,"3",92313.24,0.9237,"24",92313.24,0.9237,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-28,1977,1,"3",143629.44,0.8194,"24",143629.44,0.8194,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-29,1977,1,"1",146383.89,0.7684,"11",146383.89,0.7684,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-30,1977,1,"1",115513.96,0.7377,"11",115513.96,0.7377,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-01-31,1977,1,"1",110800.15,0.7314,"11",110800.15,0.7314,-1.03187429373606,-0.656831392415991,1.05680297413338,-0.440548721314107,2.67775526848435,-0.0478542816243404,-2.98542962883018,2.72415085516463,-0.446935419591624,-1.18093709147312
1977-02-01,1977,2,"7",95770.82,0.4678,"7",95770.82,0.4678,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-02,1977,2,"4",132133.21,0.6828,"21",132133.21,0.6828,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-03,1977,2,"7",165839.83,0.7277,"29",165839.83,0.7277,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-04,1977,2,"4",133837.86,0.756,"21",133837.86,0.756,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-05,1977,2,"4",116821.89,0.7969,"21",116821.89,0.7969,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-06,1977,2,"7",132853.19,0.6558,"7",132853.19,0.6558,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-07,1977,2,"7",137130.9,0.7075,"7",137130.9,0.7075,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-08,1977,2,"7",217699.73,0.7056,"7",217699.73,0.7056,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-09,1977,2,"7",218415.02,0.7229,"29",218415.02,0.7229,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-10,1977,2,"7",112540.45,0.8715,"29",112540.45,0.8715,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-11,1977,2,"7",195569.98,0.7612,"29",195569.98,0.7612,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-12,1977,2,"3",130910.45,0.7685,"24",130910.45,0.7685,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-13,1977,2,"1",61013.71,0.8339,"11",61013.71,0.8339,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-14,1977,2,"1",89711.44,0.6141,"11",89711.44,0.6141,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-15,1977,2,"4",121897.83,0.5278,"2",121897.83,0.5278,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-16,1977,2,"4",114753.89,0.7498,"21",114753.89,0.7498,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-17,1977,2,"4",77428.29,0.8388,"21",77428.29,0.8388,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-18,1977,2,"4",139583.76,0.7288,"21",139583.76,0.7288,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-19,1977,2,"7",151863.97,0.8643,"29",151863.97,0.8643,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-20,1977,2,"7",135829.36,0.8744,"29",135829.36,0.8744,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-21,1977,2,"3",133472.67,0.8893,"24",133472.67,0.8893,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-22,1977,2,"3",184280.88,0.8631,"24",184280.88,0.8631,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-23,1977,2,"1",108680.43,0.9057,"11",108680.43,0.9057,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-24,1977,2,"1",118069.96,0.9276,"28",118069.96,0.9276,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-25,1977,2,"1",143651.63,0.8728,"28",143651.63,0.8728,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-26,1977,2,"5",172854.93,0.8134,"16",172854.93,0.8134,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-27,1977,2,"5",143426.08,0.8849,"16",143426.08,0.8849,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-02-28,1977,2,"5",187373.63,0.8115,"16",187373.63,0.8115,-0.668831855371756,-0.877514121956462,1.3189333983796,0.814698532810138,1.67573339805535,-0.0953108418251097,-2.5018523753164,1.55657727889527,-0.149150250759438,-1.18889364019738
1977-03-01,1977,3,"5",281586.71,0.6559,"16",281586.71,0.6559,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-02,1977,3,"6",147711.82,0.5227,"3",147711.82,0.5227,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-03,1977,3,"2",155565.16,0.7692,"4",155565.16,0.7692,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-04,1977,3,"2",113133.45,0.8546,"23",113133.45,0.8546,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-05,1977,3,"2",150861.61,0.6453,"4",150861.61,0.6453,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-06,1977,3,"7",197895.17,0.6581,"7",197895.17,0.6581,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-07,1977,3,"4",278261.79,0.8342,"21",278261.79,0.8342,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-08,1977,3,"4",344838.76,0.7207,"15",344838.76,0.7207,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-09,1977,3,"4",278489.46,0.8176,"15",278489.46,0.8176,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-10,1977,3,"4",194065.41,0.9127,"21",194065.41,0.9127,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-11,1977,3,"2",159615.61,0.8502,"30",159615.61,0.8502,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-12,1977,3,"4",68345.6,0.8996,"21",68345.6,0.8996,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-13,1977,3,"4",106565.57,0.8605,"21",106565.57,0.8605,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-14,1977,3,"4",222022.66,0.8234,"21",222022.66,0.8234,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-15,1977,3,"5",274390.24,0.7665,"22",274390.24,0.7665,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-16,1977,3,"4",215295.67,0.9544,"21",215295.67,0.9544,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-17,1977,3,"4",184097.5,0.7302,"2",184097.5,0.7302,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-18,1977,3,"3",141458.8,0.2358,"1",141458.8,0.2358,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-19,1977,3,"3",125517.97,0.7036,"1",125517.97,0.7036,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-20,1977,3,"1",129130.69,0.8977,"19",129130.69,0.8977,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-21,1977,3,"1",136124.2,0.6428,"6",136124.2,0.6428,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-22,1977,3,"1",92284.15,0.7527,"9",92284.15,0.7527,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-23,1977,3,"5",103919.36,0.8232,"16",103919.36,0.8232,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-24,1977,3,"5",166606.85,0.8207,"16",166606.85,0.8207,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-25,1977,3,"5",156340.52,0.8133,"16",156340.52,0.8133,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-26,1977,3,"1",138189.24,0.8087,"9",138189.24,0.8087,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-27,1977,3,"1",133559.89,0.7641,"9",133559.89,0.7641,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-28,1977,3,"1",146661.52,0.6488,"6",146661.52,0.6488,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-29,1977,3,"1",157419.01,0.645,"6",157419.01,0.645,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-30,1977,3,"4",195596.92,0.6088,"12",195596.92,0.6088,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-03-31,1977,3,"4",182272.83,0.7993,"21",182272.83,0.7993,-0.352553679602019,-1.03870373994214,1.35589517309938,0.375512078174818,0.681057117633145,-0.0609957486761276,0.909853218621608,0.467084534161378,1.00321708375986,-1.26698074574662
1977-04-01,1977,4,"2",141778.81,0.8363,"26",141778.81,0.8363,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-02,1977,4,"2",125288.52,0.8467,"26",125288.52,0.8467,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-03,1977,4,"3",90360.63,0.8222,"14",90360.63,0.8222,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-04,1977,4,"3",112810.53,0.516,"1",112810.53,0.516,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-05,1977,4,"3",94612.95,0.7706,"13",94612.95,0.7706,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-06,1977,4,"1",152116.52,0.8306,"19",152116.52,0.8306,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-07,1977,4,"1",125195.22,0.8499,"19",125195.22,0.8499,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-08,1977,4,"3",121378.11,0.8196,"13",121378.11,0.8196,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-09,1977,4,"8",153507.09,0.664,"10",153507.09,0.664,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-10,1977,4,"8",144206.21,0.7184,"10",144206.21,0.7184,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-11,1977,4,"8",158356.27,0.7996,"10",158356.27,0.7996,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-12,1977,4,"2",92120.83,0.8834,"23",92120.83,0.8834,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-13,1977,4,"2",143294.42,0.8147,"23",143294.42,0.8147,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-14,1977,4,"3",83087.53,0.8205,"14",83087.53,0.8205,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-15,1977,4,"3",86530.32,0.416,"1",86530.32,0.416,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-16,1977,4,"3",88731.23,0.4492,"1",88731.23,0.4492,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-17,1977,4,"3",96008.07,0.6143,"13",96008.07,0.6143,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-18,1977,4,"6",89893.96,0.3586,"3",89893.96,0.3586,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-19,1977,4,"6",82024.44,0.7846,"18",82024.44,0.7846,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-20,1977,4,"8",107867.72,0.7139,"10",107867.72,0.7139,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-21,1977,4,"2",97122.41,0.8714,"23",97122.41,0.8714,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-22,1977,4,"2",149990.4,0.85,"20",149990.4,0.85,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-23,1977,4,"2",108726.4,0.8626,"26",108726.4,0.8626,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-24,1977,4,"2",123866.26,0.6402,"8",123866.26,0.6402,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-25,1977,4,"4",116645.11,0.7967,"2",116645.11,0.7967,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-26,1977,4,"2",62137.11,0.937,"20",62137.11,0.937,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-27,1977,4,"2",51987.64,0.907,"4",51987.64,0.907,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-28,1977,4,"2",77326.01,0.7168,"4",77326.01,0.7168,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-29,1977,4,"3",78544.82,0.6764,"1",78544.82,0.6764,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-04-30,1977,4,"3",71510.77,0.7255,"1",71510.77,0.7255,-0.155019870786911,-1.14245486806973,1.3631030904943,-1.18435361984864,-0.41772439928412,0.192778435204008,0.714437311347398,0.142724683264278,1.20385372403922,-1.34015289873419
1977-05-01,1977,5,"1",107033.01,0.9073,"19",107033.01,0.9073,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-02,1977,5,"1",80217.16,0.6474,"6",80217.16,0.6474,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-03,1977,5,"1",93581.21,0.4975,"6",93581.21,0.4975,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-04,1977,5,"5",94914.43,0.5253,"5",94914.43,0.5253,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-05,1977,5,"3",61246.13,0.3188,"1",61246.13,0.3188,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-06,1977,5,"6",38714.55,0.3453,"3",38714.55,0.3453,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-07,1977,5,"6",66125.12,0.2411,"3",66125.12,0.2411,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-08,1977,5,"6",72350.68,0.0149,"3",72350.68,0.0149,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-09,1977,5,"6",43300.37,0.3364,"3",43300.37,0.3364,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-10,1977,5,"2",66870.68,0.5401,"4",66870.68,0.5401,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-11,1977,5,"2",55193.57,0.6694,"4",55193.57,0.6694,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-12,1977,5,"2",42597.61,0.8266,"8",42597.61,0.8266,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-13,1977,5,"2",74025.9,0.641,"8",74025.9,0.641,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-14,1977,5,"2",54963.05,0.6502,"8",54963.05,0.6502,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-15,1977,5,"3",64369.87,0.7568,"1",64369.87,0.7568,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-16,1977,5,"3",93351.19,0.6524,"1",93351.19,0.6524,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-17,1977,5,"1",75925.69,0.7827,"6",75925.69,0.7827,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-18,1977,5,"5",112694.07,0.7849,"17",112694.07,0.7849,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-19,1977,5,"1",100005.05,0.8844,"6",100005.05,0.8844,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-20,1977,5,"1",61897.41,0.8935,"6",61897.41,0.8935,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-21,1977,5,"1",66095.01,0.9517,"6",66095.01,0.9517,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-22,1977,5,"1",64660.9,0.9105,"6",64660.9,0.9105,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-23,1977,5,"1",54485.48,0.8601,"6",54485.48,0.8601,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-24,1977,5,"1",78403.66,0.7773,"6",78403.66,0.7773,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-25,1977,5,"1",85689.52,0.7086,"9",85689.52,0.7086,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-26,1977,5,"5",87248.08,0.8697,"16",87248.08,0.8697,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-27,1977,5,"1",98085.89,0.6307,"6",98085.89,0.6307,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-28,1977,5,"1",91238.08,0.8724,"25",91238.08,0.8724,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-29,1977,5,"1",95486.47,0.6088,"6",95486.47,0.6088,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-30,1977,5,"1",24427.15,0.87,"6",24427.15,0.87,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-05-31,1977,5,"1",29288.73,0.8794,"6",29288.73,0.8794,-0.95288898591687,-0.620876864418582,1.07273519933161,-1.08409403835363,-0.7835123118093,0.573459068078298,0.6250222305103,-0.328242875854533,0.744598733307204,-1.43603826335447
1977-06-01,1977,6,"1",21366.52,0.9115,"6",21366.52,0.9115,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-02,1977,6,"1",35957.29,0.8574,"6",35957.29,0.8574,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-03,1977,6,"3",62080.16,0.8042,"13",62080.16,0.8042,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-04,1977,6,"3",58447.8,0.9466,"13",58447.8,0.9466,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-05,1977,6,"3",59587.47,0.8825,"14",59587.47,0.8825,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-06,1977,6,"3",87996.44,0.8711,"14",87996.44,0.8711,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-07,1977,6,"3",88179.58,0.8741,"24",88179.58,0.8741,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-08,1977,6,"1",126982.49,0.4653,"11",126982.49,0.4653,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-09,1977,6,"3",124516.52,0.3934,"1",124516.52,0.3934,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-10,1977,6,"3",87942.12,0.6295,"1",87942.12,0.6295,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-11,1977,6,"3",42133.95,0.4745,"1",42133.95,0.4745,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-12,1977,6,"5",23366.77,0.8195,"5",23366.77,0.8195,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-13,1977,6,"5",62961.71,0.5709,"5",62961.71,0.5709,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-14,1977,6,"1",72849.87,0.6596,"9",72849.87,0.6596,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-15,1977,6,"1",68737.12,0.6969,"9",68737.12,0.6969,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-16,1977,6,"1",69004.09,0.7091,"9",69004.09,0.7091,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-17,1977,6,"1",70260.51,0.7029,"9",70260.51,0.7029,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-18,1977,6,"1",63160.34,0.7161,"9",63160.34,0.7161,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-19,1977,6,"3",61677.11,0.7196,"1",61677.11,0.7196,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-20,1977,6,"1",59688.29,0.6767,"9",59688.29,0.6767,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-21,1977,6,"1",49783.42,0.6562,"6",49783.42,0.6562,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-22,1977,6,"6",67269.52,0.2941,"3",67269.52,0.2941,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-23,1977,6,"6",38702.68,0.3832,"3",38702.68,0.3832,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-24,1977,6,"6",36001.01,0.1964,"3",36001.01,0.1964,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-25,1977,6,"3",19581.68,0.6119,"1",19581.68,0.6119,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-26,1977,6,"3",38527.53,0.7014,"1",38527.53,0.7014,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-27,1977,6,"3",37653.31,0.6711,"1",37653.31,0.6711,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-28,1977,6,"3",22747.2,0.7717,"1",22747.2,0.7717,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-29,1977,6,"3",37115.96,0.5729,"1",37115.96,0.5729,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-06-30,1977,6,"6",54370.78,0.2951,"3",54370.78,0.2951,-0.569956126259741,0.302949155452101,0.49580868051283,-1.16486288840032,-0.245781977653786,0.666172527182553,0.336731607644302,-1.29196252359205,-0.388286398707614,-1.46055425416747
1977-07-01,1977,7,"7",59324.35,0.5875,"7",59324.35,0.5875,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-02,1977,7,"7",77920.52,0.5081,"7",77920.52,0.5081,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-03,1977,7,"5",74288.07,0.6037,"5",74288.07,0.6037,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-04,1977,7,"5",40000.94,0.782,"5",40000.94,0.782,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-05,1977,7,"5",26635.92,0.8538,"5",26635.92,0.8538,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-06,1977,7,"5",67963.43,0.6096,"5",67963.43,0.6096,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-07,1977,7,"1",78010.87,0.6493,"6",78010.87,0.6493,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-08,1977,7,"1",90529.36,0.9007,"19",90529.36,0.9007,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-09,1977,7,"1",83712.1,0.725,"6",83712.1,0.725,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-10,1977,7,"1",65002.97,0.7378,"6",65002.97,0.7378,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-11,1977,7,"1",74238.63,0.6239,"6",74238.63,0.6239,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-12,1977,7,"1",85580.29,0.7605,"9",85580.29,0.7605,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-13,1977,7,"1",76010.04,0.7434,"9",76010.04,0.7434,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-14,1977,7,"1",82047.12,0.5731,"6",82047.12,0.5731,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-15,1977,7,"1",65536.05,0.5772,"6",65536.05,0.5772,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-16,1977,7,"6",64176.22,0.0345,"3",64176.22,0.0345,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-17,1977,7,"3",60225.64,0.2975,"1",60225.64,0.2975,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-18,1977,7,"2",35299.18,0.8486,"8",35299.18,0.8486,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-19,1977,7,"2",50632.86,0.7242,"8",50632.86,0.7242,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-20,1977,7,"3",40514.59,0.6979,"1",40514.59,0.6979,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-21,1977,7,"3",53367.67,0.2501,"1",53367.67,0.2501,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-22,1977,7,"4",52837.63,0.5965,"2",52837.63,0.5965,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-23,1977,7,"4",32128.28,0.8241,"2",32128.28,0.8241,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-24,1977,7,"2",51017.19,0.8247,"8",51017.19,0.8247,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-25,1977,7,"3",50830.66,0.927,"14",50830.66,0.927,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-26,1977,7,"3",57235.82,0.8834,"14",57235.82,0.8834,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-27,1977,7,"3",55104.84,0.8445,"1",55104.84,0.8445,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-28,1977,7,"3",76709.11,0.6786,"1",76709.11,0.6786,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-29,1977,7,"8",60904.33,0.7469,"10",60904.33,0.7469,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-30,1977,7,"8",59822.51,0.6901,"10",59822.51,0.6901,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-07-31,1977,7,"8",62479.22,0.6755,"10",62479.22,0.6755,0.0491540587882312,1.20931240161109,-0.416454872273498,-1.08372452222493,-1.2076090266567,0.246387111646519,1.06012923134135,-1.18158024806522,-1.07179027198122,-1.11166516859835
1977-08-01,1977,8,"8",53322.45,0.7094,"10",53322.45,0.7094,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-02,1977,8,"3",49598.84,0.5711,"1",49598.84,0.5711,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-03,1977,8,"3",26662.67,0.6369,"1",26662.67,0.6369,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-04,1977,8,"3",36499,0.3867,"1",36499,0.3867,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-05,1977,8,"3",28031.39,0.4439,"1",28031.39,0.4439,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-06,1977,8,"6",48336.83,0.1366,"3",48336.83,0.1366,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-07,1977,8,"5",64465.45,0.3969,"5",64465.45,0.3969,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-08,1977,8,"5",22792.06,0.8047,"5",22792.06,0.8047,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-09,1977,8,"5",33723.96,0.8024,"5",33723.96,0.8024,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-10,1977,8,"5",56647.24,0.7705,"5",56647.24,0.7705,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-11,1977,8,"5",54522.76,0.7933,"5",54522.76,0.7933,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-12,1977,8,"5",66229.21,0.8909,"5",66229.21,0.8909,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-13,1977,8,"5",66866.86,0.9263,"5",66866.86,0.9263,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-14,1977,8,"5",82159.96,0.9371,"5",82159.96,0.9371,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-15,1977,8,"5",131045.15,0.6968,"17",131045.15,0.6968,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-16,1977,8,"1",167906.54,0.663,"25",167906.54,0.663,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-17,1977,8,"1",140836.52,0.5257,"6",140836.52,0.5257,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-18,1977,8,"5",81636.86,0.6585,"5",81636.86,0.6585,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-19,1977,8,"1",68846,0.8045,"11",68846,0.8045,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-20,1977,8,"1",33017.32,0.8636,"11",33017.32,0.8636,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-21,1977,8,"1",50953.82,0.7972,"11",50953.82,0.7972,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-22,1977,8,"1",66039.41,0.7381,"11",66039.41,0.7381,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-23,1977,8,"3",91630.86,0.3336,"1",91630.86,0.3336,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-24,1977,8,"1",63392.6,0.7529,"11",63392.6,0.7529,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-25,1977,8,"1",53211.41,0.8563,"11",53211.41,0.8563,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-26,1977,8,"3",72850.45,0.6766,"1",72850.45,0.6766,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-27,1977,8,"3",81238.53,0.457,"1",81238.53,0.457,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-28,1977,8,"8",67706.96,0.6479,"10",67706.96,0.6479,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-29,1977,8,"4",49808.53,0.6406,"2",49808.53,0.6406,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-30,1977,8,"4",67359.24,0.2884,"2",67359.24,0.2884,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-08-31,1977,8,"4",42687.43,0.62,"2",42687.43,0.62,-0.380539314284914,1.52851758776575,-0.947353159053358,-0.772414568349767,-1.59360955660919,-0.373770926199231,0.111417099295648,-1.15822213901786,-0.00302877033624697,-0.426486900546173
1977-09-01,1977,9,"4",62352.8,0.8964,"2",62352.8,0.8964,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-02,1977,9,"2",72874.36,0.7586,"4",72874.36,0.7586,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-03,1977,9,"4",97763.13,0.8509,"15",97763.13,0.8509,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-04,1977,9,"4",54423.43,0.9458,"15",54423.43,0.9458,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-05,1977,9,"4",85151.7,0.8402,"15",85151.7,0.8402,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-06,1977,9,"2",73686.84,0.8717,"4",73686.84,0.8717,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-07,1977,9,"3",88893.02,0.6814,"13",88893.02,0.6814,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-08,1977,9,"3",47341.01,0.8475,"13",47341.01,0.8475,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-09,1977,9,"6",69423.11,0.5646,"3",69423.11,0.5646,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-10,1977,9,"6",36719.03,0.6789,"3",36719.03,0.6789,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-11,1977,9,"6",43354.39,0.6263,"3",43354.39,0.6263,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-12,1977,9,"6",135122.29,0.4251,"3",135122.29,0.4251,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-13,1977,9,"6",78982.37,0.8821,"18",78982.37,0.8821,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-14,1977,9,"3",201835.61,0.5665,"13",201835.61,0.5665,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-15,1977,9,"1",97039.62,0.8057,"9",97039.62,0.8057,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-16,1977,9,"1",83321.18,0.9147,"9",83321.18,0.9147,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-17,1977,9,"1",110604.71,0.8947,"27",110604.71,0.8947,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-18,1977,9,"5",113364.1,0.8477,"17",113364.1,0.8477,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-19,1977,9,"5",94635.68,0.8114,"17",94635.68,0.8114,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-20,1977,9,"1",92130.75,0.8502,"25",92130.75,0.8502,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-21,1977,9,"1",62333.18,0.8194,"9",62333.18,0.8194,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-22,1977,9,"5",69505.68,0.859,"16",69505.68,0.859,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-23,1977,9,"5",41696.43,0.9267,"16",41696.43,0.9267,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-24,1977,9,"5",56553.2,0.9363,"22",56553.2,0.9363,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-25,1977,9,"4",85240.48,0.8625,"12",85240.48,0.8625,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-26,1977,9,"4",37590.95,0.9244,"12",37590.95,0.9244,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-27,1977,9,"4",58979.59,0.9237,"12",58979.59,0.9237,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-28,1977,9,"8",110251,0.7686,"10",110251,0.7686,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-29,1977,9,"2",41897.83,0.9444,"23",41897.83,0.9444,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-09-30,1977,9,"2",59208.56,0.9395,"23",59208.56,0.9395,-0.122790263314614,1.42199747538877,-1.08752955260662,-0.130489437144248,-0.669985748864683,-0.174924685956269,0.967566258819289,-0.521711979785787,0.169910524639742,0.211664563398776
1977-10-01,1977,10,"3",153400.59,0.7943,"14",153400.59,0.7943,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-02,1977,10,"3",85220.24,0.8345,"14",85220.24,0.8345,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-03,1977,10,"4",63802.19,0.6207,"2",63802.19,0.6207,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-04,1977,10,"2",109662.29,0.8088,"8",109662.29,0.8088,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-05,1977,10,"2",121205.21,0.7566,"8",121205.21,0.7566,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-06,1977,10,"1",94561.16,0.9056,"11",94561.16,0.9056,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-07,1977,10,"1",93901.88,0.8245,"11",93901.88,0.8245,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-08,1977,10,"1",109767.94,0.8766,"11",109767.94,0.8766,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-09,1977,10,"2",40020.59,0.786,"8",40020.59,0.786,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-10,1977,10,"7",50601.48,0.5984,"7",50601.48,0.5984,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-11,1977,10,"4",82232.74,0.5126,"2",82232.74,0.5126,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-12,1977,10,"4",96159.75,0.7648,"2",96159.75,0.7648,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-13,1977,10,"5",108749.06,0.8034,"22",108749.06,0.8034,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-14,1977,10,"5",79867.26,0.9103,"22",79867.26,0.9103,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-15,1977,10,"5",65076.14,0.9545,"22",65076.14,0.9545,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-16,1977,10,"5",65926.83,0.9098,"22",65926.83,0.9098,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-17,1977,10,"5",98934.63,0.8101,"22",98934.63,0.8101,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-18,1977,10,"5",92641,0.8122,"22",92641,0.8122,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-19,1977,10,"4",155268.98,0.7965,"21",155268.98,0.7965,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-20,1977,10,"5",161186.5,0.7435,"22",161186.5,0.7435,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-21,1977,10,"4",133300.4,0.6769,"2",133300.4,0.6769,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-22,1977,10,"4",83479.22,0.8634,"2",83479.22,0.8634,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-23,1977,10,"4",110032.38,0.8213,"15",110032.38,0.8213,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-24,1977,10,"4",89362.86,0.885,"15",89362.86,0.885,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-25,1977,10,"4",109344.9,0.9108,"15",109344.9,0.9108,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-26,1977,10,"4",127648.36,0.6628,"12",127648.36,0.6628,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-27,1977,10,"4",51897.89,0.9244,"15",51897.89,0.9244,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-28,1977,10,"4",118407.52,0.8283,"15",118407.52,0.8283,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-29,1977,10,"4",97160.65,0.9003,"15",97160.65,0.9003,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-30,1977,10,"4",188291.29,0.9396,"21",188291.29,0.9396,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-10-31,1977,10,"2",108699.15,0.8833,"20",108699.15,0.8833,0.435211377898304,1.06888954000473,-0.577218037474323,0.5171597639149,0.0724868403978507,-0.157039519691917,-0.344202115840652,-0.180807071981041,1.42476704102007,0.678589464503608
1977-11-01,1977,11,"2",74764.32,0.9147,"20",74764.32,0.9147,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-02,1977,11,"4",85867.97,0.8231,"21",85867.97,0.8231,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-03,1977,11,"2",109491.77,0.8627,"26",109491.77,0.8627,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-04,1977,11,"2",71201.34,0.9175,"26",71201.34,0.9175,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-05,1977,11,"2",97703.75,0.8135,"8",97703.75,0.8135,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-06,1977,11,"2",130495.84,0.8663,"30",130495.84,0.8663,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-07,1977,11,"2",125010.56,0.8921,"20",125010.56,0.8921,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-08,1977,11,"2",158641.04,0.8265,"20",158641.04,0.8265,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-09,1977,11,"7",325746.38,0.5406,"7",325746.38,0.5406,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-10,1977,11,"4",178668.71,0.767,"21",178668.71,0.767,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-11,1977,11,"2",145935.86,0.9094,"20",145935.86,0.9094,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-12,1977,11,"2",204510.63,0.9239,"26",204510.63,0.9239,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-13,1977,11,"2",250199.75,0.8788,"26",250199.75,0.8788,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-14,1977,11,"2",364743.06,0.9678,"26",364743.06,0.9678,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-15,1977,11,"2",363400.03,0.8804,"26",363400.03,0.8804,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-16,1977,11,"3",271168.59,0.9737,"14",271168.59,0.9737,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-17,1977,11,"3",122554.11,0.9271,"14",122554.11,0.9271,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-18,1977,11,"3",114737.12,0.7862,"14",114737.12,0.7862,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-19,1977,11,"3",111235.82,0.8165,"14",111235.82,0.8165,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-20,1977,11,"3",272397.04,0.8802,"14",272397.04,0.8802,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-21,1977,11,"3",243428.01,0.8429,"14",243428.01,0.8429,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-22,1977,11,"3",155200.78,0.8348,"14",155200.78,0.8348,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-23,1977,11,"3",107611.84,0.8402,"14",107611.84,0.8402,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-24,1977,11,"3",151484.12,0.8059,"14",151484.12,0.8059,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-25,1977,11,"1",197510.37,0.5752,"9",197510.37,0.5752,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-26,1977,11,"1",144874.22,0.715,"6",144874.22,0.715,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-27,1977,11,"1",67655.95,0.8381,"6",67655.95,0.8381,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-28,1977,11,"1",64293.52,0.8452,"6",64293.52,0.8452,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-29,1977,11,"1",123929.89,0.759,"6",123929.89,0.759,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-11-30,1977,11,"3",159705.07,-0.0639,"1",159705.07,-0.0639,0.0266951503444271,0.333851891528227,0.289867963865432,0.576145795495793,0.235714102336356,0.373302896340856,-0.583276502977302,0.26778585968034,0.629508557332061,0.891914295025712
1977-12-01,1977,12,"5",111018.81,0.9151,"16",111018.81,0.9151,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-02,1977,12,"5",113022.33,0.9571,"16",113022.33,0.9571,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-03,1977,12,"5",254167.83,0.9084,"16",254167.83,0.9084,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-04,1977,12,"5",306880.96,0.9279,"22",306880.96,0.9279,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-05,1977,12,"5",119976.07,0.9709,"22",119976.07,0.9709,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-06,1977,12,"5",226681.2,0.9251,"22",226681.2,0.9251,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-07,1977,12,"5",290886.04,0.8133,"22",290886.04,0.8133,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-08,1977,12,"5",187417.06,0.816,"22",187417.06,0.816,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-09,1977,12,"5",188338.84,0.9436,"22",188338.84,0.9436,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-10,1977,12,"5",190135.09,0.9187,"22",190135.09,0.9187,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-11,1977,12,"5",162927.25,0.7601,"22",162927.25,0.7601,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-12,1977,12,"4",82281.45,0.7216,"12",82281.45,0.7216,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-13,1977,12,"6",79599.46,0.834,"18",79599.46,0.834,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-14,1977,12,"6",108134.47,0.8866,"18",108134.47,0.8866,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-15,1977,12,"6",115559.06,0.832,"18",115559.06,0.832,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-16,1977,12,"5",213270.84,0.6497,"17",213270.84,0.6497,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-17,1977,12,"1",226097.9,0.5284,"9",226097.9,0.5284,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-18,1977,12,"6",180277.79,0.6243,"3",180277.79,0.6243,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-19,1977,12,"7",254705.61,0.6388,"7",254705.61,0.6388,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-20,1977,12,"5",269037.13,0.8942,"16",269037.13,0.8942,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-21,1977,12,"5",227598.05,0.9337,"22",227598.05,0.9337,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-22,1977,12,"5",185056.34,0.9072,"22",185056.34,0.9072,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-23,1977,12,"5",262412.3,0.6914,"22",262412.3,0.6914,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-24,1977,12,"2",188836.53,0.7622,"4",188836.53,0.7622,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-25,1977,12,"3",141852.48,0.5384,"13",141852.48,0.5384,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-26,1977,12,"3",112175.46,0.5991,"13",112175.46,0.5991,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-27,1977,12,"3",191919.69,0.8209,"14",191919.69,0.8209,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-28,1977,12,"1",151422.8,0.7785,"19",151422.8,0.7785,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-29,1977,12,"3",216301.18,0.8088,"13",216301.18,0.8088,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-30,1977,12,"3",144323.4,0.8935,"14",144323.4,0.8935,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1977-12-31,1977,12,"3",187095.61,0.6275,"14",187095.61,0.6275,-0.169002196697552,-0.254466014951512,0.752424134587994,1.52449344229137,1.87543373061388,-0.0304109663474141,-0.686365579688221,0.237369493691175,0.712831720394699,1.24426416752675
1978-01-01,1978,1,"2",131566.7,0.7142,"4",131566.7,0.7142,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-02,1978,1,"2",128438.63,0.8021,"4",128438.63,0.8021,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-03,1978,1,"3",131927.31,0.8952,"14",131927.31,0.8952,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-04,1978,1,"3",105864.76,0.7618,"13",105864.76,0.7618,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-05,1978,1,"8",109253.75,0.7992,"10",109253.75,0.7992,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-06,1978,1,"8",118658.77,0.7448,"10",118658.77,0.7448,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-07,1978,1,"8",108906.16,0.6778,"10",108906.16,0.6778,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-08,1978,1,"8",94289.29,0.7226,"10",94289.29,0.7226,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-09,1978,1,"2",79994.49,0.8796,"23",79994.49,0.8796,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-10,1978,1,"2",145273.49,0.9088,"26",145273.49,0.9088,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-11,1978,1,"3",286468.63,0.8684,"14",286468.63,0.8684,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-12,1978,1,"3",384959,0.7036,"13",384959,0.7036,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-13,1978,1,"3",208562.68,0.8213,"13",208562.68,0.8213,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-14,1978,1,"3",236841.12,0.6491,"13",236841.12,0.6491,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-15,1978,1,"8",218564.22,0.6107,"10",218564.22,0.6107,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-16,1978,1,"1",277125.15,0.5393,"11",277125.15,0.5393,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-17,1978,1,"1",234912.2,0.5209,"11",234912.2,0.5209,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-18,1978,1,"4",242293.79,0.415,"2",242293.79,0.415,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-19,1978,1,"2",359094.29,0.6175,"8",359094.29,0.6175,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-20,1978,1,"4",302283.28,0.3956,"2",302283.28,0.3956,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-21,1978,1,"4",262981.72,0.7508,"2",262981.72,0.7508,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-22,1978,1,"4",181849.01,0.6995,"2",181849.01,0.6995,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-23,1978,1,"2",117879.83,0.7366,"8",117879.83,0.7366,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-24,1978,1,"2",174033.35,0.8529,"8",174033.35,0.8529,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-25,1978,1,"3",137294.02,0.8033,"14",137294.02,0.8033,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-26,1978,1,"3",92282.92,0.8409,"14",92282.92,0.8409,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-27,1978,1,"2",114299.5,0.8005,"8",114299.5,0.8005,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-28,1978,1,"3",201774.75,0.8724,"24",201774.75,0.8724,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-29,1978,1,"3",256689.82,0.7141,"24",256689.82,0.7141,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-30,1978,1,"3",270500.05,0.7728,"1",270500.05,0.7728,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-01-31,1978,1,"3",143144.46,0.5747,"1",143144.46,0.5747,1.40164047806946,-0.726736581936794,1.08307241686746,1.41589289288457,1.97157907108772,0.0685970904183776,-2.60755108470958,0.611035277455054,-0.932547861392645,1.12589575661099
1978-02-01,1978,2,"1",102785.69,0.6763,"11",102785.69,0.6763,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-02,1978,2,"1",145648.18,0.7498,"19",145648.18,0.7498,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-03,1978,2,"5",233942.62,0.7406,"5",233942.62,0.7406,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-04,1978,2,"5",224532.5,0.773,"5",224532.5,0.773,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-05,1978,2,"5",221023.1,0.6789,"5",221023.1,0.6789,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-06,1978,2,"1",199118.38,0.7917,"27",199118.38,0.7917,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-07,1978,2,"1",109190.04,0.9045,"27",109190.04,0.9045,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-08,1978,2,"1",122233.77,0.9732,"27",122233.77,0.9732,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-09,1978,2,"1",175075.92,0.9896,"27",175075.92,0.9896,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-10,1978,2,"1",265880.3,0.859,"28",265880.3,0.859,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-11,1978,2,"1",194452.57,0.8742,"28",194452.57,0.8742,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-12,1978,2,"1",171100.96,0.8769,"28",171100.96,0.8769,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-13,1978,2,"1",210200.2,0.8535,"28",210200.2,0.8535,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-14,1978,2,"1",251038.63,0.8223,"28",251038.63,0.8223,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-15,1978,2,"1",395175.47,0.767,"28",395175.47,0.767,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-16,1978,2,"1",252099.56,0.8633,"28",252099.56,0.8633,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-17,1978,2,"1",276565.66,0.8597,"28",276565.66,0.8597,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-18,1978,2,"1",282611.76,0.8558,"28",282611.76,0.8558,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-19,1978,2,"1",150665.44,0.8579,"28",150665.44,0.8579,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-20,1978,2,"1",148585.07,0.8281,"28",148585.07,0.8281,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-21,1978,2,"1",194992.93,0.7989,"28",194992.93,0.7989,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-22,1978,2,"7",401772.41,0.7851,"29",401772.41,0.7851,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-23,1978,2,"7",267641.85,0.9043,"29",267641.85,0.9043,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-24,1978,2,"7",363863.75,0.8664,"29",363863.75,0.8664,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-25,1978,2,"7",481261.39,0.9536,"29",481261.39,0.9536,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-26,1978,2,"7",396891.32,0.9522,"29",396891.32,0.9522,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-27,1978,2,"7",224231.27,0.9278,"29",224231.27,0.9278,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-02-28,1978,2,"7",78350.05,0.9146,"29",78350.05,0.9146,-2.29855069845799,-1.01022064007892,1.27144587425439,0.616279615448402,2.15414043988222,0.280261765635801,-2.71845220502887,1.3690016981163,-0.518532105943267,1.00652586132977
1978-03-01,1978,3,"7",90929.34,0.8181,"29",90929.34,0.8181,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-02,1978,3,"7",101664.05,0.7899,"29",101664.05,0.7899,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-03,1978,3,"2",132418.59,0.3979,"8",132418.59,0.3979,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-04,1978,3,"7",134504.49,0.3891,"7",134504.49,0.3891,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-05,1978,3,"7",149051.81,0.3501,"7",149051.81,0.3501,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-06,1978,3,"4",146145.21,0.3928,"2",146145.21,0.3928,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-07,1978,3,"4",60032.53,0.6833,"2",60032.53,0.6833,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-08,1978,3,"2",90952.33,0.5579,"4",90952.33,0.5579,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-09,1978,3,"6",168156.69,0.7033,"3",168156.69,0.7033,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-10,1978,3,"6",125611.86,0.7093,"3",125611.86,0.7093,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-11,1978,3,"8",153590.38,0.5074,"10",153590.38,0.5074,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-12,1978,3,"8",156211.68,0.6017,"10",156211.68,0.6017,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-13,1978,3,"2",180711.83,0.762,"8",180711.83,0.762,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-14,1978,3,"2",255289.77,0.7479,"26",255289.77,0.7479,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-15,1978,3,"2",322531.7,0.7448,"26",322531.7,0.7448,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-16,1978,3,"2",235452.97,0.7915,"26",235452.97,0.7915,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-17,1978,3,"2",196344.66,0.7904,"26",196344.66,0.7904,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-18,1978,3,"4",226199.87,0.6807,"15",226199.87,0.6807,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-19,1978,3,"2",270594.35,0.8847,"20",270594.35,0.8847,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-20,1978,3,"2",248299.12,0.9162,"20",248299.12,0.9162,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-21,1978,3,"2",331685.07,0.7199,"20",331685.07,0.7199,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-22,1978,3,"2",224198.2,0.8385,"20",224198.2,0.8385,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-23,1978,3,"2",265493.65,0.8398,"20",265493.65,0.8398,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-24,1978,3,"2",247813.28,0.8263,"20",247813.28,0.8263,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-25,1978,3,"2",168622.79,0.9006,"20",168622.79,0.9006,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-26,1978,3,"2",205708.9,0.8119,"20",205708.9,0.8119,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-27,1978,3,"2",192183.34,0.8592,"20",192183.34,0.8592,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-28,1978,3,"2",185513.83,0.8934,"30",185513.83,0.8934,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-29,1978,3,"2",167110.94,0.9414,"30",167110.94,0.9414,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-30,1978,3,"2",157455.78,0.8156,"20",157455.78,0.8156,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-03-31,1978,3,"2",90679.03,0.7232,"8",90679.03,0.7232,1.53118821408895,-1.23315030818917,1.31306475191296,-0.625412996943173,1.36675428797075,0.00963517999553299,-0.959549755786413,0.635295728607762,-0.118842811182005,1.06434649327791
1978-04-01,1978,4,"1",69129.15,0.8193,"11",69129.15,0.8193,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-02,1978,4,"5",145937.65,0.8112,"5",145937.65,0.8112,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-03,1978,4,"5",176333.04,0.838,"5",176333.04,0.838,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-04,1978,4,"1",168236.77,0.8265,"27",168236.77,0.8265,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-05,1978,4,"5",142786.14,0.8072,"17",142786.14,0.8072,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-06,1978,4,"1",168940.68,0.8903,"6",168940.68,0.8903,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-07,1978,4,"1",170525.31,0.8908,"6",170525.31,0.8908,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-08,1978,4,"1",132798.88,0.7228,"6",132798.88,0.7228,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-09,1978,4,"1",131034.63,0.7521,"19",131034.63,0.7521,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-10,1978,4,"3",80503.74,0.8466,"14",80503.74,0.8466,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-11,1978,4,"3",71430.2,0.873,"14",71430.2,0.873,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-12,1978,4,"3",77812.25,0.8886,"1",77812.25,0.8886,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-13,1978,4,"3",103028.6,0.763,"14",103028.6,0.763,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-14,1978,4,"3",178659.25,0.3625,"1",178659.25,0.3625,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-15,1978,4,"7",170778.89,0.3319,"7",170778.89,0.3319,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-16,1978,4,"5",155805.5,0.7705,"16",155805.5,0.7705,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-17,1978,4,"5",138993.42,0.8452,"22",138993.42,0.8452,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-18,1978,4,"5",78397.88,0.7025,"5",78397.88,0.7025,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-19,1978,4,"5",53884.67,0.697,"5",53884.67,0.697,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-20,1978,4,"5",68887.55,0.5487,"5",68887.55,0.5487,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-21,1978,4,"7",94496.5,0.7013,"7",94496.5,0.7013,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-22,1978,4,"5",71708.83,0.8543,"16",71708.83,0.8543,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-23,1978,4,"5",105530.5,0.7863,"16",105530.5,0.7863,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-24,1978,4,"1",111152.7,0.81,"11",111152.7,0.81,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-25,1978,4,"1",80251,0.8749,"11",80251,0.8749,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-26,1978,4,"1",48338.63,0.9132,"11",48338.63,0.9132,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-27,1978,4,"1",47035.23,0.8685,"11",47035.23,0.8685,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-28,1978,4,"1",72347.79,0.8083,"11",72347.79,0.8083,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-29,1978,4,"1",64311.71,0.872,"11",64311.71,0.872,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-04-30,1978,4,"1",71687.72,0.8976,"11",71687.72,0.8976,-1.43862493577071,-1.10488362412659,1.49369514204701,-1.1235478925508,0.519892500898645,0.197307922244389,0.358865781950952,-0.78278410626324,0.55950959985706,1.15915701075339
1978-05-01,1978,5,"1",58624.81,0.7985,"11",58624.81,0.7985,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-02,1978,5,"1",69156.8,0.693,"11",69156.8,0.693,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-03,1978,5,"1",67402.23,0.6247,"11",67402.23,0.6247,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-04,1978,5,"5",75624.77,0.4078,"5",75624.77,0.4078,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-05,1978,5,"5",67066.24,0.5813,"5",67066.24,0.5813,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-06,1978,5,"4",118640.18,0.5674,"2",118640.18,0.5674,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-07,1978,5,"4",127451.44,0.5356,"2",127451.44,0.5356,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-08,1978,5,"5",63102.29,0.6146,"5",63102.29,0.6146,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-09,1978,5,"1",107349.64,0.6515,"6",107349.64,0.6515,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-10,1978,5,"1",153492.89,0.7409,"6",153492.89,0.7409,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-11,1978,5,"6",129028.5,0.6527,"18",129028.5,0.6527,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-12,1978,5,"3",78578.9,0.7527,"13",78578.9,0.7527,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-13,1978,5,"3",47616.49,0.7724,"1",47616.49,0.7724,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-14,1978,5,"3",23246.35,0.5575,"1",23246.35,0.5575,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-15,1978,5,"4",50800.77,0.5624,"2",50800.77,0.5624,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-16,1978,5,"4",35653.08,0.7263,"2",35653.08,0.7263,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-17,1978,5,"4",59790.41,0.628,"2",59790.41,0.628,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-18,1978,5,"5",39513.41,0.7303,"5",39513.41,0.7303,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-19,1978,5,"5",50503.01,0.6873,"5",50503.01,0.6873,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-20,1978,5,"5",92405.96,0.4917,"5",92405.96,0.4917,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-21,1978,5,"5",79016.93,0.5612,"5",79016.93,0.5612,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-22,1978,5,"3",106891.86,0.5386,"1",106891.86,0.5386,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-23,1978,5,"3",57543.91,0.8708,"1",57543.91,0.8708,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-24,1978,5,"3",81420.91,0.7043,"13",81420.91,0.7043,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-25,1978,5,"8",70096.32,0.8457,"10",70096.32,0.8457,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-26,1978,5,"1",86882.18,0.5845,"6",86882.18,0.5845,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-27,1978,5,"8",68179.09,0.752,"10",68179.09,0.752,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-28,1978,5,"4",85306.59,0.7574,"12",85306.59,0.7574,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-29,1978,5,"4",61639.49,0.8072,"12",61639.49,0.8072,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-30,1978,5,"5",65861.68,0.6109,"5",65861.68,0.6109,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-05-31,1978,5,"5",72720.55,0.8767,"16",72720.55,0.8767,-0.195664721308384,-0.633897146397067,1.32784358769203,-0.932535699400955,0.13381748662942,0.211340320242073,0.793528025421624,-0.197958780589943,0.046420148642152,1.12186268115859
1978-06-01,1978,6,"4",50883.8,0.8365,"12",50883.8,0.8365,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-02,1978,6,"6",34420.54,0.5817,"3",34420.54,0.5817,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-03,1978,6,"6",61834.17,0.3808,"3",61834.17,0.3808,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-04,1978,6,"4",73406.22,0.2588,"2",73406.22,0.2588,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-05,1978,6,"3",67897.33,-0.0791,"1",67897.33,-0.0791,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-06,1978,6,"4",66605.08,0.6638,"2",66605.08,0.6638,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-07,1978,6,"2",54077.98,0.7931,"4",54077.98,0.7931,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-08,1978,6,"2",46692.21,0.8373,"4",46692.21,0.8373,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-09,1978,6,"2",75366.68,0.7688,"4",75366.68,0.7688,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-10,1978,6,"3",71926.38,0.8856,"13",71926.38,0.8856,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-11,1978,6,"3",25072.79,0.9209,"13",25072.79,0.9209,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-12,1978,6,"3",73099.26,0.761,"13",73099.26,0.761,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-13,1978,6,"3",61651.13,0.4119,"1",61651.13,0.4119,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-14,1978,6,"4",82024.75,0.4697,"2",82024.75,0.4697,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-15,1978,6,"3",58746.3,0.6139,"1",58746.3,0.6139,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-16,1978,6,"3",121091.27,0.7793,"1",121091.27,0.7793,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-17,1978,6,"3",110595.76,0.7046,"1",110595.76,0.7046,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-18,1978,6,"8",74199.32,0.665,"10",74199.32,0.665,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-19,1978,6,"8",56582.51,0.7668,"10",56582.51,0.7668,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-20,1978,6,"2",64615.28,0.6742,"4",64615.28,0.6742,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-21,1978,6,"2",45753.72,0.8396,"8",45753.72,0.8396,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-22,1978,6,"2",43129.43,0.8964,"8",43129.43,0.8964,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-23,1978,6,"2",73104.47,0.8424,"8",73104.47,0.8424,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-24,1978,6,"3",93686.44,0.8064,"24",93686.44,0.8064,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-25,1978,6,"2",61435.03,0.7313,"8",61435.03,0.7313,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-26,1978,6,"2",54757.76,0.7137,"4",54757.76,0.7137,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-27,1978,6,"3",54636.99,0.6961,"1",54636.99,0.6961,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-28,1978,6,"3",37480,0.5627,"1",37480,0.5627,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-29,1978,6,"3",24294.7,0.6964,"1",24294.7,0.6964,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-06-30,1978,6,"3",58485.37,0.4223,"1",58485.37,0.4223,0.140638407364311,0.183392712795801,0.844879584471317,-1.06204180908182,-0.827427149317821,0.0671542751387713,1.35788578650854,-1.48429486276585,-1.20793341624224,0.865641441565011
1978-07-01,1978,7,"8",58367.83,0.7027,"10",58367.83,0.7027,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-02,1978,7,"3",90600.7,0.6532,"1",90600.7,0.6532,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-03,1978,7,"3",78381.3,0.9008,"14",78381.3,0.9008,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-04,1978,7,"3",78819.76,0.9043,"14",78819.76,0.9043,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-05,1978,7,"3",63354.62,0.9044,"14",63354.62,0.9044,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-06,1978,7,"3",55934.31,0.8357,"13",55934.31,0.8357,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-07,1978,7,"3",70824.59,0.632,"1",70824.59,0.632,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-08,1978,7,"2",73658.19,0.5265,"4",73658.19,0.5265,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-09,1978,7,"7",58793.38,0.4276,"7",58793.38,0.4276,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-10,1978,7,"7",55636.19,0.3884,"7",55636.19,0.3884,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-11,1978,7,"1",56445.93,0.7168,"11",56445.93,0.7168,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-12,1978,7,"1",46012.52,0.8433,"9",46012.52,0.8433,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-13,1978,7,"1",37874.85,0.8715,"9",37874.85,0.8715,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-14,1978,7,"1",67108.57,0.8688,"9",67108.57,0.8688,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-15,1978,7,"1",58930.99,0.8543,"9",58930.99,0.8543,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-16,1978,7,"1",41044.36,0.7882,"9",41044.36,0.7882,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-17,1978,7,"3",54188.3,0.3885,"1",54188.3,0.3885,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-18,1978,7,"3",60564.64,0.858,"1",60564.64,0.858,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-19,1978,7,"3",60236.9,0.8991,"1",60236.9,0.8991,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-20,1978,7,"3",49643.41,0.7248,"1",49643.41,0.7248,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-21,1978,7,"7",72564.85,0.3809,"7",72564.85,0.3809,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-22,1978,7,"4",51646.28,0.5897,"2",51646.28,0.5897,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-23,1978,7,"4",41556.9,0.7105,"2",41556.9,0.7105,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-24,1978,7,"4",53443.27,0.5844,"2",53443.27,0.5844,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-25,1978,7,"7",65966.61,0.5907,"7",65966.61,0.5907,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-26,1978,7,"4",86836.61,0.8286,"21",86836.61,0.8286,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-27,1978,7,"4",37841.47,0.8444,"2",37841.47,0.8444,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-28,1978,7,"4",39509.49,0.8956,"12",39509.49,0.8956,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-29,1978,7,"1",61165.61,0.527,"6",61165.61,0.527,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-30,1978,7,"1",44237.53,0.7277,"6",44237.53,0.7277,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-07-31,1978,7,"1",61230.5,0.6307,"6",61230.5,0.6307,-0.515819649686556,1.06926452282411,0.0406689392760148,-1.07651180288258,-0.94117000314922,0.464318466488687,0.951452938709353,-1.463686800059,-1.36267127558575,0.776106654213785
1978-08-01,1978,8,"1",52949.57,0.6368,"6",52949.57,0.6368,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-02,1978,8,"5",45220.94,0.6344,"5",45220.94,0.6344,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-03,1978,8,"3",47530.41,0.2253,"1",47530.41,0.2253,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-04,1978,8,"3",55359.15,0.3143,"1",55359.15,0.3143,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-05,1978,8,"3",62284.8,0.5143,"1",62284.8,0.5143,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-06,1978,8,"3",29953.46,0.7746,"1",29953.46,0.7746,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-07,1978,8,"3",25698.91,0.8668,"1",25698.91,0.8668,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-08,1978,8,"3",39535.8,0.6178,"1",39535.8,0.6178,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-09,1978,8,"1",82443.81,0.6152,"9",82443.81,0.6152,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-10,1978,8,"6",68826.4,0.3979,"3",68826.4,0.3979,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-11,1978,8,"6",55064.56,0.3166,"3",55064.56,0.3166,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-12,1978,8,"1",56525.85,0.4937,"6",56525.85,0.4937,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-13,1978,8,"6",37974.46,0.2253,"3",37974.46,0.2253,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-14,1978,8,"4",29597.6,0.689,"2",29597.6,0.689,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-15,1978,8,"2",50749,0.7715,"8",50749,0.7715,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-16,1978,8,"6",73910.83,0.2518,"3",73910.83,0.2518,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-17,1978,8,"6",42985.41,0.6265,"3",42985.41,0.6265,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-18,1978,8,"4",29283.82,0.9168,"12",29283.82,0.9168,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-19,1978,8,"4",34837.48,0.8983,"12",34837.48,0.8983,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-20,1978,8,"4",46021.36,0.8241,"2",46021.36,0.8241,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-21,1978,8,"6",28092.92,0.6411,"3",28092.92,0.6411,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-22,1978,8,"6",49239.99,0.4932,"3",49239.99,0.4932,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-23,1978,8,"6",75160.53,0.5541,"3",75160.53,0.5541,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-24,1978,8,"1",116478.12,0.5034,"6",116478.12,0.5034,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-25,1978,8,"1",92631.76,0.867,"25",92631.76,0.867,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-26,1978,8,"1",95235.92,0.8497,"9",95235.92,0.8497,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-27,1978,8,"1",86080.53,0.7686,"9",86080.53,0.7686,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-28,1978,8,"1",61961.51,0.7568,"9",61961.51,0.7568,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-29,1978,8,"1",60319.34,0.7981,"9",60319.34,0.7981,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-30,1978,8,"3",95381.74,0.6933,"13",95381.74,0.6933,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-08-31,1978,8,"1",76972.75,0.6696,"9",76972.75,0.6696,-0.577009796012703,1.5735158296115,-0.92923843502184,-0.751641480097929,-1.32848799252224,-0.23842248806501,0.730992559952185,-0.72701166572919,-1.46300863708201,0.734682565162721
1978-09-01,1978,9,"3",93706.06,0.5754,"1",93706.06,0.5754,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-02,1978,9,"3",98362.79,0.5046,"1",98362.79,0.5046,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-03,1978,9,"7",78175.15,0.469,"7",78175.15,0.469,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-04,1978,9,"7",91161.19,0.4919,"7",91161.19,0.4919,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-05,1978,9,"7",122499.38,0.348,"7",122499.38,0.348,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-06,1978,9,"7",109122.55,0.499,"7",109122.55,0.499,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-07,1978,9,"4",104379.55,0.374,"2",104379.55,0.374,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-08,1978,9,"4",64447.25,0.6781,"2",64447.25,0.6781,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-09,1978,9,"2",92149.14,0.6542,"4",92149.14,0.6542,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-10,1978,9,"2",77415.48,0.8785,"4",77415.48,0.8785,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-11,1978,9,"3",89519.87,0.8667,"14",89519.87,0.8667,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-12,1978,9,"2",191997.23,0.4492,"4",191997.23,0.4492,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-13,1978,9,"2",74781.96,0.6418,"4",74781.96,0.6418,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-14,1978,9,"2",41855.13,0.8799,"4",41855.13,0.8799,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-15,1978,9,"2",48583.23,0.8822,"4",48583.23,0.8822,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-16,1978,9,"2",33971.22,0.8688,"4",33971.22,0.8688,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-17,1978,9,"2",106526.22,0.8408,"23",106526.22,0.8408,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-18,1978,9,"3",89445.02,0.7852,"13",89445.02,0.7852,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-19,1978,9,"1",106727.16,0.6129,"9",106727.16,0.6129,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-20,1978,9,"6",82702.61,0.5994,"3",82702.61,0.5994,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-21,1978,9,"6",120911.92,0.5887,"3",120911.92,0.5887,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-22,1978,9,"6",89534.24,0.3351,"3",89534.24,0.3351,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-23,1978,9,"8",104587.49,0.5562,"10",104587.49,0.5562,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-24,1978,9,"2",85979.75,0.7277,"4",85979.75,0.7277,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-25,1978,9,"2",67505.29,0.8909,"4",67505.29,0.8909,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-26,1978,9,"3",77927.84,0.7709,"13",77927.84,0.7709,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-27,1978,9,"3",54308.71,0.8294,"13",54308.71,0.8294,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-28,1978,9,"3",77238.3,0.6658,"1",77238.3,0.6658,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-29,1978,9,"3",145369.84,0.7653,"14",145369.84,0.7653,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-09-30,1978,9,"3",163114.77,0.5885,"13",163114.77,0.5885,0.0320221468571,1.49620303070014,-1.27387785945534,-0.188418647182005,-1.21140447270155,-0.750586055149437,0.301118694795132,-0.888665427275195,-0.254294251080057,0.686460393287303
1978-10-01,1978,10,"1",115569.67,0.6254,"6",115569.67,0.6254,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-02,1978,10,"8",59047.52,0.8676,"10",59047.52,0.8676,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-03,1978,10,"8",54544.38,0.8249,"10",54544.38,0.8249,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-04,1978,10,"8",109496.44,0.6056,"10",109496.44,0.6056,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-05,1978,10,"2",113562.32,0.6385,"4",113562.32,0.6385,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-06,1978,10,"7",85391.77,0.648,"7",85391.77,0.648,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-07,1978,10,"7",112800.32,0.6885,"7",112800.32,0.6885,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-08,1978,10,"1",164714.99,0.2871,"9",164714.99,0.2871,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-09,1978,10,"1",162058.38,0.3895,"9",162058.38,0.3895,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-10,1978,10,"1",132000.58,0.4314,"6",132000.58,0.4314,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-11,1978,10,"4",62997.65,0.792,"12",62997.65,0.792,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-12,1978,10,"6",98033.36,0.6644,"3",98033.36,0.6644,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-13,1978,10,"1",143858.8,0.477,"6",143858.8,0.477,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-14,1978,10,"1",141715.51,0.6575,"9",141715.51,0.6575,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-15,1978,10,"1",99960.46,0.5834,"6",99960.46,0.5834,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-16,1978,10,"3",105722.46,0.7562,"13",105722.46,0.7562,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-17,1978,10,"3",97367.28,0.8934,"13",97367.28,0.8934,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-18,1978,10,"3",145350.89,0.8432,"13",145350.89,0.8432,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-19,1978,10,"8",109491.82,0.7598,"10",109491.82,0.7598,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-20,1978,10,"3",100536.88,0.8593,"13",100536.88,0.8593,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-21,1978,10,"3",80640.42,0.8538,"13",80640.42,0.8538,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-22,1978,10,"8",94615.55,0.7457,"10",94615.55,0.7457,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-23,1978,10,"2",136112.97,0.8484,"23",136112.97,0.8484,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-24,1978,10,"2",115021.84,0.8823,"23",115021.84,0.8823,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-25,1978,10,"3",156552.4,0.7572,"13",156552.4,0.7572,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-26,1978,10,"6",62847.86,0.8581,"18",62847.86,0.8581,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-27,1978,10,"6",98072.95,0.8508,"18",98072.95,0.8508,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-28,1978,10,"6",121899.15,0.6852,"18",121899.15,0.6852,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-29,1978,10,"6",110679.02,0.7053,"3",110679.02,0.7053,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-30,1978,10,"8",86317.54,0.7556,"10",86317.54,0.7556,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-10-31,1978,10,"4",82852.44,0.9067,"15",82852.44,0.9067,0.239337815351602,1.04279068188782,-0.797205035991282,0.684936917089783,-0.6168136999411,-0.892598685843694,-0.0924157561801843,-0.792951302031996,0.013722055678671,0.42726953187576
1978-11-01,1978,11,"4",138153.11,0.9457,"15",138153.11,0.9457,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-02,1978,11,"4",218032.9,0.902,"15",218032.9,0.902,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-03,1978,11,"4",152992.21,0.9079,"15",152992.21,0.9079,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-04,1978,11,"4",180919.89,0.756,"15",180919.89,0.756,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-05,1978,11,"4",163874.98,0.6901,"12",163874.98,0.6901,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-06,1978,11,"4",159311.5,0.7845,"12",159311.5,0.7845,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-07,1978,11,"4",144544.64,0.8847,"15",144544.64,0.8847,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-08,1978,11,"4",139218,0.9697,"15",139218,0.9697,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-09,1978,11,"4",127044.53,0.9475,"15",127044.53,0.9475,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-10,1978,11,"4",179044.22,0.7894,"15",179044.22,0.7894,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-11,1978,11,"4",69680.24,0.9473,"15",69680.24,0.9473,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-12,1978,11,"4",91311.21,0.9495,"15",91311.21,0.9495,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-13,1978,11,"2",231958.78,0.8603,"23",231958.78,0.8603,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-14,1978,11,"2",224943.23,0.833,"23",224943.23,0.833,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-15,1978,11,"2",174784.01,0.8237,"23",174784.01,0.8237,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-16,1978,11,"2",106713.42,0.9332,"23",106713.42,0.9332,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-17,1978,11,"4",195247.02,0.849,"15",195247.02,0.849,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-18,1978,11,"2",161390.58,0.9182,"20",161390.58,0.9182,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-19,1978,11,"2",98772.16,0.884,"23",98772.16,0.884,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-20,1978,11,"2",140396.5,0.85,"23",140396.5,0.85,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-21,1978,11,"2",138273.07,0.9003,"23",138273.07,0.9003,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-22,1978,11,"2",166184.38,0.927,"23",166184.38,0.927,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-23,1978,11,"6",218905.24,0.6699,"18",218905.24,0.6699,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-24,1978,11,"6",251740.31,0.4436,"18",251740.31,0.4436,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-25,1978,11,"3",247641.12,0.878,"13",247641.12,0.878,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-26,1978,11,"3",198413.53,0.8333,"13",198413.53,0.8333,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-27,1978,11,"3",167115.66,0.6732,"13",167115.66,0.6732,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-28,1978,11,"1",190091.1,0.4142,"6",190091.1,0.4142,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-29,1978,11,"4",151381.11,0.6527,"12",151381.11,0.6527,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-11-30,1978,11,"5",104734.89,0.8108,"16",104734.89,0.8108,1.59683092416578,0.455959760975349,0.229387667073341,1.1675032705645,-0.342970986645241,-0.931121020790755,-0.0768852168675809,-0.709166943724287,-0.154841695570587,0.270924513367144
1978-12-01,1978,12,"5",123983.2,0.9268,"22",123983.2,0.9268,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-02,1978,12,"5",92794.86,0.9694,"22",92794.86,0.9694,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-03,1978,12,"5",79949.35,0.9398,"22",79949.35,0.9398,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-04,1978,12,"5",133011.92,0.8548,"22",133011.92,0.8548,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-05,1978,12,"5",236262.31,0.9165,"16",236262.31,0.9165,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-06,1978,12,"5",430853.94,0.9436,"22",430853.94,0.9436,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-07,1978,12,"5",723065.62,0.9916,"22",723065.62,0.9916,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-08,1978,12,"7",512528.38,0.8129,"29",512528.38,0.8129,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-09,1978,12,"7",240445.23,0.7736,"29",240445.23,0.7736,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-10,1978,12,"5",266987.14,0.9192,"22",266987.14,0.9192,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-11,1978,12,"7",345186.49,0.8737,"29",345186.49,0.8737,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-12,1978,12,"7",608635.27,0.7603,"29",608635.27,0.7603,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-13,1978,12,"7",472290.15,0.7765,"29",472290.15,0.7765,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-14,1978,12,"3",264522.17,0.8605,"24",264522.17,0.8605,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-15,1978,12,"3",89517.47,0.8924,"24",89517.47,0.8924,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-16,1978,12,"1",157099.57,0.8755,"19",157099.57,0.8755,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-17,1978,12,"5",132481.01,0.514,"5",132481.01,0.514,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-18,1978,12,"1",97198.15,0.7522,"6",97198.15,0.7522,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-19,1978,12,"5",118092.38,0.6152,"5",118092.38,0.6152,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-20,1978,12,"1",194971.05,0.8351,"27",194971.05,0.8351,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-21,1978,12,"1",134291.11,0.92,"27",134291.11,0.92,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-22,1978,12,"1",140341.31,0.9402,"27",140341.31,0.9402,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-23,1978,12,"1",213731.07,0.8946,"28",213731.07,0.8946,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-24,1978,12,"7",374299.02,0.859,"29",374299.02,0.859,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-25,1978,12,"1",207138.91,0.8517,"28",207138.91,0.8517,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-26,1978,12,"1",222021.53,0.9016,"28",222021.53,0.9016,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-27,1978,12,"1",277468.98,0.8965,"28",277468.98,0.8965,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-28,1978,12,"1",275715.21,0.8773,"28",275715.21,0.8773,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-29,1978,12,"1",208559.65,0.8599,"28",208559.65,0.8599,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-30,1978,12,"1",259330.7,0.8678,"28",259330.7,0.8678,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1978-12-31,1978,12,"1",126999.37,0.8861,"28",126999.37,0.8861,-1.39071994778008,-0.109528420137631,0.960048472559314,0.793122208502611,1.11186125395515,-0.735337757662788,0.384177282721326,-0.30697610250299,-0.395875948860103,0.153303636566622
1979-01-01,1979,1,"1",97118.9,0.8342,"19",97118.9,0.8342,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-02,1979,1,"1",106259.5,0.7708,"9",106259.5,0.7708,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-03,1979,1,"1",224411.53,0.5018,"9",224411.53,0.5018,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-04,1979,1,"1",226499.18,0.7736,"19",226499.18,0.7736,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-05,1979,1,"1",222996.18,0.7721,"6",222996.18,0.7721,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-06,1979,1,"8",108472.94,0.8051,"10",108472.94,0.8051,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-07,1979,1,"2",124545.57,0.811,"23",124545.57,0.811,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-08,1979,1,"2",161282.71,0.7487,"23",161282.71,0.7487,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-09,1979,1,"2",137330.91,0.7465,"4",137330.91,0.7465,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-10,1979,1,"3",158928.76,0.8327,"24",158928.76,0.8327,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-11,1979,1,"3",174872.1,0.865,"24",174872.1,0.865,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-12,1979,1,"1",170382.01,0.8711,"19",170382.01,0.8711,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-13,1979,1,"1",106682.69,0.8059,"19",106682.69,0.8059,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-14,1979,1,"1",112003.37,0.7399,"9",112003.37,0.7399,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-15,1979,1,"5",170756.69,0.7459,"17",170756.69,0.7459,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-16,1979,1,"1",170550.41,0.7872,"25",170550.41,0.7872,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-17,1979,1,"1",159930.32,0.9266,"27",159930.32,0.9266,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-18,1979,1,"1",245317.12,0.9524,"27",245317.12,0.9524,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-19,1979,1,"1",222366,0.9264,"27",222366,0.9264,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-20,1979,1,"1",195408.54,0.9304,"27",195408.54,0.9304,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-21,1979,1,"1",172243.71,0.9479,"27",172243.71,0.9479,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-22,1979,1,"1",170617.1,0.9357,"27",170617.1,0.9357,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-23,1979,1,"1",263254.48,0.8414,"27",263254.48,0.8414,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-24,1979,1,"1",254225.58,0.7826,"28",254225.58,0.7826,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-25,1979,1,"1",314480.29,0.788,"28",314480.29,0.788,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-26,1979,1,"3",309427.59,0.6856,"24",309427.59,0.6856,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-27,1979,1,"3",240941.57,0.707,"24",240941.57,0.707,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-28,1979,1,"3",135059.12,0.8318,"24",135059.12,0.8318,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-29,1979,1,"3",127599.78,0.7379,"24",127599.78,0.7379,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-30,1979,1,"1",185995.89,0.3501,"11",185995.89,0.3501,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-01-31,1979,1,"7",169849.72,0.6596,"7",169849.72,0.6596,-1.31790111930376,-0.696565582441446,1.30701620850698,1.37705747705305,1.81259557193241,-0.454453596085713,-1.15371322161674,1.7901832239381,0.122606205053582,0.341370348160631
1979-02-01,1979,2,"7",170537.33,0.703,"29",170537.33,0.703,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-02,1979,2,"3",262813.67,0.6458,"24",262813.67,0.6458,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-03,1979,2,"7",387988.99,0.2767,"29",387988.99,0.2767,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-04,1979,2,"7",222206.87,0.6396,"29",222206.87,0.6396,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-05,1979,2,"7",222393.26,0.5238,"29",222393.26,0.5238,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-06,1979,2,"7",255687.73,0.4961,"29",255687.73,0.4961,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-07,1979,2,"7",242949.99,0.5822,"29",242949.99,0.5822,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-08,1979,2,"7",426755.24,0.5185,"29",426755.24,0.5185,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-09,1979,2,"7",393961.71,0.6531,"29",393961.71,0.6531,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-10,1979,2,"7",348215.35,0.7137,"29",348215.35,0.7137,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-11,1979,2,"7",321021.33,0.6884,"29",321021.33,0.6884,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-12,1979,2,"7",368136.59,0.7708,"29",368136.59,0.7708,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-13,1979,2,"7",258263.33,0.7479,"29",258263.33,0.7479,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-14,1979,2,"1",321114.23,0.8286,"11",321114.23,0.8286,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-15,1979,2,"1",337638.52,0.624,"19",337638.52,0.624,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-16,1979,2,"5",328608.59,0.7341,"16",328608.59,0.7341,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-17,1979,2,"5",279151.91,0.8665,"16",279151.91,0.8665,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-18,1979,2,"5",285208.48,0.7513,"22",285208.48,0.7513,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-19,1979,2,"4",223536.6,0.8736,"12",223536.6,0.8736,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-20,1979,2,"4",126043.16,0.8979,"12",126043.16,0.8979,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-21,1979,2,"4",118428.71,0.8022,"12",118428.71,0.8022,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-22,1979,2,"1",131751.94,0.5409,"6",131751.94,0.5409,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-23,1979,2,"5",176259.08,0.6649,"17",176259.08,0.6649,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-24,1979,2,"5",101846.05,0.8344,"17",101846.05,0.8344,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-25,1979,2,"6",87928.56,0.8002,"18",87928.56,0.8002,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-26,1979,2,"6",109588.44,0.7788,"18",109588.44,0.7788,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-27,1979,2,"8",107826.88,0.7029,"10",107826.88,0.7029,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-02-28,1979,2,"2",100709.5,0.8791,"20",100709.5,0.8791,-0.483193816548206,-1.27038030810131,1.53422906493891,0.422300194516753,1.42393028015917,-0.147667650897222,0.124746504361723,0.19219061282439,-0.585718625426779,0.552193374898317
1979-03-01,1979,3,"2",115270.62,0.8929,"20",115270.62,0.8929,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-02,1979,3,"2",123477.24,0.9753,"20",123477.24,0.9753,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-03,1979,3,"2",209153.11,0.9518,"20",209153.11,0.9518,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-04,1979,3,"2",120724.43,0.957,"23",120724.43,0.957,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-05,1979,3,"2",122154.76,0.8988,"23",122154.76,0.8988,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-06,1979,3,"2",164263.02,0.8183,"20",164263.02,0.8183,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-07,1979,3,"2",126124.71,0.8698,"26",126124.71,0.8698,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-08,1979,3,"2",108186.19,0.9556,"20",108186.19,0.9556,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-09,1979,3,"2",281221.93,0.8812,"20",281221.93,0.8812,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-10,1979,3,"2",128104.43,0.8726,"20",128104.43,0.8726,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-11,1979,3,"2",143665.99,0.8456,"20",143665.99,0.8456,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-12,1979,3,"2",93053.87,0.8978,"26",93053.87,0.8978,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-13,1979,3,"3",139129.96,0.8569,"14",139129.96,0.8569,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-14,1979,3,"1",103599.1,0.8855,"19",103599.1,0.8855,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-15,1979,3,"1",157684.07,0.8611,"19",157684.07,0.8611,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-16,1979,3,"1",180309.11,0.9059,"19",180309.11,0.9059,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-17,1979,3,"1",200088.55,0.8239,"28",200088.55,0.8239,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-18,1979,3,"1",94009.05,0.8485,"11",94009.05,0.8485,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-19,1979,3,"3",119918.1,0.7119,"24",119918.1,0.7119,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-20,1979,3,"3",121336.75,0.7873,"24",121336.75,0.7873,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-21,1979,3,"3",69133.1,0.8471,"24",69133.1,0.8471,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-22,1979,3,"2",96969.87,0.6509,"8",96969.87,0.6509,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-23,1979,3,"7",62996.5,0.6132,"7",62996.5,0.6132,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-24,1979,3,"7",61811.94,0.7299,"7",61811.94,0.7299,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-25,1979,3,"2",199643.81,0.739,"8",199643.81,0.739,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-26,1979,3,"2",129792.48,0.8971,"30",129792.48,0.8971,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-27,1979,3,"2",245612.36,0.8097,"30",245612.36,0.8097,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-28,1979,3,"3",271254.36,0.7903,"24",271254.36,0.7903,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-29,1979,3,"3",216642.39,0.7411,"14",216642.39,0.7411,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-30,1979,3,"3",218552.77,0.7023,"13",218552.77,0.7023,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-03-31,1979,3,"2",197999.55,0.6019,"4",197999.55,0.6019,0.627172654242764,-1.44979715365097,1.57938343265732,-0.161977722986472,0.442759991369822,0.368503811803252,-0.859719593416469,0.911745946179654,0.103785373321402,0.0782019483962919
1979-04-01,1979,4,"3",154833.2,0.7982,"1",154833.2,0.7982,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-02,1979,4,"3",170997.18,0.7309,"14",170997.18,0.7309,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-03,1979,4,"1",138433.55,0.794,"19",138433.55,0.794,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-04,1979,4,"1",100431.42,0.8191,"19",100431.42,0.8191,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-05,1979,4,"1",104854.1,0.8103,"19",104854.1,0.8103,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-06,1979,4,"1",149744.65,0.8203,"19",149744.65,0.8203,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-07,1979,4,"1",123733.98,0.8932,"27",123733.98,0.8932,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-08,1979,4,"1",102058.94,0.9083,"27",102058.94,0.9083,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-09,1979,4,"5",185497.46,0.7005,"5",185497.46,0.7005,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-10,1979,4,"1",146977.3,0.9421,"11",146977.3,0.9421,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-11,1979,4,"1",138381.85,0.8954,"11",138381.85,0.8954,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-12,1979,4,"1",166032.53,0.7595,"11",166032.53,0.7595,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-13,1979,4,"1",106266.82,0.7808,"11",106266.82,0.7808,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-14,1979,4,"1",67731.96,0.7106,"9",67731.96,0.7106,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-15,1979,4,"5",122295.4,0.7026,"17",122295.4,0.7026,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-16,1979,4,"5",146168.48,0.652,"17",146168.48,0.652,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-17,1979,4,"1",178424.97,0.6674,"6",178424.97,0.6674,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-18,1979,4,"1",157316.45,0.5898,"6",157316.45,0.5898,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-19,1979,4,"8",123341.11,0.8704,"10",123341.11,0.8704,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-20,1979,4,"8",125191.21,0.7849,"10",125191.21,0.7849,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-21,1979,4,"2",141334.33,0.8084,"4",141334.33,0.8084,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-22,1979,4,"2",120729.35,0.7663,"4",120729.35,0.7663,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-23,1979,4,"2",128091.26,0.8444,"26",128091.26,0.8444,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-24,1979,4,"3",159085.6,0.7539,"14",159085.6,0.7539,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-25,1979,4,"3",102045.19,0.8659,"14",102045.19,0.8659,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-26,1979,4,"3",58269.35,0.8352,"13",58269.35,0.8352,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-27,1979,4,"3",104336.79,0.907,"13",104336.79,0.907,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-28,1979,4,"3",107653.68,0.8428,"13",107653.68,0.8428,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-29,1979,4,"3",181480.08,0.8007,"14",181480.08,0.8007,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-04-30,1979,4,"3",132621.73,0.9171,"14",132621.73,0.9171,-1.21047757372962,-1.50366302193104,1.70042332999227,-0.720479154828361,0.0482050395562315,1.07442203651091,0.748080070364435,0.402557207471617,0.92946530288314,-0.376504553990875
1979-05-01,1979,5,"3",116619.3,0.8547,"14",116619.3,0.8547,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-02,1979,5,"3",94169.18,0.8733,"14",94169.18,0.8733,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-03,1979,5,"3",60900.2,0.863,"14",60900.2,0.863,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-04,1979,5,"3",106713.32,0.7022,"13",106713.32,0.7022,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-05,1979,5,"3",81763.6,0.6899,"13",81763.6,0.6899,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-06,1979,5,"6",81835.9,0.4586,"3",81835.9,0.4586,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-07,1979,5,"6",67207.81,0.3045,"3",67207.81,0.3045,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-08,1979,5,"6",69367.78,0.2339,"3",69367.78,0.2339,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-09,1979,5,"6",52205.41,0.5706,"3",52205.41,0.5706,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-10,1979,5,"6",73471.32,0.7505,"3",73471.32,0.7505,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-11,1979,5,"6",85603.03,0.607,"3",85603.03,0.607,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-12,1979,5,"6",128396.01,0.7437,"3",128396.01,0.7437,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-13,1979,5,"4",97252.67,0.759,"12",97252.67,0.759,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-14,1979,5,"2",132293.88,0.7833,"23",132293.88,0.7833,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-15,1979,5,"2",57312.18,0.8085,"4",57312.18,0.8085,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-16,1979,5,"2",79003.28,0.8927,"8",79003.28,0.8927,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-17,1979,5,"2",121458.02,0.8597,"8",121458.02,0.8597,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-18,1979,5,"2",116692.95,0.6842,"4",116692.95,0.6842,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-19,1979,5,"2",60825.62,0.7129,"4",60825.62,0.7129,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-20,1979,5,"4",76644.78,0.6938,"2",76644.78,0.6938,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-21,1979,5,"2",119944.8,0.7732,"8",119944.8,0.7732,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-22,1979,5,"2",95174.62,0.7833,"8",95174.62,0.7833,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-23,1979,5,"2",65402.76,0.8576,"8",65402.76,0.8576,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-24,1979,5,"2",15066.12,0.9323,"8",15066.12,0.9323,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-25,1979,5,"2",13536.67,0.9152,"8",13536.67,0.9152,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-26,1979,5,"2",70058.81,0.7041,"8",70058.81,0.7041,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-27,1979,5,"7",97352.86,0.7213,"7",97352.86,0.7213,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-28,1979,5,"7",67565.95,0.8084,"7",67565.95,0.8084,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-29,1979,5,"4",84893.25,0.5102,"2",84893.25,0.5102,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-30,1979,5,"4",59614.33,0.5028,"2",59614.33,0.5028,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-05-31,1979,5,"5",54812.1,0.696,"5",54812.1,0.696,-0.88797008144332,-0.920642724378562,1.41266024300064,-0.877487476452157,-0.341558780950998,1.10202777157824,-0.130292995735042,0.227206535143329,0.712924115017708,-0.840291106025289
1979-06-01,1979,6,"4",63552.3,0.7997,"12",63552.3,0.7997,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-02,1979,6,"4",102200.61,0.7936,"12",102200.61,0.7936,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-03,1979,6,"5",69327.41,0.8722,"17",69327.41,0.8722,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-04,1979,6,"1",61493.34,0.6407,"6",61493.34,0.6407,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-05,1979,6,"1",46823.09,0.6156,"6",46823.09,0.6156,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-06,1979,6,"1",55883.09,0.5375,"6",55883.09,0.5375,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-07,1979,6,"6",52412.55,0.2313,"3",52412.55,0.2313,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-08,1979,6,"3",55930.89,0.3446,"1",55930.89,0.3446,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-09,1979,6,"2",84069.19,0.3848,"4",84069.19,0.3848,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-10,1979,6,"6",48833.84,0.6632,"3",48833.84,0.6632,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-11,1979,6,"6",29150.97,0.6852,"3",29150.97,0.6852,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-12,1979,6,"6",28120.27,0.5289,"3",28120.27,0.5289,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-13,1979,6,"2",50114.79,0.7886,"4",50114.79,0.7886,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-14,1979,6,"2",88156.59,0.9194,"26",88156.59,0.9194,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-15,1979,6,"2",74174.73,0.799,"4",74174.73,0.799,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-16,1979,6,"8",70545.23,0.7495,"10",70545.23,0.7495,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-17,1979,6,"6",51231.11,0.8214,"3",51231.11,0.8214,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-18,1979,6,"6",47074.92,0.7917,"3",47074.92,0.7917,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-19,1979,6,"1",47581,0.6714,"6",47581,0.6714,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-20,1979,6,"8",60276.44,0.6472,"10",60276.44,0.6472,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-21,1979,6,"8",66169.13,0.8046,"10",66169.13,0.8046,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-22,1979,6,"4",59295.78,0.7561,"2",59295.78,0.7561,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-23,1979,6,"4",23590.41,0.792,"2",23590.41,0.792,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-24,1979,6,"3",46993.34,0.4715,"1",46993.34,0.4715,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-25,1979,6,"3",42432.75,0.5089,"1",42432.75,0.5089,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-26,1979,6,"2",47345.99,0.6876,"4",47345.99,0.6876,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-27,1979,6,"8",40557.12,0.8656,"10",40557.12,0.8656,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-28,1979,6,"8",42196.14,0.8914,"10",42196.14,0.8914,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-29,1979,6,"2",84793.3,0.737,"4",84793.3,0.737,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-06-30,1979,6,"3",19415.77,0.9648,"13",19415.77,0.9648,0.129420352866552,0.133607999808178,0.516661518092852,-1.09658341130035,-1.01348062074808,0.547601917543396,1.56671308136322,-1.27663748314974,-0.417296746008825,-1.1862683548683
1979-07-01,1979,7,"3",26685.93,0.9281,"13",26685.93,0.9281,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-02,1979,7,"6",77615.57,0.504,"3",77615.57,0.504,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-03,1979,7,"6",42657.5,0.7655,"3",42657.5,0.7655,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-04,1979,7,"1",52958.38,0.6661,"6",52958.38,0.6661,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-05,1979,7,"6",55180.62,0.8299,"18",55180.62,0.8299,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-06,1979,7,"8",63642.64,0.7499,"10",63642.64,0.7499,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-07,1979,7,"6",58299.78,0.3532,"3",58299.78,0.3532,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-08,1979,7,"2",67193.42,0.6753,"4",67193.42,0.6753,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-09,1979,7,"2",66218.59,0.7256,"4",66218.59,0.7256,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-10,1979,7,"8",30966.9,0.8391,"10",30966.9,0.8391,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-11,1979,7,"8",69925.88,0.6229,"10",69925.88,0.6229,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-12,1979,7,"8",84146.21,0.59,"10",84146.21,0.59,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-13,1979,7,"8",78470.15,0.8291,"10",78470.15,0.8291,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-14,1979,7,"3",93967.4,0.7742,"13",93967.4,0.7742,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-15,1979,7,"1",75353.43,0.5571,"6",75353.43,0.5571,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-16,1979,7,"6",46084.6,0.3418,"3",46084.6,0.3418,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-17,1979,7,"3",43777.02,0.3167,"1",43777.02,0.3167,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-18,1979,7,"2",49302.19,0.7487,"4",49302.19,0.7487,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-19,1979,7,"2",54390.88,0.8185,"4",54390.88,0.8185,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-20,1979,7,"2",45173.32,0.8152,"4",45173.32,0.8152,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-21,1979,7,"3",60747.63,0.7029,"1",60747.63,0.7029,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-22,1979,7,"3",22157.75,0.9515,"13",22157.75,0.9515,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-23,1979,7,"3",34818.25,0.9002,"13",34818.25,0.9002,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-24,1979,7,"6",43003.75,0.29,"3",43003.75,0.29,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-25,1979,7,"1",52884.19,0.7464,"9",52884.19,0.7464,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-26,1979,7,"1",60713.64,0.671,"9",60713.64,0.671,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-27,1979,7,"6",69122.82,0.3905,"3",69122.82,0.3905,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-28,1979,7,"6",44149.27,0.1469,"3",44149.27,0.1469,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-29,1979,7,"4",41850.07,0.5881,"2",41850.07,0.5881,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-30,1979,7,"2",43007.31,0.8055,"8",43007.31,0.8055,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-07-31,1979,7,"2",33773.9,0.8269,"8",33773.9,0.8269,0.199959969901361,0.864617305052471,-0.636810171563791,-1.06337271980353,-0.906270454042698,-0.00283123073219399,0.986329562296868,-1.17988180262036,-1.53639388613647,-1.30382856358627
1979-08-01,1979,8,"2",38343.4,0.8471,"8",38343.4,0.8471,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-02,1979,8,"2",74954.9,0.6778,"8",74954.9,0.6778,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-03,1979,8,"3",20879.59,0.6295,"1",20879.59,0.6295,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-04,1979,8,"6",26728.55,0.4709,"3",26728.55,0.4709,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-05,1979,8,"4",60630.45,0.5082,"2",60630.45,0.5082,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-06,1979,8,"4",34463.32,0.6812,"2",34463.32,0.6812,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-07,1979,8,"4",40550.45,0.6533,"2",40550.45,0.6533,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-08,1979,8,"2",54204.64,0.7232,"8",54204.64,0.7232,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-09,1979,8,"2",49491.91,0.7782,"8",49491.91,0.7782,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-10,1979,8,"3",50964.58,0.5842,"1",50964.58,0.5842,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-11,1979,8,"4",73458.24,0.2757,"2",73458.24,0.2757,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-12,1979,8,"4",30225.09,0.8064,"2",30225.09,0.8064,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-13,1979,8,"4",8244.03,0.9545,"2",8244.03,0.9545,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-14,1979,8,"2",58351.86,0.707,"8",58351.86,0.707,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-15,1979,8,"4",76020.88,0.6258,"2",76020.88,0.6258,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-16,1979,8,"4",37404.65,0.7568,"2",37404.65,0.7568,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-17,1979,8,"3",63574.42,0.5569,"1",63574.42,0.5569,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-18,1979,8,"1",87034.19,0.6569,"6",87034.19,0.6569,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-19,1979,8,"1",73077.2,0.6335,"6",73077.2,0.6335,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-20,1979,8,"3",38779.06,0.7843,"1",38779.06,0.7843,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-21,1979,8,"3",52962.17,0.7574,"1",52962.17,0.7574,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-22,1979,8,"3",58314.95,0.637,"1",58314.95,0.637,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-23,1979,8,"3",35320.15,0.7583,"1",35320.15,0.7583,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-24,1979,8,"3",24979.78,0.7204,"1",24979.78,0.7204,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-25,1979,8,"3",40369.86,0.7971,"1",40369.86,0.7971,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-26,1979,8,"1",60250.39,0.909,"19",60250.39,0.909,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-27,1979,8,"1",77613.75,0.7299,"9",77613.75,0.7299,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-28,1979,8,"6",43854.74,0.6761,"3",43854.74,0.6761,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-29,1979,8,"6",34444.4,0.6805,"3",34444.4,0.6805,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-30,1979,8,"1",71776.34,0.6509,"9",71776.34,0.6509,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-08-31,1979,8,"1",69437.07,0.6527,"9",69437.07,0.6527,-0.00744505417340704,1.3550456663277,-1.43706158631972,-0.78252086637291,-1.29690597441672,0.0322396037516319,0.515392097818793,-0.699888947147003,-1.31738442490316,-1.31515615433176
1979-09-01,1979,9,"5",66144.82,0.475,"5",66144.82,0.475,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-02,1979,9,"6",92001.52,-0.1337,"3",92001.52,-0.1337,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-03,1979,9,"6",78919.42,0.1304,"3",78919.42,0.1304,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-04,1979,9,"6",52508.53,0.5934,"3",52508.53,0.5934,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-05,1979,9,"4",62134.18,0.5671,"2",62134.18,0.5671,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-06,1979,9,"4",25777.8,0.7745,"2",25777.8,0.7745,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-07,1979,9,"4",49852.74,0.5726,"2",49852.74,0.5726,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-08,1979,9,"6",52895.83,0.1383,"3",52895.83,0.1383,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-09,1979,9,"8",33485.15,0.8663,"10",33485.15,0.8663,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-10,1979,9,"8",64450.96,0.7922,"10",64450.96,0.7922,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-11,1979,9,"2",62216.01,0.8709,"4",62216.01,0.8709,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-12,1979,9,"2",38935.33,0.7927,"4",38935.33,0.7927,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-13,1979,9,"2",69577.8,0.7117,"4",69577.8,0.7117,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-14,1979,9,"6",108289.8,0.42,"3",108289.8,0.42,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-15,1979,9,"6",82155.79,0.7226,"3",82155.79,0.7226,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-16,1979,9,"4",83261.74,0.5804,"2",83261.74,0.5804,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-17,1979,9,"2",53944.03,0.9387,"20",53944.03,0.9387,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-18,1979,9,"2",85233.39,0.9007,"20",85233.39,0.9007,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-19,1979,9,"2",57052.59,0.9255,"4",57052.59,0.9255,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-20,1979,9,"2",84732.23,0.7716,"4",84732.23,0.7716,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-21,1979,9,"3",55791.28,0.8895,"13",55791.28,0.8895,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-22,1979,9,"8",70521.81,0.7832,"10",70521.81,0.7832,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-23,1979,9,"8",39099.97,0.8532,"10",39099.97,0.8532,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-24,1979,9,"8",80225.08,0.8522,"10",80225.08,0.8522,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-25,1979,9,"4",84003.34,0.8433,"15",84003.34,0.8433,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-26,1979,9,"2",50392.22,0.8682,"4",50392.22,0.8682,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-27,1979,9,"3",110264.86,0.6704,"13",110264.86,0.6704,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-28,1979,9,"6",126125.92,0.8022,"3",126125.92,0.8022,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-29,1979,9,"5",151789.32,0.7354,"17",151789.32,0.7354,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-09-30,1979,9,"4",124990.81,0.7104,"12",124990.81,0.7104,0.206412903223053,1.38005749124519,-1.90768684890204,-0.193659914724197,-1.42632819595014,-0.0771870948208817,-0.159353082372198,-0.534237017900408,0.167202109019611,-1.39079695155743
1979-10-01,1979,10,"5",131890.63,0.7857,"16",131890.63,0.7857,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-02,1979,10,"5",105013.14,0.9362,"5",105013.14,0.9362,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-03,1979,10,"5",58429.85,0.9047,"5",58429.85,0.9047,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-04,1979,10,"5",64064.73,0.8729,"22",64064.73,0.8729,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-05,1979,10,"5",53613.35,0.9315,"22",53613.35,0.9315,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-06,1979,10,"5",64019.43,0.9359,"22",64019.43,0.9359,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-07,1979,10,"5",63359.19,0.9199,"22",63359.19,0.9199,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-08,1979,10,"5",76825.38,0.8692,"22",76825.38,0.8692,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-09,1979,10,"7",119844.27,0.6915,"7",119844.27,0.6915,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-10,1979,10,"1",93014.37,0.7595,"11",93014.37,0.7595,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-11,1979,10,"1",171562.85,0.7004,"11",171562.85,0.7004,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-12,1979,10,"7",179378.93,0.7625,"29",179378.93,0.7625,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-13,1979,10,"3",185745.14,0.656,"24",185745.14,0.656,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-14,1979,10,"7",160259.85,0.6917,"29",160259.85,0.6917,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-15,1979,10,"1",133122.13,0.9236,"11",133122.13,0.9236,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-16,1979,10,"3",84157.14,0.4413,"1",84157.14,0.4413,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-17,1979,10,"8",24702.35,0.8798,"10",24702.35,0.8798,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-18,1979,10,"4",99867.41,0.8123,"15",99867.41,0.8123,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-19,1979,10,"8",69363.56,0.7898,"10",69363.56,0.7898,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-20,1979,10,"6",80445.1,0.7029,"3",80445.1,0.7029,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-21,1979,10,"4",131984.58,0.6591,"12",131984.58,0.6591,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-22,1979,10,"4",69011.87,0.8943,"12",69011.87,0.8943,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-23,1979,10,"4",106330.91,0.9033,"12",106330.91,0.9033,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-24,1979,10,"4",174387.12,0.8441,"12",174387.12,0.8441,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-25,1979,10,"4",203309.03,0.677,"12",203309.03,0.677,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-26,1979,10,"4",227421.16,0.6789,"12",227421.16,0.6789,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-27,1979,10,"5",194481.62,0.6727,"5",194481.62,0.6727,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-28,1979,10,"4",145746.91,0.4983,"2",145746.91,0.4983,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-29,1979,10,"4",140500.07,0.4206,"2",140500.07,0.4206,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-30,1979,10,"4",180331.08,0.7202,"2",180331.08,0.7202,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-10-31,1979,10,"4",168684.66,0.7041,"21",168684.66,0.7041,0.0147792285067665,1.09076032950412,-0.973444139711391,0.477998981521072,-0.137308764398923,-0.237603804541551,-0.789343116795199,0.131482191871259,0.06349781986098,-1.47199547892806
1979-11-01,1979,11,"4",78259.22,0.7601,"2",78259.22,0.7601,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-02,1979,11,"4",118106.56,0.8116,"12",118106.56,0.8116,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-03,1979,11,"4",154919.71,0.8655,"15",154919.71,0.8655,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-04,1979,11,"2",132941.14,0.8907,"20",132941.14,0.8907,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-05,1979,11,"2",135110.18,0.9378,"26",135110.18,0.9378,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-06,1979,11,"2",123937.27,0.9503,"26",123937.27,0.9503,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-07,1979,11,"2",68343.62,0.9444,"26",68343.62,0.9444,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-08,1979,11,"2",64369.27,0.9283,"26",64369.27,0.9283,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-09,1979,11,"3",79480.03,0.885,"14",79480.03,0.885,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-10,1979,11,"3",52281.89,0.8548,"13",52281.89,0.8548,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-11,1979,11,"3",102616.33,0.6278,"13",102616.33,0.6278,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-12,1979,11,"3",88862.27,0.3815,"1",88862.27,0.3815,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-13,1979,11,"2",104277.74,0.6543,"8",104277.74,0.6543,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-14,1979,11,"2",140221.87,0.7423,"8",140221.87,0.7423,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-15,1979,11,"3",256348.23,0.6338,"14",256348.23,0.6338,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-16,1979,11,"3",229597.16,0.7966,"1",229597.16,0.7966,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-17,1979,11,"2",227408.67,0.5752,"8",227408.67,0.5752,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-18,1979,11,"2",178218.66,0.588,"8",178218.66,0.588,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-19,1979,11,"3",140572.6,0.6059,"1",140572.6,0.6059,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-20,1979,11,"1",194601.01,0.6654,"6",194601.01,0.6654,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-21,1979,11,"8",90128.09,0.8375,"10",90128.09,0.8375,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-22,1979,11,"8",76445.71,0.7812,"10",76445.71,0.7812,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-23,1979,11,"8",66745.51,0.7556,"10",66745.51,0.7556,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-24,1979,11,"2",60461.25,0.6697,"4",60461.25,0.6697,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-25,1979,11,"4",158651.69,0.3782,"2",158651.69,0.3782,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-26,1979,11,"2",159800.2,0.6729,"4",159800.2,0.6729,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-27,1979,11,"7",201792.78,0.5908,"7",201792.78,0.5908,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-28,1979,11,"4",166782.77,0.7179,"15",166782.77,0.7179,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-29,1979,11,"2",178549.07,0.4833,"4",178549.07,0.4833,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-11-30,1979,11,"2",84369.97,0.7935,"4",84369.97,0.7935,0.888138826458978,0.368058858854818,0.0349928563074215,0.415774468014803,-0.436036677484829,-0.243599746995547,0.00335213261379529,1.40194506018671,0.38124569487782,-1.5084710670434
1979-12-01,1979,12,"2",225477.68,0.8448,"20",225477.68,0.8448,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-02,1979,12,"2",141010.37,0.9394,"20",141010.37,0.9394,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-03,1979,12,"2",109158.07,0.9134,"20",109158.07,0.9134,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-04,1979,12,"2",148354.87,0.8609,"20",148354.87,0.8609,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-05,1979,12,"2",208869.52,0.7925,"20",208869.52,0.7925,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-06,1979,12,"2",181463.39,0.6758,"4",181463.39,0.6758,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-07,1979,12,"6",141726.62,0.1062,"3",141726.62,0.1062,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-08,1979,12,"4",121610.22,0.4981,"2",121610.22,0.4981,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-09,1979,12,"4",133761.45,0.8528,"21",133761.45,0.8528,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-10,1979,12,"2",165412.76,0.8738,"30",165412.76,0.8738,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-11,1979,12,"2",203438.31,0.7376,"30",203438.31,0.7376,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-12,1979,12,"4",160270.46,0.6819,"21",160270.46,0.6819,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-13,1979,12,"4",120535.8,0.8837,"21",120535.8,0.8837,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-14,1979,12,"4",195649.72,0.8628,"21",195649.72,0.8628,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-15,1979,12,"2",228031.29,0.8037,"8",228031.29,0.8037,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-16,1979,12,"2",155315.38,0.6971,"8",155315.38,0.6971,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-17,1979,12,"2",94990.8,0.9038,"26",94990.8,0.9038,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-18,1979,12,"3",218320.15,0.8867,"14",218320.15,0.8867,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-19,1979,12,"3",215380.88,0.9027,"13",215380.88,0.9027,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-20,1979,12,"3",244497.5,0.651,"13",244497.5,0.651,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-21,1979,12,"8",121517.84,0.7734,"10",121517.84,0.7734,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-22,1979,12,"4",148199.9,0.549,"2",148199.9,0.549,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-23,1979,12,"2",155952.07,0.5207,"8",155952.07,0.5207,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-24,1979,12,"4",42057.98,0.8683,"2",42057.98,0.8683,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-25,1979,12,"4",59779.6,0.8286,"12",59779.6,0.8286,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-26,1979,12,"4",117060,0.7853,"12",117060,0.7853,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-27,1979,12,"4",151857.21,0.6722,"2",151857.21,0.6722,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-28,1979,12,"2",89403.3,0.8365,"8",89403.3,0.8365,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-29,1979,12,"3",97279.77,0.8392,"14",97279.77,0.8392,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-30,1979,12,"3",77462.24,0.8762,"14",77462.24,0.8762,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1979-12-31,1979,12,"3",129302.14,0.7591,"14",129302.14,0.7591,1.60099750194079,-0.297709585226752,0.690711423615449,0.850252055887091,0.416473401585373,-0.0671319188806198,-0.815221253554249,0.242622216013033,-0.10959211011063,-0.995601961014352
1980-01-01,1980,1,"1",105917.38,0.8107,"19",105917.38,0.8107,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-02,1980,1,"5",160692.21,0.4658,"5",160692.21,0.4658,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-03,1980,1,"4",105357.38,0.454,"2",105357.38,0.454,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-04,1980,1,"2",89834.09,0.7012,"8",89834.09,0.7012,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-05,1980,1,"3",103950.85,0.227,"1",103950.85,0.227,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-06,1980,1,"1",93224.98,0.6955,"9",93224.98,0.6955,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-07,1980,1,"5",127479.73,0.8736,"5",127479.73,0.8736,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-08,1980,1,"5",125546.49,0.8399,"17",125546.49,0.8399,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-09,1980,1,"5",115537.74,0.749,"17",115537.74,0.749,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-10,1980,1,"5",116530.06,0.825,"17",116530.06,0.825,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-11,1980,1,"5",286169.32,0.8616,"17",286169.32,0.8616,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-12,1980,1,"5",268867.99,0.8523,"17",268867.99,0.8523,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-13,1980,1,"1",258057.76,0.7016,"25",258057.76,0.7016,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-14,1980,1,"1",316605.83,0.7676,"25",316605.83,0.7676,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-15,1980,1,"1",165281.28,0.8682,"19",165281.28,0.8682,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-16,1980,1,"1",236519.64,0.6784,"19",236519.64,0.6784,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-17,1980,1,"3",202799,0.2071,"1",202799,0.2071,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-18,1980,1,"4",110869.93,0.3901,"2",110869.93,0.3901,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-19,1980,1,"1",114210.47,0.5677,"11",114210.47,0.5677,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-20,1980,1,"1",96327.32,0.6294,"11",96327.32,0.6294,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-21,1980,1,"1",113063.87,0.8,"11",113063.87,0.8,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-22,1980,1,"1",210989.13,0.8189,"11",210989.13,0.8189,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-23,1980,1,"1",143648.28,0.8531,"28",143648.28,0.8531,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-24,1980,1,"1",82620.02,0.9357,"28",82620.02,0.9357,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-25,1980,1,"1",122054.05,0.9107,"27",122054.05,0.9107,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-26,1980,1,"1",139326.08,0.8805,"27",139326.08,0.8805,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-27,1980,1,"1",137604.55,0.8665,"27",137604.55,0.8665,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-28,1980,1,"5",70446.74,0.881,"16",70446.74,0.881,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-29,1980,1,"5",103792.41,0.7828,"16",103792.41,0.7828,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-30,1980,1,"7",112130.46,0.868,"7",112130.46,0.868,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-01-31,1980,1,"3",90348.62,0.9153,"24",90348.62,0.9153,-0.810929204416575,-0.843231386957579,1.00541079243517,1.63002839142664,1.50155767963252,0.121162557124061,-1.36639329542419,1.35462583832638,-0.564250175561865,-0.0131600621117354
1980-02-01,1980,2,"3",152722.37,0.6664,"14",152722.37,0.6664,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-02,1980,2,"2",166032.38,0.6825,"8",166032.38,0.6825,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-03,1980,2,"3",158807.54,0.3582,"1",158807.54,0.3582,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-04,1980,2,"3",109436.06,0.1962,"1",109436.06,0.1962,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-05,1980,2,"1",73741.11,0.7456,"11",73741.11,0.7456,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-06,1980,2,"5",90967.91,0.8005,"5",90967.91,0.8005,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-07,1980,2,"5",133731.41,0.8918,"22",133731.41,0.8918,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-08,1980,2,"5",68000.58,0.9539,"22",68000.58,0.9539,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-09,1980,2,"5",131471.77,0.8058,"22",131471.77,0.8058,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-10,1980,2,"7",188877.39,0.5088,"7",188877.39,0.5088,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-11,1980,2,"4",165480.48,0.5608,"12",165480.48,0.5608,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-12,1980,2,"4",69318.14,0.7987,"12",69318.14,0.7987,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-13,1980,2,"4",65751.16,0.7807,"12",65751.16,0.7807,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-14,1980,2,"4",88028.74,0.4188,"2",88028.74,0.4188,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-15,1980,2,"7",113605.91,0.5692,"7",113605.91,0.5692,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-16,1980,2,"4",123296.04,0.5392,"2",123296.04,0.5392,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-17,1980,2,"4",35761.84,0.8847,"12",35761.84,0.8847,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-18,1980,2,"1",159769.58,0.2519,"6",159769.58,0.2519,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-19,1980,2,"4",140676,0.6281,"12",140676,0.6281,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-20,1980,2,"4",135085.08,0.7965,"12",135085.08,0.7965,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-21,1980,2,"4",128121.38,0.8138,"12",128121.38,0.8138,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-22,1980,2,"4",82250.89,0.8315,"12",82250.89,0.8315,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-23,1980,2,"4",248150.87,0.9007,"12",248150.87,0.9007,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-24,1980,2,"5",208840.55,0.6384,"17",208840.55,0.6384,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-25,1980,2,"6",150966.83,0.6038,"18",150966.83,0.6038,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-26,1980,2,"6",129840.17,0.6363,"18",129840.17,0.6363,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-27,1980,2,"6",139923.56,0.7148,"18",139923.56,0.7148,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-28,1980,2,"6",187152.04,0.6413,"18",187152.04,0.6413,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-02-29,1980,2,"3",111853.36,0.838,"13",111853.36,0.838,0.49782758951561,-1.11670629749293,1.16297818389524,1.05886600318739,1.8838829127763,0.0586496530760047,-2.75779784130832,1.85958494937876,-0.297818100883308,0.34369766893649
1980-03-01,1980,3,"3",107107.91,0.8151,"13",107107.91,0.8151,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-02,1980,3,"1",114452.49,0.693,"9",114452.49,0.693,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-03,1980,3,"3",114864.17,0.5586,"1",114864.17,0.5586,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-04,1980,3,"8",68442.22,0.6463,"10",68442.22,0.6463,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-05,1980,3,"4",82730.92,0.6771,"2",82730.92,0.6771,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-06,1980,3,"2",192639.76,0.8167,"30",192639.76,0.8167,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-07,1980,3,"3",276557.75,0.6883,"24",276557.75,0.6883,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-08,1980,3,"2",290359.39,0.4006,"8",290359.39,0.4006,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-09,1980,3,"8",81229.55,0.7994,"10",81229.55,0.7994,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-10,1980,3,"8",86747.43,0.7735,"10",86747.43,0.7735,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-11,1980,3,"8",169930.79,0.7735,"10",169930.79,0.7735,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-12,1980,3,"8",151510.11,0.7529,"10",151510.11,0.7529,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-13,1980,3,"3",204248.81,0.6711,"1",204248.81,0.6711,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-14,1980,3,"1",167001.6,0.5928,"6",167001.6,0.5928,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-15,1980,3,"1",175641.31,0.6786,"6",175641.31,0.6786,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-16,1980,3,"1",207455.28,0.7098,"6",207455.28,0.7098,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-17,1980,3,"1",189850.25,0.8293,"27",189850.25,0.8293,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-18,1980,3,"1",180134.79,0.8902,"27",180134.79,0.8902,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-19,1980,3,"1",135233.22,0.8892,"27",135233.22,0.8892,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-20,1980,3,"1",177146.42,0.8108,"19",177146.42,0.8108,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-21,1980,3,"1",157366.47,0.8683,"11",157366.47,0.8683,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-22,1980,3,"1",122118.58,0.8605,"11",122118.58,0.8605,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-23,1980,3,"1",108947.85,0.7872,"11",108947.85,0.7872,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-24,1980,3,"1",83655.74,0.8083,"11",83655.74,0.8083,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-25,1980,3,"1",115628.07,0.6437,"11",115628.07,0.6437,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-26,1980,3,"5",79820.13,0.8766,"22",79820.13,0.8766,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-27,1980,3,"7",121526.13,0.8735,"29",121526.13,0.8735,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-28,1980,3,"2",84900.61,0.6257,"8",84900.61,0.6257,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-29,1980,3,"3",106136.96,0.4376,"1",106136.96,0.4376,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-30,1980,3,"7",71129.62,0.624,"7",71129.62,0.624,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-03-31,1980,3,"7",64522.39,0.5988,"7",64522.39,0.5988,-0.29618861763349,-1.1907435656233,1.18281042154534,-0.514145704042459,1.24553620435701,0.350414751534188,-0.165767038945839,1.9543727286618,-0.529014774283477,0.540907267848186
1980-04-01,1980,4,"2",58072.02,0.675,"4",58072.02,0.675,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-02,1980,4,"3",80453.07,0.7542,"13",80453.07,0.7542,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-03,1980,4,"1",144869.72,0.6272,"6",144869.72,0.6272,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-04,1980,4,"1",117027.1,0.7959,"6",117027.1,0.7959,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-05,1980,4,"6",124633.32,0.78,"18",124633.32,0.78,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-06,1980,4,"1",165837.39,0.7614,"25",165837.39,0.7614,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-07,1980,4,"1",156565.66,0.7969,"25",156565.66,0.7969,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-08,1980,4,"3",166970.88,0.8561,"13",166970.88,0.8561,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-09,1980,4,"3",119744.06,0.8067,"13",119744.06,0.8067,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-10,1980,4,"8",124671.99,0.6564,"10",124671.99,0.6564,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-11,1980,4,"6",90457.71,0.8181,"3",90457.71,0.8181,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-12,1980,4,"4",124106.44,0.7861,"12",124106.44,0.7861,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-13,1980,4,"4",114745.72,0.7362,"2",114745.72,0.7362,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-14,1980,4,"4",103010.56,0.7283,"12",103010.56,0.7283,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-15,1980,4,"4",75724.7,0.7937,"12",75724.7,0.7937,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-16,1980,4,"6",88784.22,0.7381,"18",88784.22,0.7381,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-17,1980,4,"3",142986.51,0.7167,"13",142986.51,0.7167,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-18,1980,4,"3",178862.66,0.8897,"13",178862.66,0.8897,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-19,1980,4,"3",134498.67,0.8816,"14",134498.67,0.8816,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-20,1980,4,"3",169102.63,0.7439,"14",169102.63,0.7439,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-21,1980,4,"3",87136.53,0.8124,"13",87136.53,0.8124,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-22,1980,4,"3",83784.29,0.7878,"13",83784.29,0.7878,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-23,1980,4,"3",69811.37,0.8457,"13",69811.37,0.8457,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-24,1980,4,"3",94735.02,0.7202,"13",94735.02,0.7202,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-25,1980,4,"8",103337.95,0.6668,"10",103337.95,0.6668,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-26,1980,4,"8",79309.27,0.649,"10",79309.27,0.649,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-27,1980,4,"1",77949.95,0.6633,"6",77949.95,0.6633,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-28,1980,4,"1",79091.16,0.7063,"6",79091.16,0.7063,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-29,1980,4,"1",55807.99,0.824,"6",55807.99,0.824,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-04-30,1980,4,"1",105532.44,0.8466,"6",105532.44,0.8466,-0.280874453912874,-1.25726840294644,1.10139314093329,-0.777104671491379,0.975760916385898,0.964952761616681,-0.639717872780727,0.541130432983646,1.03316864763513,0.806096170406719
1980-05-01,1980,5,"1",118641.27,0.9035,"27",118641.27,0.9035,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-02,1980,5,"1",70806.92,0.9532,"27",70806.92,0.9532,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-03,1980,5,"5",105474.54,0.8455,"16",105474.54,0.8455,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-04,1980,5,"5",136702.22,0.8151,"16",136702.22,0.8151,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-05,1980,5,"1",89715.77,0.9015,"28",89715.77,0.9015,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-06,1980,5,"1",75906.56,0.9253,"28",75906.56,0.9253,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-07,1980,5,"1",78588.47,0.7636,"11",78588.47,0.7636,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-08,1980,5,"7",69324.77,0.6644,"7",69324.77,0.6644,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-09,1980,5,"7",125633.26,0.7079,"7",125633.26,0.7079,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-10,1980,5,"5",84430.7,0.85,"16",84430.7,0.85,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-11,1980,5,"5",95705.84,0.8307,"16",95705.84,0.8307,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-12,1980,5,"5",86452.44,0.8388,"5",86452.44,0.8388,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-13,1980,5,"4",41445.52,0.89,"12",41445.52,0.89,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-14,1980,5,"4",42319.27,0.864,"12",42319.27,0.864,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-15,1980,5,"5",59830.4,0.9181,"17",59830.4,0.9181,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-16,1980,5,"5",83941.75,0.8268,"17",83941.75,0.8268,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-17,1980,5,"1",75168.13,0.5451,"6",75168.13,0.5451,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-18,1980,5,"1",40858.86,0.7079,"6",40858.86,0.7079,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-19,1980,5,"1",31432.63,0.8128,"6",31432.63,0.8128,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-20,1980,5,"1",73131.33,0.6189,"6",73131.33,0.6189,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-21,1980,5,"1",60179.98,0.7136,"6",60179.98,0.7136,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-22,1980,5,"1",54306.09,0.7692,"6",54306.09,0.7692,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-23,1980,5,"1",71498.3,0.6887,"6",71498.3,0.6887,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-24,1980,5,"1",99929.64,0.5908,"9",99929.64,0.5908,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-25,1980,5,"3",50845.4,0.4906,"1",50845.4,0.4906,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-26,1980,5,"3",63666.08,0.4962,"1",63666.08,0.4962,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-27,1980,5,"3",86096.4,0.5432,"1",86096.4,0.5432,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-28,1980,5,"1",73335.14,0.6303,"11",73335.14,0.6303,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-29,1980,5,"1",76977.55,0.5692,"11",76977.55,0.5692,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-30,1980,5,"2",48968.22,0.6567,"8",48968.22,0.6567,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-05-31,1980,5,"2",30436.03,0.8057,"8",30436.03,0.8057,-1.53547152042892,-0.661568835610322,0.834908912969869,-1.01435475384362,0.182894133748694,0.882707001140628,0.259844090085248,-0.182780285757872,1.20914927481065,1.08587330087361
1980-06-01,1980,6,"2",78213.98,0.4718,"4",78213.98,0.4718,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-02,1980,6,"6",71708.79,0.3931,"3",71708.79,0.3931,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-03,1980,6,"6",45913.8,0.4756,"3",45913.8,0.4756,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-04,1980,6,"6",32558.32,0.2178,"3",32558.32,0.2178,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-05,1980,6,"3",51263.66,0.5382,"1",51263.66,0.5382,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-06,1980,6,"3",52109.35,0.8319,"1",52109.35,0.8319,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-07,1980,6,"3",26454.57,0.8832,"1",26454.57,0.8832,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-08,1980,6,"3",40728.09,0.6719,"1",40728.09,0.6719,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-09,1980,6,"1",30289.54,0.8682,"11",30289.54,0.8682,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-10,1980,6,"1",47464.77,0.8443,"11",47464.77,0.8443,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-11,1980,6,"1",98736.2,0.7477,"11",98736.2,0.7477,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-12,1980,6,"1",79505.4,0.7569,"11",79505.4,0.7569,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-13,1980,6,"5",48967.63,0.6265,"5",48967.63,0.6265,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-14,1980,6,"4",63226.12,0.4802,"2",63226.12,0.4802,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-15,1980,6,"4",85274,0.6315,"2",85274,0.6315,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-16,1980,6,"4",57933.92,0.7809,"2",57933.92,0.7809,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-17,1980,6,"4",48415.11,0.7488,"2",48415.11,0.7488,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-18,1980,6,"4",65071.24,0.7341,"2",65071.24,0.7341,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-19,1980,6,"2",123098.66,0.7719,"8",123098.66,0.7719,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-20,1980,6,"2",94670.48,0.9087,"26",94670.48,0.9087,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-21,1980,6,"2",58063.01,0.8648,"8",58063.01,0.8648,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-22,1980,6,"2",39686.71,0.8925,"8",39686.71,0.8925,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-23,1980,6,"2",33748.09,0.8767,"8",33748.09,0.8767,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-24,1980,6,"2",47647.08,0.8691,"8",47647.08,0.8691,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-25,1980,6,"3",62669.64,0.8567,"14",62669.64,0.8567,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-26,1980,6,"3",48998.02,0.9055,"14",48998.02,0.9055,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-27,1980,6,"3",61115.12,0.7882,"1",61115.12,0.7882,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-28,1980,6,"3",64113.33,0.86,"14",64113.33,0.86,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-29,1980,6,"3",41826.1,0.8884,"1",41826.1,0.8884,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-06-30,1980,6,"3",36627.18,0.9171,"1",36627.18,0.9171,0.113714000969874,0.277536982363173,0.340468452110899,-1.11876362636011,-0.391548789082264,0.692316820392375,1.49433921793147,-1.09245496220291,-0.641848669324517,1.12384363857047
1980-07-01,1980,7,"3",31646.23,0.8496,"1",31646.23,0.8496,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-02,1980,7,"3",23157.27,0.756,"1",23157.27,0.756,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-03,1980,7,"3",34580.09,0.3172,"1",34580.09,0.3172,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-04,1980,7,"3",30010.1,0.4126,"1",30010.1,0.4126,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-05,1980,7,"3",39040.38,0.3787,"1",39040.38,0.3787,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-06,1980,7,"7",45956.38,0.6749,"7",45956.38,0.6749,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-07,1980,7,"1",29843.04,0.9141,"11",29843.04,0.9141,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-08,1980,7,"1",50272.67,0.8801,"11",50272.67,0.8801,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-09,1980,7,"1",44219.8,0.925,"19",44219.8,0.925,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-10,1980,7,"3",70424.25,0.8519,"1",70424.25,0.8519,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-11,1980,7,"3",49836.7,0.8273,"13",49836.7,0.8273,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-12,1980,7,"3",72727.22,0.7242,"13",72727.22,0.7242,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-13,1980,7,"3",51692.33,0.6148,"1",51692.33,0.6148,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-14,1980,7,"1",50051.46,0.8743,"11",50051.46,0.8743,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-15,1980,7,"3",45728.85,0.6267,"1",45728.85,0.6267,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-16,1980,7,"3",37590.94,0.5081,"1",37590.94,0.5081,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-17,1980,7,"3",54972.46,0.0966,"1",54972.46,0.0966,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-18,1980,7,"3",49793.35,0.2836,"1",49793.35,0.2836,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-19,1980,7,"2",34663.81,0.8172,"8",34663.81,0.8172,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-20,1980,7,"2",66948.14,0.6137,"8",66948.14,0.6137,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-21,1980,7,"7",87790.48,0.2362,"7",87790.48,0.2362,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-22,1980,7,"4",57017.16,0.6069,"2",57017.16,0.6069,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-23,1980,7,"4",40569.61,0.6666,"2",40569.61,0.6666,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-24,1980,7,"4",61858.26,0.3989,"2",61858.26,0.3989,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-25,1980,7,"5",46637.19,0.6624,"5",46637.19,0.6624,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-26,1980,7,"1",58902.51,0.7497,"11",58902.51,0.7497,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-27,1980,7,"1",88637.91,0.8391,"11",88637.91,0.8391,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-28,1980,7,"5",56992.6,0.8786,"5",56992.6,0.8786,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-29,1980,7,"5",65802.64,0.8886,"5",65802.64,0.8886,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-30,1980,7,"5",72167.49,0.8304,"5",72167.49,0.8304,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-07-31,1980,7,"5",48236.61,0.8159,"5",48236.61,0.8159,-0.399668956281868,1.12245605137405,-0.411208049014308,-1.0373804337834,-0.94490433232494,-0.111818172266523,1.11184360499417,-1.28891804396891,-1.59280396924242,1.08280771766098
1980-08-01,1980,8,"5",33280.22,0.952,"16",33280.22,0.952,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-02,1980,8,"5",64596.8,0.918,"16",64596.8,0.918,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-03,1980,8,"7",38808.51,0.8484,"7",38808.51,0.8484,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-04,1980,8,"7",25651.64,0.8814,"7",25651.64,0.8814,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-05,1980,8,"3",64539.68,0.193,"1",64539.68,0.193,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-06,1980,8,"3",67353.18,0.1854,"1",67353.18,0.1854,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-07,1980,8,"1",47165.94,0.7974,"9",47165.94,0.7974,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-08,1980,8,"7",47575.76,0.604,"7",47575.76,0.604,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-09,1980,8,"7",61135.17,0.4625,"7",61135.17,0.4625,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-10,1980,8,"4",55216.79,0.6252,"2",55216.79,0.6252,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-11,1980,8,"4",34153.61,0.6786,"2",34153.61,0.6786,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-12,1980,8,"7",75563.17,0.5423,"7",75563.17,0.5423,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-13,1980,8,"7",68800.57,0.7165,"7",68800.57,0.7165,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-14,1980,8,"4",80201.53,0.5883,"2",80201.53,0.5883,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-15,1980,8,"4",77375.24,0.4148,"2",77375.24,0.4148,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-16,1980,8,"5",36764.49,0.7482,"5",36764.49,0.7482,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-17,1980,8,"5",67746.17,0.5213,"5",67746.17,0.5213,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-18,1980,8,"1",59810.94,0.5206,"6",59810.94,0.5206,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-19,1980,8,"8",34646.51,0.8182,"10",34646.51,0.8182,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-20,1980,8,"2",52829.25,0.7832,"4",52829.25,0.7832,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-21,1980,8,"3",88189.84,0.8401,"14",88189.84,0.8401,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-22,1980,8,"3",124515.31,0.8058,"14",124515.31,0.8058,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-23,1980,8,"1",60216.35,0.8364,"9",60216.35,0.8364,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-24,1980,8,"1",24691.19,0.9458,"9",24691.19,0.9458,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-25,1980,8,"5",78436.54,0.8738,"16",78436.54,0.8738,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-26,1980,8,"5",48357.44,0.9289,"16",48357.44,0.9289,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-27,1980,8,"5",90311.97,0.6159,"5",90311.97,0.6159,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-28,1980,8,"7",51294.11,0.7176,"7",51294.11,0.7176,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-29,1980,8,"7",34984.4,0.6994,"7",34984.4,0.6994,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-30,1980,8,"3",82483.48,0.3794,"1",82483.48,0.3794,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-08-31,1980,8,"6",87482.96,0.183,"3",87482.96,0.183,-0.636934580931283,1.46071735674386,-1.00328285447191,-0.746916742346261,-1.40575802594219,-0.636664243291165,1.31723392681417,-0.992201042589463,-0.707126649641216,1.03539981347228
1980-09-01,1980,9,"6",62721.47,0.544,"3",62721.47,0.544,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-02,1980,9,"4",64920.18,0.7885,"12",64920.18,0.7885,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-03,1980,9,"6",62011.42,0.4599,"3",62011.42,0.4599,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-04,1980,9,"4",63910.66,0.6516,"2",63910.66,0.6516,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-05,1980,9,"4",48360.53,0.6342,"2",48360.53,0.6342,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-06,1980,9,"4",60038.76,0.751,"2",60038.76,0.751,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-07,1980,9,"2",94828.1,0.5748,"4",94828.1,0.5748,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-08,1980,9,"8",103366,0.5489,"10",103366,0.5489,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-09,1980,9,"2",84759.87,0.8817,"4",84759.87,0.8817,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-10,1980,9,"2",42458.78,0.8615,"4",42458.78,0.8615,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-11,1980,9,"2",57477.69,0.7446,"4",57477.69,0.7446,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-12,1980,9,"2",79185.55,0.7635,"4",79185.55,0.7635,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-13,1980,9,"2",60104.56,0.8077,"4",60104.56,0.8077,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-14,1980,9,"2",110299.5,0.5318,"4",110299.5,0.5318,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-15,1980,9,"7",79027.69,0.6084,"7",79027.69,0.6084,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-16,1980,9,"4",64369.08,0.8172,"2",64369.08,0.8172,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-17,1980,9,"4",88738.47,0.5519,"2",88738.47,0.5519,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-18,1980,9,"7",131127.62,0.515,"7",131127.62,0.515,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-19,1980,9,"1",71111.37,0.8167,"11",71111.37,0.8167,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-20,1980,9,"5",69863.38,0.6555,"5",69863.38,0.6555,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-21,1980,9,"5",71938.03,0.689,"5",71938.03,0.689,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-22,1980,9,"4",70361.04,0.6155,"2",70361.04,0.6155,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-23,1980,9,"5",57985.58,0.604,"5",57985.58,0.604,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-24,1980,9,"4",57469.19,0.8358,"12",57469.19,0.8358,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-25,1980,9,"4",45787.62,0.8598,"12",45787.62,0.8598,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-26,1980,9,"4",85313.39,0.7536,"12",85313.39,0.7536,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-27,1980,9,"8",76402.53,0.6965,"10",76402.53,0.6965,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-28,1980,9,"8",54255.71,0.8133,"10",54255.71,0.8133,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-29,1980,9,"8",65929.94,0.8771,"10",65929.94,0.8771,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-09-30,1980,9,"2",87651.74,0.8794,"23",87651.74,0.8794,0.555170060232255,1.31417644704138,-1.15612663591739,-0.0471658893867964,-1.52876823118328,-0.453092590985739,0.237834536543112,-0.305432222847283,-0.614998505259934,1.10418955779203
1980-10-01,1980,10,"2",96473.68,0.8641,"23",96473.68,0.8641,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-02,1980,10,"6",80538.73,0.6918,"3",80538.73,0.6918,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-03,1980,10,"4",96235.63,0.5376,"2",96235.63,0.5376,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-04,1980,10,"8",67002.5,0.6775,"10",67002.5,0.6775,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-05,1980,10,"2",40828.92,0.7906,"4",40828.92,0.7906,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-06,1980,10,"2",74959.2,0.865,"8",74959.2,0.865,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-07,1980,10,"2",151011.95,0.9114,"26",151011.95,0.9114,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-08,1980,10,"2",117061.33,0.9031,"26",117061.33,0.9031,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-09,1980,10,"3",134555.71,0.8715,"14",134555.71,0.8715,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-10,1980,10,"3",116644.52,0.798,"14",116644.52,0.798,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-11,1980,10,"1",74811.1,0.8845,"19",74811.1,0.8845,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-12,1980,10,"3",174120.38,0.6993,"1",174120.38,0.6993,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-13,1980,10,"3",113670.69,0.719,"1",113670.69,0.719,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-14,1980,10,"1",94274.17,0.8893,"19",94274.17,0.8893,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-15,1980,10,"1",134070.09,0.8938,"19",134070.09,0.8938,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-16,1980,10,"1",102988.61,0.9081,"19",102988.61,0.9081,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-17,1980,10,"1",91968.53,0.9314,"19",91968.53,0.9314,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-18,1980,10,"3",141460.73,0.7745,"14",141460.73,0.7745,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-19,1980,10,"1",124385.35,0.7707,"9",124385.35,0.7707,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-20,1980,10,"1",133589.27,0.6673,"9",133589.27,0.6673,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-21,1980,10,"7",112847.48,0.7374,"7",112847.48,0.7374,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-22,1980,10,"7",83254.53,0.542,"7",83254.53,0.542,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-23,1980,10,"2",100796.15,0.6338,"8",100796.15,0.6338,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-24,1980,10,"3",108055.02,0.8297,"24",108055.02,0.8297,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-25,1980,10,"7",222996.64,0.4914,"7",222996.64,0.4914,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-26,1980,10,"7",129853.33,0.6205,"7",129853.33,0.6205,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-27,1980,10,"7",68136.65,0.6599,"7",68136.65,0.6599,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-28,1980,10,"2",92052.44,0.524,"4",92052.44,0.524,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-29,1980,10,"3",100645.34,0.7893,"14",100645.34,0.7893,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-30,1980,10,"6",177750.22,0.4481,"3",177750.22,0.4481,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-10-31,1980,10,"4",126359.21,0.9599,"12",126359.21,0.9599,-0.702946838568739,1.00393459456178,-0.634840490086907,0.372942290878227,0.0508667894411859,-0.633439852924498,-0.516305088896123,0.708633853354645,-0.315169241760652,1.12766020954493
1980-11-01,1980,11,"4",88164.52,0.924,"12",88164.52,0.924,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-02,1980,11,"5",95030.98,0.8048,"17",95030.98,0.8048,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-03,1980,11,"5",114204.11,0.9254,"17",114204.11,0.9254,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-04,1980,11,"5",180177.72,0.9119,"17",180177.72,0.9119,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-05,1980,11,"1",133292.9,0.9215,"27",133292.9,0.9215,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-06,1980,11,"1",80000.13,0.9683,"27",80000.13,0.9683,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-07,1980,11,"1",101203.42,0.9067,"27",101203.42,0.9067,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-08,1980,11,"1",189406.85,0.827,"27",189406.85,0.827,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-09,1980,11,"1",190559.82,0.8417,"19",190559.82,0.8417,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-10,1980,11,"1",218259.29,0.7695,"19",218259.29,0.7695,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-11,1980,11,"1",207685.11,0.4811,"11",207685.11,0.4811,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-12,1980,11,"3",115579.61,0.7658,"14",115579.61,0.7658,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-13,1980,11,"3",208473.88,0.3463,"1",208473.88,0.3463,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-14,1980,11,"7",112537.44,0.7241,"7",112537.44,0.7241,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-15,1980,11,"2",233587.55,0.72,"30",233587.55,0.72,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-16,1980,11,"2",234921,0.7277,"30",234921,0.7277,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-17,1980,11,"2",141917.51,0.7837,"8",141917.51,0.7837,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-18,1980,11,"3",256005.16,0.6237,"14",256005.16,0.6237,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-19,1980,11,"7",131997.75,0.7126,"7",131997.75,0.7126,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-20,1980,11,"7",136715.99,0.7199,"7",136715.99,0.7199,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-21,1980,11,"7",192731.27,0.7656,"7",192731.27,0.7656,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-22,1980,11,"7",158202.38,0.6973,"7",158202.38,0.6973,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-23,1980,11,"6",224167.15,0.2009,"3",224167.15,0.2009,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-24,1980,11,"3",207320.38,0.486,"13",207320.38,0.486,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-25,1980,11,"3",160091.85,0.692,"13",160091.85,0.692,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-26,1980,11,"3",109772.29,0.8376,"13",109772.29,0.8376,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-27,1980,11,"1",191305.25,0.7581,"19",191305.25,0.7581,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-28,1980,11,"1",225261.91,0.7868,"19",225261.91,0.7868,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-29,1980,11,"1",349054.28,0.7324,"25",349054.28,0.7324,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-11-30,1980,11,"5",250833.77,0.8252,"17",250833.77,0.8252,-1.28462158397471,0.38724155921126,0.503043290452534,0.85889323569904,0.24323088900174,-0.577850135040276,-0.952188500749771,-0.282065501539712,0.145114668690589,0.932048030180256
1980-12-01,1980,12,"6",319030.56,0.5992,"18",319030.56,0.5992,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-02,1980,12,"3",276537,0.8148,"13",276537,0.8148,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-03,1980,12,"1",249520.01,0.8046,"19",249520.01,0.8046,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-04,1980,12,"3",211084.29,0.786,"14",211084.29,0.786,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-05,1980,12,"3",99116.25,0.9196,"14",99116.25,0.9196,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-06,1980,12,"1",112030.22,0.8606,"19",112030.22,0.8606,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-07,1980,12,"3",103115.86,0.7521,"13",103115.86,0.7521,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-08,1980,12,"6",107746.81,0.7628,"18",107746.81,0.7628,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-09,1980,12,"6",287016.97,0.7618,"3",287016.97,0.7618,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-10,1980,12,"6",307073.52,0.5343,"3",307073.52,0.5343,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-11,1980,12,"6",243506.22,0.537,"3",243506.22,0.537,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-12,1980,12,"4",195715.84,0.6623,"15",195715.84,0.6623,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-13,1980,12,"2",134799.37,0.8637,"20",134799.37,0.8637,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-14,1980,12,"2",115820.18,0.9089,"26",115820.18,0.9089,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-15,1980,12,"3",221987.09,0.8621,"14",221987.09,0.8621,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-16,1980,12,"2",222402.79,0.7659,"23",222402.79,0.7659,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-17,1980,12,"2",225181.14,0.836,"23",225181.14,0.836,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-18,1980,12,"2",220495.14,0.9178,"26",220495.14,0.9178,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-19,1980,12,"2",240676.57,0.7005,"8",240676.57,0.7005,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-20,1980,12,"3",236704.86,0.7067,"24",236704.86,0.7067,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-21,1980,12,"2",259729.22,0.3532,"8",259729.22,0.3532,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-22,1980,12,"8",144787.76,0.7232,"10",144787.76,0.7232,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-23,1980,12,"2",72409.99,0.9286,"23",72409.99,0.9286,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-24,1980,12,"2",45634.22,0.9614,"23",45634.22,0.9614,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-25,1980,12,"2",123402.29,0.8682,"23",123402.29,0.8682,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-26,1980,12,"3",204120.33,0.8501,"13",204120.33,0.8501,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-27,1980,12,"3",427958.91,0.6434,"13",427958.91,0.6434,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-28,1980,12,"2",266834.3,0.7999,"23",266834.3,0.7999,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-29,1980,12,"2",135859.71,0.9067,"23",135859.71,0.9067,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-30,1980,12,"2",105137.54,0.9316,"23",105137.54,0.9316,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1980-12-31,1980,12,"2",233332.75,0.9373,"23",233332.75,0.9373,1.33273402718266,-0.205804821840623,0.96399922528779,2.00190199313918,0.593573450445984,-0.776835447695212,-2.11660266756978,0.260042959518521,-0.197470315566514,0.742187028842054
1981-01-01,1981,1,"2",534214.45,0.7741,"23",534214.45,0.7741,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-02,1981,1,"2",273602.82,0.7908,"23",273602.82,0.7908,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-03,1981,1,"3",308748.48,0.9191,"14",308748.48,0.9191,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-04,1981,1,"3",313721.15,0.9349,"14",313721.15,0.9349,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-05,1981,1,"3",239522.98,0.8377,"13",239522.98,0.8377,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-06,1981,1,"3",213018.78,0.8544,"13",213018.78,0.8544,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-07,1981,1,"6",282154.24,0.5915,"18",282154.24,0.5915,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-08,1981,1,"6",287615.01,0.6794,"18",287615.01,0.6794,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-09,1981,1,"3",401344.5,0.8774,"13",401344.5,0.8774,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-10,1981,1,"1",371565.44,0.7768,"25",371565.44,0.7768,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-11,1981,1,"3",413339.71,0.8674,"13",413339.71,0.8674,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-12,1981,1,"3",488839.76,0.8789,"13",488839.76,0.8789,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-13,1981,1,"3",409650.96,0.8805,"13",409650.96,0.8805,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-14,1981,1,"2",323251.14,0.9079,"26",323251.14,0.9079,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-15,1981,1,"2",412848.46,0.8676,"26",412848.46,0.8676,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-16,1981,1,"2",247644.84,0.7972,"26",247644.84,0.7972,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-17,1981,1,"3",195620.43,0.6622,"14",195620.43,0.6622,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-18,1981,1,"8",111085.1,0.6736,"10",111085.1,0.6736,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-19,1981,1,"3",199608.98,0.7177,"1",199608.98,0.7177,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-20,1981,1,"8",206814.43,0.5557,"10",206814.43,0.5557,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-21,1981,1,"8",232351.86,0.7086,"10",232351.86,0.7086,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-22,1981,1,"6",178761.02,0.7211,"18",178761.02,0.7211,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-23,1981,1,"6",113050.57,0.7837,"18",113050.57,0.7837,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-24,1981,1,"3",164998.02,0.7992,"13",164998.02,0.7992,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-25,1981,1,"3",72200.51,0.8671,"13",72200.51,0.8671,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-26,1981,1,"6",67503.42,0.8846,"18",67503.42,0.8846,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-27,1981,1,"6",109367.44,0.8748,"18",109367.44,0.8748,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-28,1981,1,"6",115892.35,0.7809,"18",115892.35,0.7809,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-29,1981,1,"6",113833.08,0.724,"18",113833.08,0.724,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-30,1981,1,"6",38782.68,0.8929,"18",38782.68,0.8929,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-01-31,1981,1,"6",92471.19,0.8468,"18",92471.19,0.8468,1.0970217779632,-0.685112758447171,0.948243311079457,1.91771473893212,1.75396162343582,-1.51828421746814,-3.148203668013,0.974108852551036,-0.441438615548672,0.783548389724795
1981-02-01,1981,2,"6",166181.91,0.7122,"18",166181.91,0.7122,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-02,1981,2,"2",193515.35,0.9338,"23",193515.35,0.9338,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-03,1981,2,"2",217224.61,0.9783,"26",217224.61,0.9783,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-04,1981,2,"2",183344.43,0.8995,"26",183344.43,0.8995,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-05,1981,2,"2",316859.06,0.746,"26",316859.06,0.746,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-06,1981,2,"2",189017.6,0.8874,"23",189017.6,0.8874,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-07,1981,2,"2",92021.52,0.8667,"23",92021.52,0.8667,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-08,1981,2,"2",134585.64,0.8511,"23",134585.64,0.8511,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-09,1981,2,"3",185096.86,0.7514,"13",185096.86,0.7514,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-10,1981,2,"3",189466.25,0.8114,"13",189466.25,0.8114,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-11,1981,2,"8",181538.83,0.724,"10",181538.83,0.724,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-12,1981,2,"4",161363.54,0.4755,"2",161363.54,0.4755,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-13,1981,2,"1",164248.83,0.747,"6",164248.83,0.747,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-14,1981,2,"8",141588.8,0.6727,"10",141588.8,0.6727,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-15,1981,2,"8",93268.44,0.6966,"10",93268.44,0.6966,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-16,1981,2,"4",105151.06,0.7153,"12",105151.06,0.7153,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-17,1981,2,"4",183253.97,0.7661,"12",183253.97,0.7661,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-18,1981,2,"1",165801.3,0.8085,"6",165801.3,0.8085,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-19,1981,2,"1",119732.12,0.8954,"6",119732.12,0.8954,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-20,1981,2,"1",106679.92,0.7894,"6",106679.92,0.7894,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-21,1981,2,"1",128391.53,0.4368,"6",128391.53,0.4368,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-22,1981,2,"1",98254.43,0.6351,"6",98254.43,0.6351,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-23,1981,2,"5",165533.56,0.7243,"5",165533.56,0.7243,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-24,1981,2,"4",155376.17,0.8186,"12",155376.17,0.8186,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-25,1981,2,"4",181856.68,0.8969,"12",181856.68,0.8969,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-26,1981,2,"5",238105.86,0.7901,"16",238105.86,0.7901,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-27,1981,2,"5",230907.2,0.8456,"22",230907.2,0.8456,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-02-28,1981,2,"5",202291.29,0.7595,"22",202291.29,0.7595,1.12162405925074,-1.02002274753261,0.961983981657722,0.24444253710113,0.446352232804289,-1.48369219346777,-1.54468488478386,1.50062246787477,-0.275349792154286,0.815202089103548
1981-03-01,1981,3,"1",121139.54,0.7952,"11",121139.54,0.7952,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-02,1981,3,"1",105657.99,0.8994,"28",105657.99,0.8994,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-03,1981,3,"1",82381.02,0.9096,"28",82381.02,0.9096,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-04,1981,3,"1",114451.29,0.8536,"28",114451.29,0.8536,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-05,1981,3,"7",153417.21,0.898,"7",153417.21,0.898,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-06,1981,3,"7",211180.17,0.7823,"29",211180.17,0.7823,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-07,1981,3,"7",227198.06,0.8018,"29",227198.06,0.8018,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-08,1981,3,"2",302164.35,0.6667,"30",302164.35,0.6667,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-09,1981,3,"7",438323.46,0.7812,"7",438323.46,0.7812,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-10,1981,3,"4",327669.99,0.7884,"21",327669.99,0.7884,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-11,1981,3,"4",219377.22,0.8621,"21",219377.22,0.8621,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-12,1981,3,"2",98359.81,0.8951,"30",98359.81,0.8951,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-13,1981,3,"3",93999.87,0.7646,"24",93999.87,0.7646,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-14,1981,3,"3",100606.88,0.7503,"24",100606.88,0.7503,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-15,1981,3,"7",91244.83,0.5009,"7",91244.83,0.5009,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-16,1981,3,"1",38557.68,0.8414,"9",38557.68,0.8414,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-17,1981,3,"3",85156.63,0.4156,"1",85156.63,0.4156,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-18,1981,3,"3",245971.19,0.5768,"14",245971.19,0.5768,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-19,1981,3,"3",149085.4,0.7431,"24",149085.4,0.7431,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-20,1981,3,"7",169927.1,0.6889,"29",169927.1,0.6889,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-21,1981,3,"7",160858.98,0.7787,"29",160858.98,0.7787,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-22,1981,3,"2",244679.78,0.7203,"30",244679.78,0.7203,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-23,1981,3,"2",307845.15,0.6504,"30",307845.15,0.6504,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-24,1981,3,"7",270094.2,0.6652,"29",270094.2,0.6652,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-25,1981,3,"4",182754.33,0.7933,"21",182754.33,0.7933,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-26,1981,3,"4",164511.06,0.754,"21",164511.06,0.754,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-27,1981,3,"7",220115.7,0.7072,"29",220115.7,0.7072,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-28,1981,3,"4",231999.23,0.8749,"21",231999.23,0.8749,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-29,1981,3,"4",132361.34,0.7187,"21",132361.34,0.7187,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-30,1981,3,"4",91912.71,0.6116,"2",91912.71,0.6116,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-03-31,1981,3,"4",147740.09,0.606,"2",147740.09,0.606,-1.20767467574734,-1.42210720130752,1.29806059651773,-0.333555571115786,2.07186942460487,-0.647565869141681,-1.23712016785173,-0.289136203940466,0.00152988469718506,0.769696669525183
1981-04-01,1981,4,"5",48238.74,0.7871,"5",48238.74,0.7871,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-02,1981,4,"1",59446.36,0.726,"6",59446.36,0.726,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-03,1981,4,"1",90680.03,0.8735,"6",90680.03,0.8735,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-04,1981,4,"1",85347.03,0.8355,"25",85347.03,0.8355,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-05,1981,4,"1",95853.51,0.8473,"25",95853.51,0.8473,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-06,1981,4,"1",108915.4,0.6222,"6",108915.4,0.6222,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-07,1981,4,"4",87754.98,0.7118,"12",87754.98,0.7118,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-08,1981,4,"4",83177.8,0.737,"12",83177.8,0.737,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-09,1981,4,"8",141916.36,0.6223,"10",141916.36,0.6223,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-10,1981,4,"6",132490.45,0.4082,"3",132490.45,0.4082,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-11,1981,4,"3",112098.89,-0.1261,"1",112098.89,-0.1261,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-12,1981,4,"3",120396.23,0.5847,"13",120396.23,0.5847,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-13,1981,4,"1",154648.34,0.7166,"25",154648.34,0.7166,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-14,1981,4,"1",129974.87,0.7274,"25",129974.87,0.7274,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-15,1981,4,"1",121629.17,0.7588,"25",121629.17,0.7588,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-16,1981,4,"1",135421.93,0.726,"25",135421.93,0.726,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-17,1981,4,"1",97007.06,0.876,"25",97007.06,0.876,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-18,1981,4,"1",69616.12,0.9535,"25",69616.12,0.9535,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-19,1981,4,"1",44157.32,0.9415,"25",44157.32,0.9415,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-20,1981,4,"1",68321.41,0.9145,"25",68321.41,0.9145,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-21,1981,4,"1",105473.49,0.8672,"25",105473.49,0.8672,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-22,1981,4,"1",114804.66,0.8462,"25",114804.66,0.8462,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-23,1981,4,"1",68452.38,0.898,"19",68452.38,0.898,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-24,1981,4,"1",73983.41,0.8871,"19",73983.41,0.8871,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-25,1981,4,"3",121838.77,0.5961,"13",121838.77,0.5961,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-26,1981,4,"3",109273.08,0.6697,"13",109273.08,0.6697,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-27,1981,4,"3",77061.84,0.7401,"13",77061.84,0.7401,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-28,1981,4,"3",50090.48,0.838,"13",50090.48,0.838,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-29,1981,4,"3",57480.5,0.8472,"13",57480.5,0.8472,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-04-30,1981,4,"3",60519.89,0.8795,"14",60519.89,0.8795,-1.02319831739129,-1.4294871958398,1.50950505423983,-0.0445381055714431,-0.661726014908288,-0.0770434031158725,0.576996256356044,-0.644241262592036,1.37704696536934,0.321747583587542
1981-05-01,1981,5,"3",42119.99,0.938,"14",42119.99,0.938,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-02,1981,5,"3",73829.56,0.7962,"1",73829.56,0.7962,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-03,1981,5,"2",109397.5,0.7069,"4",109397.5,0.7069,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-04,1981,5,"2",100371.1,0.7952,"8",100371.1,0.7952,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-05,1981,5,"2",48396.04,0.8081,"8",48396.04,0.8081,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-06,1981,5,"7",74050.05,0.5829,"7",74050.05,0.5829,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-07,1981,5,"1",85372.95,0.6991,"11",85372.95,0.6991,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-08,1981,5,"1",69279.94,0.8169,"11",69279.94,0.8169,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-09,1981,5,"1",66595.5,0.7525,"11",66595.5,0.7525,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-10,1981,5,"1",73788.69,0.7581,"11",73788.69,0.7581,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-11,1981,5,"1",49038.29,0.7412,"11",49038.29,0.7412,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-12,1981,5,"4",76646.36,0.4218,"2",76646.36,0.4218,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-13,1981,5,"4",45259.32,0.7471,"2",45259.32,0.7471,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-14,1981,5,"4",63663.89,0.7548,"2",63663.89,0.7548,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-15,1981,5,"4",70549.16,0.7163,"2",70549.16,0.7163,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-16,1981,5,"1",84932.7,0.6128,"11",84932.7,0.6128,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-17,1981,5,"7",67562.32,0.688,"7",67562.32,0.688,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-18,1981,5,"5",80279.23,0.8301,"22",80279.23,0.8301,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-19,1981,5,"4",92936.11,0.5811,"2",92936.11,0.5811,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-20,1981,5,"4",85241.06,0.5777,"2",85241.06,0.5777,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-21,1981,5,"4",55686.98,0.7817,"2",55686.98,0.7817,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-22,1981,5,"4",57804.68,0.7892,"2",57804.68,0.7892,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-23,1981,5,"4",74780.34,0.8282,"2",74780.34,0.8282,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-24,1981,5,"4",83334.15,0.7574,"2",83334.15,0.7574,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-25,1981,5,"2",45810.61,0.8342,"8",45810.61,0.8342,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-26,1981,5,"2",34675.89,0.8349,"8",34675.89,0.8349,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-27,1981,5,"7",50139.54,0.6477,"7",50139.54,0.6477,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-28,1981,5,"7",55102.06,0.7632,"7",55102.06,0.7632,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-29,1981,5,"7",35950.66,0.7841,"7",35950.66,0.7841,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-30,1981,5,"7",32712.14,0.781,"7",32712.14,0.781,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-05-31,1981,5,"7",52193.64,0.6616,"7",52193.64,0.6616,-0.815971012891869,-0.77444192615675,1.31929497437451,-0.690255875980005,0.357755187668832,0.218697446995223,-0.171624679684235,-0.283366239137358,-0.193694085831738,-0.217787833660248
1981-06-01,1981,6,"6",65564.89,0.0166,"3",65564.89,0.0166,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-02,1981,6,"5",51352.24,0.5055,"5",51352.24,0.5055,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-03,1981,6,"7",42229.18,0.6599,"7",42229.18,0.6599,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-04,1981,6,"2",62355.16,0.6851,"8",62355.16,0.6851,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-05,1981,6,"2",72219.06,0.7281,"4",72219.06,0.7281,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-06,1981,6,"7",80612.16,0.4089,"7",80612.16,0.4089,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-07,1981,6,"7",53122.54,0.6555,"7",53122.54,0.6555,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-08,1981,6,"2",32335.78,0.7743,"8",32335.78,0.7743,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-09,1981,6,"2",59149.77,0.6274,"8",59149.77,0.6274,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-10,1981,6,"7",58067.66,0.5357,"7",58067.66,0.5357,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-11,1981,6,"6",36301.87,0.5089,"3",36301.87,0.5089,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-12,1981,6,"6",61949.7,0.6102,"3",61949.7,0.6102,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-13,1981,6,"4",92539.02,0.7185,"12",92539.02,0.7185,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-14,1981,6,"8",55847.24,0.7906,"10",55847.24,0.7906,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-15,1981,6,"2",73221.73,0.7026,"4",73221.73,0.7026,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-16,1981,6,"3",67251.77,0.9039,"13",67251.77,0.9039,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-17,1981,6,"3",105546.74,0.7403,"13",105546.74,0.7403,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-18,1981,6,"1",63396.18,0.7907,"6",63396.18,0.7907,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-19,1981,6,"1",65062.73,0.7152,"9",65062.73,0.7152,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-20,1981,6,"1",59077.86,0.7689,"9",59077.86,0.7689,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-21,1981,6,"1",45166.26,0.8514,"6",45166.26,0.8514,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-22,1981,6,"1",62929.42,0.8092,"6",62929.42,0.8092,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-23,1981,6,"1",60402.91,0.7972,"6",60402.91,0.7972,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-24,1981,6,"1",97337.42,0.6546,"6",97337.42,0.6546,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-25,1981,6,"1",98805.03,0.9271,"19",98805.03,0.9271,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-26,1981,6,"1",80408.92,0.9058,"19",80408.92,0.9058,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-27,1981,6,"1",93339.51,0.6034,"6",93339.51,0.6034,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-28,1981,6,"1",65859.25,0.6219,"6",65859.25,0.6219,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-29,1981,6,"3",47760.41,0.832,"13",47760.41,0.832,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-06-30,1981,6,"3",92253.33,0.7897,"13",92253.33,0.7897,-0.797415886392733,0.299066802425224,0.541884693771866,-1.09256249316574,-1.05090508555252,0.0255155731758751,0.377883107176168,-0.619605021388907,-1.19152269317737,-0.644868533167452
1981-07-01,1981,7,"2",67592.89,0.7323,"4",67592.89,0.7323,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-02,1981,7,"2",38386.66,0.7701,"8",38386.66,0.7701,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-03,1981,7,"2",48139.72,0.7678,"8",48139.72,0.7678,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-04,1981,7,"4",74653.14,0.6266,"2",74653.14,0.6266,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-05,1981,7,"4",50828.8,0.8467,"2",50828.8,0.8467,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-06,1981,7,"4",49761.64,0.9005,"2",49761.64,0.9005,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-07,1981,7,"4",30740.3,0.7986,"2",30740.3,0.7986,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-08,1981,7,"6",51471.98,-0.0759,"3",51471.98,-0.0759,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-09,1981,7,"5",48875.57,0.4965,"5",48875.57,0.4965,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-10,1981,7,"3",52527.07,0.0448,"1",52527.07,0.0448,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-11,1981,7,"6",64866.07,-0.1353,"3",64866.07,-0.1353,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-12,1981,7,"3",47302.43,0.4212,"1",47302.43,0.4212,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-13,1981,7,"3",48073.9,0.5093,"1",48073.9,0.5093,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-14,1981,7,"8",47259.38,0.7574,"10",47259.38,0.7574,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-15,1981,7,"8",52061.18,0.7219,"10",52061.18,0.7219,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-16,1981,7,"3",54050.99,0.6336,"1",54050.99,0.6336,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-17,1981,7,"3",54424.39,0.8891,"1",54424.39,0.8891,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-18,1981,7,"8",75442.68,0.6625,"10",75442.68,0.6625,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-19,1981,7,"8",39656.61,0.8315,"10",39656.61,0.8315,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-20,1981,7,"8",48879.39,0.7572,"10",48879.39,0.7572,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-21,1981,7,"3",39453.48,0.7245,"1",39453.48,0.7245,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-22,1981,7,"3",63106.56,0.8675,"1",63106.56,0.8675,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-23,1981,7,"3",49354.37,0.7999,"1",49354.37,0.7999,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-24,1981,7,"8",51843.58,0.7246,"10",51843.58,0.7246,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-25,1981,7,"8",32222.94,0.8813,"10",32222.94,0.8813,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-26,1981,7,"8",40953.03,0.8903,"10",40953.03,0.8903,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-27,1981,7,"8",50687.2,0.8294,"10",50687.2,0.8294,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-28,1981,7,"8",72640.45,0.6314,"10",72640.45,0.6314,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-29,1981,7,"1",85079.53,0.4787,"6",85079.53,0.4787,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-30,1981,7,"6",90105.88,-4e-04,"3",90105.88,-4e-04,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-07-31,1981,7,"3",49473.73,0.4275,"1",49473.73,0.4275,0.434035008221886,1.11987141467652,-0.228841766133518,-1.04536586132642,-1.03683416061383,-0.139030464031595,1.44135112822049,-1.05017300126669,-2.09227410697668,-0.885926925949688
1981-08-01,1981,8,"3",50939.18,0.1198,"1",50939.18,0.1198,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-02,1981,8,"6",45088.38,0.6564,"3",45088.38,0.6564,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-03,1981,8,"4",66389.09,0.8188,"12",66389.09,0.8188,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-04,1981,8,"6",65633.59,0.803,"18",65633.59,0.803,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-05,1981,8,"1",52828.74,0.64,"6",52828.74,0.64,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-06,1981,8,"1",19011.2,0.8603,"6",19011.2,0.8603,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-07,1981,8,"1",37537.78,0.7594,"6",37537.78,0.7594,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-08,1981,8,"8",71088.04,0.6618,"10",71088.04,0.6618,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-09,1981,8,"8",48310.91,0.7537,"10",48310.91,0.7537,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-10,1981,8,"8",67628.5,0.7002,"10",67628.5,0.7002,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-11,1981,8,"4",55842.87,0.5673,"2",55842.87,0.5673,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-12,1981,8,"6",41024.76,0.4109,"3",41024.76,0.4109,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-13,1981,8,"5",38239.35,0.6432,"5",38239.35,0.6432,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-14,1981,8,"6",48558.43,0.2359,"3",48558.43,0.2359,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-15,1981,8,"6",58718.32,0.2827,"3",58718.32,0.2827,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-16,1981,8,"3",73566.49,0.8188,"13",73566.49,0.8188,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-17,1981,8,"8",70528.74,0.6562,"10",70528.74,0.6562,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-18,1981,8,"8",66953.45,0.6546,"10",66953.45,0.6546,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-19,1981,8,"2",58579.66,0.8204,"4",58579.66,0.8204,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-20,1981,8,"3",62427.61,0.8865,"1",62427.61,0.8865,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-21,1981,8,"3",40735.76,0.8729,"1",40735.76,0.8729,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-22,1981,8,"3",53953.64,0.2828,"1",53953.64,0.2828,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-23,1981,8,"1",83453.84,0.6149,"6",83453.84,0.6149,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-24,1981,8,"1",64209.87,0.7414,"6",64209.87,0.7414,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-25,1981,8,"6",80967.9,0.8589,"18",80967.9,0.8589,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-26,1981,8,"6",111351.6,0.7976,"3",111351.6,0.7976,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-27,1981,8,"6",102156.28,0.5187,"3",102156.28,0.5187,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-28,1981,8,"1",66609.6,0.5477,"6",66609.6,0.5477,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-29,1981,8,"3",73172.75,0.4762,"1",73172.75,0.4762,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-30,1981,8,"1",46393.11,0.7869,"9",46393.11,0.7869,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-08-31,1981,8,"5",52850.99,0.7304,"5",52850.99,0.7304,0.185891335536261,1.48528180091303,-0.883595414869263,-0.724325786686461,-1.07965069941065,-0.712596621501505,0.597874966501334,-0.468852190767048,-1.27796528506023,-0.947185577711259
1981-09-01,1981,9,"5",52200.76,0.7733,"5",52200.76,0.7733,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-02,1981,9,"5",89105.95,0.8333,"17",89105.95,0.8333,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-03,1981,9,"5",67528.1,0.8903,"17",67528.1,0.8903,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-04,1981,9,"4",73478.98,0.762,"12",73478.98,0.762,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-05,1981,9,"6",61294.83,0.4901,"3",61294.83,0.4901,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-06,1981,9,"6",42299.41,0.6863,"3",42299.41,0.6863,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-07,1981,9,"6",76868.63,0.4605,"3",76868.63,0.4605,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-08,1981,9,"4",49319.67,0.6928,"2",49319.67,0.6928,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-09,1981,9,"7",73776.84,0.7258,"7",73776.84,0.7258,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-10,1981,9,"1",159672.02,0.5436,"11",159672.02,0.5436,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-11,1981,9,"5",119476.3,0.5348,"5",119476.3,0.5348,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-12,1981,9,"5",31931.86,0.8188,"5",31931.86,0.8188,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-13,1981,9,"7",76648.1,0.7172,"7",76648.1,0.7172,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-14,1981,9,"5",83254.35,0.5328,"5",83254.35,0.5328,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-15,1981,9,"5",51230.57,0.6134,"5",51230.57,0.6134,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-16,1981,9,"5",63723.38,0.6101,"5",63723.38,0.6101,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-17,1981,9,"4",51253.34,0.7974,"2",51253.34,0.7974,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-18,1981,9,"4",74389.53,0.8412,"21",74389.53,0.8412,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-19,1981,9,"4",66349.49,0.8916,"21",66349.49,0.8916,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-20,1981,9,"7",131148.23,0.7884,"29",131148.23,0.7884,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-21,1981,9,"2",50394.8,0.8711,"8",50394.8,0.8711,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-22,1981,9,"2",50040.89,0.8029,"8",50040.89,0.8029,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-23,1981,9,"2",90419.97,0.706,"4",90419.97,0.706,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-24,1981,9,"2",99372.23,0.8312,"8",99372.23,0.8312,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-25,1981,9,"7",141646.33,0.7156,"29",141646.33,0.7156,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-26,1981,9,"3",123585.42,0.7117,"24",123585.42,0.7117,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-27,1981,9,"1",66666.39,0.7999,"11",66666.39,0.7999,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-28,1981,9,"7",80176.34,0.5176,"7",80176.34,0.5176,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-29,1981,9,"7",36834.39,0.8069,"7",36834.39,0.8069,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-09-30,1981,9,"7",91060.77,0.6233,"7",91060.77,0.6233,-0.280677236670972,1.30988037378337,-1.06624182145473,-0.187776283372132,-0.779794737674531,-0.720165319287599,0.241647947114375,-0.0244032100296931,-0.78568927993516,-1.03195207651417
1981-10-01,1981,10,"1",167871.24,0.6495,"11",167871.24,0.6495,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-02,1981,10,"3",195201.62,0.8606,"24",195201.62,0.8606,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-03,1981,10,"3",170233.03,0.9136,"24",170233.03,0.9136,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-04,1981,10,"3",153631.5,0.9048,"24",153631.5,0.9048,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-05,1981,10,"3",173314.34,0.7314,"14",173314.34,0.7314,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-06,1981,10,"1",157070.49,0.5872,"11",157070.49,0.5872,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-07,1981,10,"3",146134.08,0.6941,"14",146134.08,0.6941,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-08,1981,10,"7",129539.91,0.6294,"7",129539.91,0.6294,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-09,1981,10,"2",134301.2,0.8113,"8",134301.2,0.8113,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-10,1981,10,"2",153246.98,0.818,"26",153246.98,0.818,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-11,1981,10,"2",159160.8,0.8411,"26",159160.8,0.8411,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-12,1981,10,"3",171143.38,0.9296,"14",171143.38,0.9296,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-13,1981,10,"3",106885.58,0.904,"14",106885.58,0.904,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-14,1981,10,"3",73622.6,0.8501,"14",73622.6,0.8501,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-15,1981,10,"3",50360.27,0.9083,"14",50360.27,0.9083,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-16,1981,10,"3",56766.44,0.3755,"1",56766.44,0.3755,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-17,1981,10,"6",77977.2,-0.0229,"3",77977.2,-0.0229,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-18,1981,10,"8",48530.54,0.8047,"10",48530.54,0.8047,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-19,1981,10,"2",119322.07,0.794,"4",119322.07,0.794,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-20,1981,10,"3",92860.93,0.9336,"14",92860.93,0.9336,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-21,1981,10,"3",86418.68,0.9039,"14",86418.68,0.9039,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-22,1981,10,"3",85634.17,0.8224,"1",85634.17,0.8224,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-23,1981,10,"3",87049.94,0.7516,"13",87049.94,0.7516,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-24,1981,10,"8",95492.03,0.7249,"10",95492.03,0.7249,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-25,1981,10,"3",175625.81,0.538,"13",175625.81,0.538,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-26,1981,10,"8",140768.03,0.6986,"10",140768.03,0.6986,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-27,1981,10,"2",150003.18,0.5847,"4",150003.18,0.5847,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-28,1981,10,"2",95178.99,0.6823,"4",95178.99,0.6823,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-29,1981,10,"2",116807.72,0.6799,"4",116807.72,0.6799,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-30,1981,10,"2",90865.42,0.8678,"8",90865.42,0.8678,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-10-31,1981,10,"2",94667.28,0.7235,"4",94667.28,0.7235,-0.14521962184219,0.714415468930929,-0.715951996554528,0.493632843094214,-0.655648224820215,-0.778187030900027,0.312382800828935,1.14783432088748,0.224565435263071,-1.08582860972871
1981-11-01,1981,11,"6",102517.12,0.6151,"3",102517.12,0.6151,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-02,1981,11,"6",147470.62,0.6098,"3",147470.62,0.6098,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-03,1981,11,"6",123418.1,0.4749,"3",123418.1,0.4749,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-04,1981,11,"2",234947.12,0.6443,"23",234947.12,0.6443,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-05,1981,11,"1",213607.97,0.7508,"9",213607.97,0.7508,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-06,1981,11,"5",155019.82,0.7185,"17",155019.82,0.7185,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-07,1981,11,"5",83155.39,0.8328,"17",83155.39,0.8328,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-08,1981,11,"5",200250.49,0.6247,"17",200250.49,0.6247,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-09,1981,11,"6",112434.92,0.7403,"18",112434.92,0.7403,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-10,1981,11,"6",124625.04,0.7026,"18",124625.04,0.7026,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-11,1981,11,"3",109507.26,0.7307,"13",109507.26,0.7307,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-12,1981,11,"3",84651.56,0.8378,"13",84651.56,0.8378,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-13,1981,11,"3",145983.43,0.77,"13",145983.43,0.77,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-14,1981,11,"6",125342.91,0.7435,"18",125342.91,0.7435,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-15,1981,11,"4",127896.47,0.7399,"12",127896.47,0.7399,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-16,1981,11,"8",92998.37,0.7126,"10",92998.37,0.7126,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-17,1981,11,"4",92509.78,0.8195,"15",92509.78,0.8195,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-18,1981,11,"2",116037.99,0.7306,"4",116037.99,0.7306,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-19,1981,11,"2",106130.28,0.6916,"4",106130.28,0.6916,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-20,1981,11,"2",150850.23,0.7076,"4",150850.23,0.7076,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-21,1981,11,"6",261798.13,0.541,"3",261798.13,0.541,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-22,1981,11,"6",182605.63,0.4531,"3",182605.63,0.4531,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-23,1981,11,"3",260946.25,0.6131,"14",260946.25,0.6131,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-24,1981,11,"3",239223.32,0.7285,"13",239223.32,0.7285,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-25,1981,11,"3",155609.47,0.6546,"13",155609.47,0.6546,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-26,1981,11,"6",118068.47,0.4029,"3",118068.47,0.4029,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-27,1981,11,"2",183536.7,0.7738,"4",183536.7,0.7738,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-28,1981,11,"3",137174.59,0.8731,"14",137174.59,0.8731,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-29,1981,11,"3",139341.99,0.6559,"13",139341.99,0.6559,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-11-30,1981,11,"3",138818.08,0.6067,"13",138818.08,0.6067,-0.299582744176287,0.0741925628924221,-0.150428950706219,0.792737959829237,0.602601012939368,-0.714394730448921,-0.692227678274394,1.07945869807061,-0.135818237556975,-1.14726271169006
1981-12-01,1981,12,"3",166099.84,0.5719,"13",166099.84,0.5719,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-02,1981,12,"6",117282.3,0.6299,"18",117282.3,0.6299,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-03,1981,12,"3",155648.39,0.8878,"13",155648.39,0.8878,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-04,1981,12,"3",337094.21,0.8654,"13",337094.21,0.8654,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-05,1981,12,"3",174169.21,0.8724,"14",174169.21,0.8724,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-06,1981,12,"3",96493.89,0.9309,"14",96493.89,0.9309,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-07,1981,12,"3",120743.75,0.9349,"24",120743.75,0.9349,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-08,1981,12,"3",190660.79,0.9654,"24",190660.79,0.9654,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-09,1981,12,"3",121761.41,0.93,"24",121761.41,0.93,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-10,1981,12,"3",92947.98,0.8768,"24",92947.98,0.8768,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-11,1981,12,"3",92931.72,0.8891,"24",92931.72,0.8891,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-12,1981,12,"3",134082.25,0.7717,"24",134082.25,0.7717,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-13,1981,12,"3",174869.63,0.7501,"24",174869.63,0.7501,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-14,1981,12,"3",110444.44,0.8817,"24",110444.44,0.8817,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-15,1981,12,"3",128134.94,0.827,"24",128134.94,0.827,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-16,1981,12,"3",118091.06,0.8022,"24",118091.06,0.8022,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-17,1981,12,"1",98994.75,0.8562,"11",98994.75,0.8562,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-18,1981,12,"1",165083.23,0.6523,"11",165083.23,0.6523,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-19,1981,12,"7",278494.78,0.2054,"7",278494.78,0.2054,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-20,1981,12,"1",225618.41,0.534,"11",225618.41,0.534,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-21,1981,12,"3",204974.93,0.6459,"24",204974.93,0.6459,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-22,1981,12,"7",368274.13,0.478,"29",368274.13,0.478,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-23,1981,12,"7",356246.23,0.4929,"29",356246.23,0.4929,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-24,1981,12,"3",304337.57,0.4287,"24",304337.57,0.4287,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-25,1981,12,"5",302857.77,0.7499,"22",302857.77,0.7499,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-26,1981,12,"5",249395.74,0.8873,"22",249395.74,0.8873,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-27,1981,12,"7",229350.42,0.7872,"29",229350.42,0.7872,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-28,1981,12,"7",315493.32,0.8027,"29",315493.32,0.8027,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-29,1981,12,"7",436477.97,0.8262,"29",436477.97,0.8262,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-30,1981,12,"7",521311.3,0.8562,"29",521311.3,0.8562,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1981-12-31,1981,12,"7",272369.29,0.8023,"29",272369.29,0.8023,-0.812513267305884,-0.568339198517101,0.74250109873008,0.560457945215679,1.50322796106441,-0.686346246120379,-0.902191448826536,0.911981028258814,-0.36236967310296,-1.20945569365714
1982-01-01,1982,1,"1",207807.52,0.7682,"28",207807.52,0.7682,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-02,1982,1,"1",241917.94,0.78,"28",241917.94,0.78,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-03,1982,1,"1",239043.23,0.808,"28",239043.23,0.808,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-04,1982,1,"1",215818.19,0.7836,"28",215818.19,0.7836,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-05,1982,1,"1",171909.36,0.7226,"9",171909.36,0.7226,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-06,1982,1,"1",175658.92,0.8358,"27",175658.92,0.8358,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-07,1982,1,"1",112531.69,0.9111,"27",112531.69,0.9111,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-08,1982,1,"1",152325.03,0.8561,"27",152325.03,0.8561,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-09,1982,1,"1",159026.25,0.8675,"9",159026.25,0.8675,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-10,1982,1,"1",206021.18,0.7317,"28",206021.18,0.7317,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-11,1982,1,"1",230272.43,0.6678,"11",230272.43,0.6678,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-12,1982,1,"1",169607.12,0.7714,"6",169607.12,0.7714,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-13,1982,1,"4",167449.35,0.696,"12",167449.35,0.696,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-14,1982,1,"6",313706.75,0.6785,"3",313706.75,0.6785,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-15,1982,1,"5",160091.22,0.7376,"22",160091.22,0.7376,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-16,1982,1,"5",133056.58,0.7691,"22",133056.58,0.7691,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-17,1982,1,"5",159944.54,0.7859,"22",159944.54,0.7859,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-18,1982,1,"4",88899.68,0.788,"12",88899.68,0.788,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-19,1982,1,"5",90328.31,0.8736,"16",90328.31,0.8736,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-20,1982,1,"5",128324.66,0.6912,"17",128324.66,0.6912,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-21,1982,1,"5",175665.01,0.512,"17",175665.01,0.512,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-22,1982,1,"1",206400.34,0.282,"6",206400.34,0.282,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-23,1982,1,"1",105827.41,0.4626,"6",105827.41,0.4626,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-24,1982,1,"1",93150.44,0.6043,"6",93150.44,0.6043,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-25,1982,1,"3",154133.28,0.2618,"1",154133.28,0.2618,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-26,1982,1,"3",96043.66,0.9522,"14",96043.66,0.9522,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-27,1982,1,"3",102208.38,0.9207,"13",102208.38,0.9207,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-28,1982,1,"3",73677.39,0.8687,"13",73677.39,0.8687,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-29,1982,1,"3",98016.6,0.8179,"13",98016.6,0.8179,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-30,1982,1,"3",132279.63,0.7526,"13",132279.63,0.7526,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-01-31,1982,1,"1",118717.05,0.3723,"6",118717.05,0.3723,-0.593194447057764,-1.05629983861098,1.30990886853484,1.25801384759046,1.7702883387397,-0.654462279397738,-0.683557332599835,0.285907337035967,-1.19375774329712,-1.22179518608862
1982-02-01,1982,2,"4",54058.9,0.8846,"12",54058.9,0.8846,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-02,1982,2,"5",171646.81,0.8466,"22",171646.81,0.8466,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-03,1982,2,"5",225980.99,0.9317,"22",225980.99,0.9317,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-04,1982,2,"5",303367.73,0.8773,"22",303367.73,0.8773,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-05,1982,2,"4",167798.43,0.8223,"12",167798.43,0.8223,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-06,1982,2,"4",134302.58,0.8382,"15",134302.58,0.8382,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-07,1982,2,"4",79385.56,0.8814,"15",79385.56,0.8814,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-08,1982,2,"4",178237.55,0.9048,"15",178237.55,0.9048,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-09,1982,2,"4",200701.85,0.965,"15",200701.85,0.965,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-10,1982,2,"4",124664.43,0.89,"15",124664.43,0.89,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-11,1982,2,"4",150292.19,0.9312,"15",150292.19,0.9312,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-12,1982,2,"4",157098.48,0.942,"21",157098.48,0.942,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-13,1982,2,"2",131649.87,0.8812,"20",131649.87,0.8812,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-14,1982,2,"4",111257.69,0.5461,"2",111257.69,0.5461,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-15,1982,2,"5",139853.1,0.5356,"5",139853.1,0.5356,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-16,1982,2,"5",171291.86,0.7593,"16",171291.86,0.7593,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-17,1982,2,"5",160002.28,0.8147,"16",160002.28,0.8147,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-18,1982,2,"5",216489.27,0.8285,"16",216489.27,0.8285,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-19,1982,2,"4",205967.74,0.893,"12",205967.74,0.893,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-20,1982,2,"4",83461.75,0.9103,"12",83461.75,0.9103,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-21,1982,2,"4",69418.92,0.83,"12",69418.92,0.83,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-22,1982,2,"8",86472.28,0.7267,"10",86472.28,0.7267,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-23,1982,2,"4",132589.44,0.5979,"2",132589.44,0.5979,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-24,1982,2,"4",154396.59,0.6894,"21",154396.59,0.6894,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-25,1982,2,"4",159755.84,0.7146,"21",159755.84,0.7146,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-26,1982,2,"4",135454.61,0.7669,"21",135454.61,0.7669,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-27,1982,2,"4",158269.69,0.763,"21",158269.69,0.763,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-02-28,1982,2,"2",185938.82,0.8679,"20",185938.82,0.8679,1.42862504569294,-1.25209825958856,1.4410377234542,1.10900653550602,0.628535719915578,-0.413186537107768,-0.154614491553856,0.197255209525385,-0.0354950435314103,-1.18523078977971
1982-03-01,1982,3,"2",215042.2,0.9006,"30",215042.2,0.9006,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-02,1982,3,"2",202813.21,0.8445,"20",202813.21,0.8445,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-03,1982,3,"2",101838.24,0.9113,"26",101838.24,0.9113,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-04,1982,3,"2",200576.88,0.8848,"26",200576.88,0.8848,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-05,1982,3,"8",276557.72,0.6823,"10",276557.72,0.6823,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-06,1982,3,"8",274287.7,0.89,"10",274287.7,0.89,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-07,1982,3,"8",266654.82,0.8491,"10",266654.82,0.8491,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-08,1982,3,"4",198451.92,0.7957,"15",198451.92,0.7957,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-09,1982,3,"2",181783.42,0.8103,"20",181783.42,0.8103,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-10,1982,3,"2",284100.62,0.9047,"20",284100.62,0.9047,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-11,1982,3,"2",202132.01,0.9386,"20",202132.01,0.9386,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-12,1982,3,"2",128837.57,0.9108,"20",128837.57,0.9108,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-13,1982,3,"2",131588.76,0.876,"20",131588.76,0.876,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-14,1982,3,"2",79952.09,0.924,"20",79952.09,0.924,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-15,1982,3,"2",116626.12,0.7849,"8",116626.12,0.7849,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-16,1982,3,"2",105665.73,0.8597,"8",105665.73,0.8597,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-17,1982,3,"2",118285.58,0.7566,"8",118285.58,0.7566,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-18,1982,3,"3",45271.08,0.5999,"1",45271.08,0.5999,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-19,1982,3,"5",91709.21,0.4115,"5",91709.21,0.4115,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-20,1982,3,"5",175257.38,0.4135,"5",175257.38,0.4135,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-21,1982,3,"8",143279.33,0.6934,"10",143279.33,0.6934,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-22,1982,3,"6",126425.8,0.7342,"18",126425.8,0.7342,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-23,1982,3,"6",233940.76,0.8367,"18",233940.76,0.8367,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-24,1982,3,"6",103396.52,0.9061,"18",103396.52,0.9061,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-25,1982,3,"4",165813.83,0.876,"15",165813.83,0.876,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-26,1982,3,"6",152161.71,0.779,"18",152161.71,0.779,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-27,1982,3,"6",146797.68,0.3224,"3",146797.68,0.3224,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-28,1982,3,"3",136009.41,0.3553,"1",136009.41,0.3553,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-29,1982,3,"3",106574.35,0.6609,"1",106574.35,0.6609,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-30,1982,3,"8",168995.28,0.678,"10",168995.28,0.678,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-03-31,1982,3,"6",179767.02,0.3891,"3",179767.02,0.3891,1.5476471518748,-1.33130316664104,1.37423870821448,0.836402478783749,0.441150852868299,0.297444980449226,0.796124948906025,0.901752176828623,0.792192628564451,-1.20912490737357
1982-04-01,1982,4,"6",106169.12,0.4576,"3",106169.12,0.4576,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-02,1982,4,"7",76564.88,0.4863,"7",76564.88,0.4863,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-03,1982,4,"7",100415.35,0.4308,"7",100415.35,0.4308,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-04,1982,4,"1",113816.54,0.5436,"9",113816.54,0.5436,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-05,1982,4,"5",83539.61,0.4853,"5",83539.61,0.4853,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-06,1982,4,"7",75097.29,0.6876,"7",75097.29,0.6876,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-07,1982,4,"2",190029.21,0.4044,"4",190029.21,0.4044,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-08,1982,4,"3",115954.42,0.8073,"14",115954.42,0.8073,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-09,1982,4,"3",104922.69,0.867,"13",104922.69,0.867,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-10,1982,4,"3",101201.56,0.7929,"14",101201.56,0.7929,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-11,1982,4,"3",127174.16,0.7318,"14",127174.16,0.7318,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-12,1982,4,"3",155622.83,0.4162,"1",155622.83,0.4162,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-13,1982,4,"1",198291.12,0.8374,"6",198291.12,0.8374,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-14,1982,4,"8",182779.38,0.7702,"10",182779.38,0.7702,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-15,1982,4,"8",108173.52,0.7616,"10",108173.52,0.7616,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-16,1982,4,"3",149777.64,0.679,"13",149777.64,0.679,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-17,1982,4,"1",77710.75,0.7271,"6",77710.75,0.7271,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-18,1982,4,"1",68822.48,0.8118,"6",68822.48,0.8118,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-19,1982,4,"4",100334.86,0.79,"12",100334.86,0.79,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-20,1982,4,"8",76304.24,0.8394,"10",76304.24,0.8394,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-21,1982,4,"8",105784.87,0.9274,"10",105784.87,0.9274,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-22,1982,4,"8",106707.72,0.8908,"10",106707.72,0.8908,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-23,1982,4,"8",59259.97,0.8789,"10",59259.97,0.8789,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-24,1982,4,"6",82594.97,0.9066,"18",82594.97,0.9066,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-25,1982,4,"6",84889.01,0.8651,"18",84889.01,0.8651,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-26,1982,4,"1",157560.25,0.7207,"25",157560.25,0.7207,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-27,1982,4,"3",140267.54,0.7717,"13",140267.54,0.7717,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-28,1982,4,"3",99108.19,0.9212,"13",99108.19,0.9212,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-29,1982,4,"3",100737.59,0.9336,"13",100737.59,0.9336,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-04-30,1982,4,"2",155674.38,0.7924,"23",155674.38,0.7924,-0.431958752377168,-1.18093273171325,1.43079476723914,-1.14557584313087,0.368090406531786,1.35985636904789,1.12880455130259,-0.282557969370737,1.28734707998536,-1.31593748555581
1982-05-01,1982,5,"3",115941.86,0.8273,"13",115941.86,0.8273,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-02,1982,5,"2",96859.53,0.8289,"4",96859.53,0.8289,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-03,1982,5,"3",193905.24,0.6325,"14",193905.24,0.6325,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-04,1982,5,"3",138129.8,0.76,"14",138129.8,0.76,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-05,1982,5,"3",84802.9,0.6843,"1",84802.9,0.6843,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-06,1982,5,"8",69295.4,0.6801,"10",69295.4,0.6801,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-07,1982,5,"1",118593.34,0.2154,"6",118593.34,0.2154,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-08,1982,5,"8",108397.39,0.5539,"10",108397.39,0.5539,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-09,1982,5,"4",48708.64,0.7986,"2",48708.64,0.7986,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-10,1982,5,"6",33836.16,0.2593,"3",33836.16,0.2593,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-11,1982,5,"6",80146.96,0.2547,"3",80146.96,0.2547,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-12,1982,5,"6",129004.03,0.5503,"3",129004.03,0.5503,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-13,1982,5,"5",127953.54,0.6717,"17",127953.54,0.6717,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-14,1982,5,"5",124531.07,0.7026,"17",124531.07,0.7026,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-15,1982,5,"5",56197.39,0.5905,"5",56197.39,0.5905,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-16,1982,5,"4",54957.23,0.5793,"2",54957.23,0.5793,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-17,1982,5,"4",37241.74,0.7218,"2",37241.74,0.7218,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-18,1982,5,"6",73669.83,0.0748,"3",73669.83,0.0748,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-19,1982,5,"6",58164.56,0.2467,"3",58164.56,0.2467,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-20,1982,5,"6",79676.93,0.449,"3",79676.93,0.449,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-21,1982,5,"6",105187.98,0.3679,"3",105187.98,0.3679,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-22,1982,5,"4",98720.28,0.6422,"2",98720.28,0.6422,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-23,1982,5,"2",43064.1,0.9262,"8",43064.1,0.9262,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-24,1982,5,"2",63773.33,0.6913,"8",63773.33,0.6913,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-25,1982,5,"4",98858.7,0.7932,"21",98858.7,0.7932,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-26,1982,5,"2",82527.85,0.6072,"4",82527.85,0.6072,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-27,1982,5,"6",53704.63,0.2907,"3",53704.63,0.2907,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-28,1982,5,"6",61098.47,0.5754,"3",61098.47,0.5754,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-29,1982,5,"4",69919.49,0.794,"12",69919.49,0.794,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-30,1982,5,"4",39650.99,0.8718,"12",39650.99,0.8718,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-05-31,1982,5,"4",61239.74,0.8012,"12",61239.74,0.8012,-0.656408600384268,-0.823757805826014,0.951839083878389,-1.27535381772616,-1.00910621161002,1.64040834411825,0.726255346229159,-0.0442301010851128,1.28830907343714,-1.41771006279579
1982-06-01,1982,6,"4",59394.12,0.8419,"12",59394.12,0.8419,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-02,1982,6,"4",69022.7,0.7565,"12",69022.7,0.7565,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-03,1982,6,"5",74095.31,0.624,"5",74095.31,0.624,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-04,1982,6,"5",77555.39,0.8464,"16",77555.39,0.8464,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-05,1982,6,"1",88076.65,0.6638,"9",88076.65,0.6638,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-06,1982,6,"1",60999.47,0.7223,"9",60999.47,0.7223,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-07,1982,6,"1",64921.98,0.652,"9",64921.98,0.652,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-08,1982,6,"1",44670.76,0.8124,"9",44670.76,0.8124,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-09,1982,6,"5",66725.95,0.8763,"16",66725.95,0.8763,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-10,1982,6,"5",93065.87,0.8082,"16",93065.87,0.8082,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-11,1982,6,"1",64744.63,0.7905,"11",64744.63,0.7905,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-12,1982,6,"1",89672.97,0.7354,"11",89672.97,0.7354,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-13,1982,6,"3",111058.11,0.7483,"14",111058.11,0.7483,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-14,1982,6,"7",86812.39,0.5492,"7",86812.39,0.5492,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-15,1982,6,"7",48021.18,0.784,"7",48021.18,0.784,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-16,1982,6,"7",68407.81,0.8069,"7",68407.81,0.8069,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-17,1982,6,"7",93605.94,0.7503,"7",93605.94,0.7503,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-18,1982,6,"7",44170.66,0.8131,"7",44170.66,0.8131,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-19,1982,6,"7",44484.72,0.8822,"7",44484.72,0.8822,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-20,1982,6,"7",72087.6,0.8166,"7",72087.6,0.8166,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-21,1982,6,"7",72705.36,0.7695,"7",72705.36,0.7695,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-22,1982,6,"1",51865.72,0.8086,"11",51865.72,0.8086,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-23,1982,6,"7",55187.7,0.7989,"7",55187.7,0.7989,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-24,1982,6,"7",81960.72,0.8271,"7",81960.72,0.8271,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-25,1982,6,"1",67214.12,0.7846,"11",67214.12,0.7846,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-26,1982,6,"1",60827.76,0.7014,"11",60827.76,0.7014,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-27,1982,6,"7",59655.97,0.5923,"7",59655.97,0.5923,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-28,1982,6,"2",50778.9,0.6893,"8",50778.9,0.6893,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-29,1982,6,"7",42269.41,0.5848,"7",42269.41,0.5848,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-06-30,1982,6,"6",55948.39,0.2321,"3",55948.39,0.2321,-1.33210865991831,0.305394706253564,0.420024687482925,-1.21246881632033,-0.115995878236282,1.64133102648193,0.137073009399307,-1.17942609581778,-0.52449163465529,-1.1194636673707
1982-07-01,1982,7,"6",51725.24,-0.123,"3",51725.24,-0.123,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-02,1982,7,"3",45455.52,0.4277,"1",45455.52,0.4277,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-03,1982,7,"2",59733.53,0.601,"4",59733.53,0.601,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-04,1982,7,"2",24232.4,0.8543,"4",24232.4,0.8543,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-05,1982,7,"2",43381.38,0.7283,"4",43381.38,0.7283,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-06,1982,7,"6",37152.69,0.4556,"3",37152.69,0.4556,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-07,1982,7,"8",54649.48,0.7763,"10",54649.48,0.7763,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-08,1982,7,"6",55033.79,0.3481,"3",55033.79,0.3481,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-09,1982,7,"6",46559.21,0.107,"3",46559.21,0.107,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-10,1982,7,"6",72351.18,-0.0735,"3",72351.18,-0.0735,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-11,1982,7,"1",41642.54,0.7438,"6",41642.54,0.7438,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-12,1982,7,"1",43418.43,0.7837,"6",43418.43,0.7837,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-13,1982,7,"1",62965.48,0.689,"6",62965.48,0.689,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-14,1982,7,"5",65341.1,0.5866,"5",65341.1,0.5866,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-15,1982,7,"3",45293.95,0.4233,"1",45293.95,0.4233,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-16,1982,7,"8",56357.69,0.7605,"10",56357.69,0.7605,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-17,1982,7,"8",29478,0.8539,"10",29478,0.8539,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-18,1982,7,"1",46218.62,0.7677,"6",46218.62,0.7677,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-19,1982,7,"1",57599.05,0.7586,"6",57599.05,0.7586,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-20,1982,7,"1",85944.33,0.6526,"6",85944.33,0.6526,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-21,1982,7,"1",84708.61,0.6166,"6",84708.61,0.6166,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-22,1982,7,"1",60355.55,0.6851,"6",60355.55,0.6851,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-23,1982,7,"6",64874.16,0.5384,"3",64874.16,0.5384,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-24,1982,7,"6",53745.34,0.5306,"3",53745.34,0.5306,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-25,1982,7,"1",43960.46,0.6997,"6",43960.46,0.6997,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-26,1982,7,"1",37421.44,0.7957,"6",37421.44,0.7957,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-27,1982,7,"1",37026.61,0.8674,"6",37026.61,0.8674,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-28,1982,7,"1",62059.72,0.8154,"6",62059.72,0.8154,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-29,1982,7,"1",49039.82,0.778,"6",49039.82,0.778,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-30,1982,7,"5",44575.58,0.6586,"5",44575.58,0.6586,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-07-31,1982,7,"5",53076.28,0.6922,"5",53076.28,0.6922,0.0255862681415403,1.30622601516883,-0.258541626351685,-1.08133515571238,-0.991244107790002,1.1126664151855,0.931688599410903,-0.964846288252122,-0.55983783780502,-0.119248701154826
1982-08-01,1982,8,"5",31498.94,0.768,"5",31498.94,0.768,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-02,1982,8,"5",17494.57,0.87,"5",17494.57,0.87,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-03,1982,8,"5",12446.18,0.9135,"5",12446.18,0.9135,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-04,1982,8,"5",58529.87,0.6587,"5",58529.87,0.6587,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-05,1982,8,"1",74567.04,0.4743,"6",74567.04,0.4743,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-06,1982,8,"3",33592.37,0.6282,"1",33592.37,0.6282,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-07,1982,8,"3",46804.34,0.3515,"1",46804.34,0.3515,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-08,1982,8,"8",30021.82,0.8693,"10",30021.82,0.8693,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-09,1982,8,"2",48435.03,0.83,"4",48435.03,0.83,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-10,1982,8,"2",37568.41,0.7962,"4",37568.41,0.7962,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-11,1982,8,"2",59282.33,0.6547,"4",59282.33,0.6547,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-12,1982,8,"2",63284.9,0.8477,"4",63284.9,0.8477,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-13,1982,8,"2",78121.08,0.9282,"4",78121.08,0.9282,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-14,1982,8,"2",53643.63,0.844,"4",53643.63,0.844,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-15,1982,8,"4",58790.99,0.8369,"2",58790.99,0.8369,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-16,1982,8,"4",99116.64,0.7818,"2",99116.64,0.7818,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-17,1982,8,"2",79149.83,0.7171,"8",79149.83,0.7171,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-18,1982,8,"2",34376.06,0.8671,"8",34376.06,0.8671,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-19,1982,8,"2",70042.48,0.7766,"4",70042.48,0.7766,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-20,1982,8,"2",79173.67,0.819,"4",79173.67,0.819,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-21,1982,8,"2",33494.69,0.8898,"4",33494.69,0.8898,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-22,1982,8,"2",28703.36,0.8542,"4",28703.36,0.8542,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-23,1982,8,"3",35962.51,0.5913,"1",35962.51,0.5913,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-24,1982,8,"2",59358.89,0.6861,"4",59358.89,0.6861,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-25,1982,8,"2",49988.02,0.8142,"8",49988.02,0.8142,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-26,1982,8,"2",45087.85,0.8267,"8",45087.85,0.8267,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-27,1982,8,"2",52592.38,0.6906,"4",52592.38,0.6906,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-28,1982,8,"6",64001.83,0.2558,"3",64001.83,0.2558,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-29,1982,8,"8",119137,0.4174,"10",119137,0.4174,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-30,1982,8,"3",103472.08,0.6719,"13",103472.08,0.6719,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-08-31,1982,8,"8",75227.44,0.7699,"10",75227.44,0.7699,0.45287097763643,1.60962517602969,-0.961717054304256,-0.699880602979498,-0.987675906859977,1.07022817571305,1.0936229489287,-0.828850763928309,0.285184354430608,0.618285602085017
1982-09-01,1982,9,"8",64056.31,0.8367,"10",64056.31,0.8367,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-02,1982,9,"3",94092.79,0.7457,"13",94092.79,0.7457,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-03,1982,9,"6",69719.81,0.6212,"3",69719.81,0.6212,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-04,1982,9,"6",84315.57,0.3436,"3",84315.57,0.3436,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-05,1982,9,"1",97950.97,0.4627,"9",97950.97,0.4627,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-06,1982,9,"3",40427.94,0.427,"1",40427.94,0.427,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-07,1982,9,"2",47075.03,0.6852,"4",47075.03,0.6852,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-08,1982,9,"2",32644.16,0.7712,"4",32644.16,0.7712,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-09,1982,9,"4",48271.56,0.7645,"2",48271.56,0.7645,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-10,1982,9,"4",63069.15,0.8809,"15",63069.15,0.8809,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-11,1982,9,"6",75199.24,0.7593,"3",75199.24,0.7593,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-12,1982,9,"6",38761.86,0.6751,"3",38761.86,0.6751,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-13,1982,9,"6",41919.41,0.7582,"3",41919.41,0.7582,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-14,1982,9,"4",68800.36,0.5521,"2",68800.36,0.5521,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-15,1982,9,"4",144069.31,0.3797,"2",144069.31,0.3797,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-16,1982,9,"6",138283.34,0.7528,"3",138283.34,0.7528,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-17,1982,9,"6",73654.4,0.5825,"3",73654.4,0.5825,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-18,1982,9,"6",66663.91,0.3016,"3",66663.91,0.3016,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-19,1982,9,"4",44207.33,0.488,"2",44207.33,0.488,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-20,1982,9,"2",54787.78,0.782,"8",54787.78,0.782,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-21,1982,9,"2",87807.27,0.8936,"26",87807.27,0.8936,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-22,1982,9,"2",84775.37,0.8625,"4",84775.37,0.8625,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-23,1982,9,"2",75986.08,0.6196,"8",75986.08,0.6196,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-24,1982,9,"7",118374.92,0.8724,"29",118374.92,0.8724,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-25,1982,9,"1",127371.98,0.6925,"11",127371.98,0.6925,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-26,1982,9,"4",103563.63,0.7738,"21",103563.63,0.7738,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-27,1982,9,"4",42785.5,0.9161,"21",42785.5,0.9161,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-28,1982,9,"4",63429.58,0.8899,"2",63429.58,0.8899,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-29,1982,9,"4",52139.11,0.8911,"2",52139.11,0.8911,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-09-30,1982,9,"4",115982.36,0.8067,"21",115982.36,0.8067,0.226879922764232,1.45871346385672,-1.18946627110915,-0.143864558072946,-1.08547584981059,1.33624794079079,0.504652162954355,-0.1139291805272,1.66310293967477,0.926298972671116
1982-10-01,1982,10,"4",135134.7,0.8354,"21",135134.7,0.8354,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-02,1982,10,"4",115561.61,0.9505,"2",115561.61,0.9505,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-03,1982,10,"4",75092.91,0.7595,"2",75092.91,0.7595,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-04,1982,10,"5",82373.56,0.4771,"5",82373.56,0.4771,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-05,1982,10,"1",110688.48,0.8076,"19",110688.48,0.8076,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-06,1982,10,"1",85740.66,0.8974,"19",85740.66,0.8974,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-07,1982,10,"1",118427.7,0.8549,"19",118427.7,0.8549,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-08,1982,10,"1",91709.72,0.7503,"11",91709.72,0.7503,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-09,1982,10,"1",80536.2,0.7254,"11",80536.2,0.7254,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-10,1982,10,"5",49891.77,0.7242,"5",49891.77,0.7242,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-11,1982,10,"7",70231.59,0.7327,"7",70231.59,0.7327,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-12,1982,10,"7",141298.28,0.6633,"7",141298.28,0.6633,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-13,1982,10,"3",111173.39,0.8988,"24",111173.39,0.8988,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-14,1982,10,"3",112804.66,0.8458,"24",112804.66,0.8458,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-15,1982,10,"7",183981.97,0.5151,"7",183981.97,0.5151,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-16,1982,10,"4",182390.29,0.6533,"21",182390.29,0.6533,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-17,1982,10,"4",189017.17,0.6854,"21",189017.17,0.6854,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-18,1982,10,"4",148925.83,0.8268,"2",148925.83,0.8268,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-19,1982,10,"4",147226.47,0.8731,"15",147226.47,0.8731,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-20,1982,10,"2",58381.66,0.9286,"20",58381.66,0.9286,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-21,1982,10,"2",141304.4,0.8299,"20",141304.4,0.8299,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-22,1982,10,"2",127352.35,0.599,"8",127352.35,0.599,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-23,1982,10,"2",113726.47,0.5071,"8",113726.47,0.5071,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-24,1982,10,"2",82628.55,0.6725,"4",82628.55,0.6725,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-25,1982,10,"6",85903.36,0.3742,"3",85903.36,0.3742,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-26,1982,10,"4",124156.9,0.8066,"15",124156.9,0.8066,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-27,1982,10,"4",85267.45,0.9149,"15",85267.45,0.9149,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-28,1982,10,"4",125959.64,0.935,"12",125959.64,0.935,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-29,1982,10,"4",73459.08,0.9372,"12",73459.08,0.9372,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-30,1982,10,"4",129270.84,0.7167,"12",129270.84,0.7167,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-10-31,1982,10,"4",61589.04,0.8472,"12",61589.04,0.8472,0.531424128412411,0.940884012495549,-0.34134323024003,0.550253573850025,-0.716406391114751,1.81512642890126,0.599174680243324,0.173887422392009,1.66046304106969,1.12218364204892
1982-11-01,1982,11,"4",76231.96,0.9001,"15",76231.96,0.9001,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-02,1982,11,"6",110808.54,0.6431,"3",110808.54,0.6431,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-03,1982,11,"6",80232.8,0.7787,"3",80232.8,0.7787,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-04,1982,11,"6",103595.95,0.3787,"3",103595.95,0.3787,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-05,1982,11,"4",105369.4,0.8554,"12",105369.4,0.8554,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-06,1982,11,"5",110388.68,0.8404,"22",110388.68,0.8404,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-07,1982,11,"7",172517.77,0.6691,"29",172517.77,0.6691,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-08,1982,11,"2",100937.91,0.8528,"30",100937.91,0.8528,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-09,1982,11,"2",135292.11,0.8767,"30",135292.11,0.8767,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-10,1982,11,"2",169473.55,0.9517,"20",169473.55,0.9517,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-11,1982,11,"2",135386.91,0.8712,"20",135386.91,0.8712,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-12,1982,11,"2",67251.13,0.9337,"20",67251.13,0.9337,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-13,1982,11,"2",103428.42,0.9152,"26",103428.42,0.9152,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-14,1982,11,"2",94028.13,0.9331,"26",94028.13,0.9331,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-15,1982,11,"2",309756.52,0.7539,"20",309756.52,0.7539,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-16,1982,11,"2",306292.33,0.8388,"26",306292.33,0.8388,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-17,1982,11,"2",151194.99,0.874,"26",151194.99,0.874,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-18,1982,11,"2",113358.14,0.8993,"26",113358.14,0.8993,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-19,1982,11,"2",69301.14,0.9467,"26",69301.14,0.9467,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-20,1982,11,"2",101172.62,0.8899,"4",101172.62,0.8899,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-21,1982,11,"2",147532.56,0.8586,"20",147532.56,0.8586,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-22,1982,11,"2",158585.36,0.8374,"20",158585.36,0.8374,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-23,1982,11,"2",209220.87,0.7328,"4",209220.87,0.7328,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-24,1982,11,"2",168524.56,0.8106,"26",168524.56,0.8106,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-25,1982,11,"2",138423.54,0.8425,"8",138423.54,0.8425,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-26,1982,11,"2",82448.81,0.6975,"8",82448.81,0.6975,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-27,1982,11,"2",93545.32,0.5298,"8",93545.32,0.5298,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-28,1982,11,"3",119531.13,0.5604,"1",119531.13,0.5604,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-29,1982,11,"8",125007.67,0.7232,"10",125007.67,0.7232,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-11-30,1982,11,"6",107249.11,0.8002,"18",107249.11,0.8002,1.36093993125147,0.25817206532007,0.416386604677153,1.3367401660139,-0.72748185099457,2.22227608964684,-0.713663264453353,0.345997014358351,1.98235387540171,1.26249622780395
1982-12-01,1982,12,"4",123214.27,0.8232,"12",123214.27,0.8232,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-02,1982,12,"4",53171.67,0.8738,"12",53171.67,0.8738,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-03,1982,12,"4",88592.69,0.8839,"12",88592.69,0.8839,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-04,1982,12,"6",127528.1,0.6882,"18",127528.1,0.6882,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-05,1982,12,"6",173179.17,0.5061,"18",173179.17,0.5061,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-06,1982,12,"6",282149.94,0.4897,"3",282149.94,0.4897,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-07,1982,12,"4",227108.15,0.6705,"2",227108.15,0.6705,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-08,1982,12,"4",148537.15,0.8392,"21",148537.15,0.8392,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-09,1982,12,"2",128085.43,0.8986,"30",128085.43,0.8986,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-10,1982,12,"2",233709.3,0.8413,"26",233709.3,0.8413,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-11,1982,12,"2",225875.6,0.796,"26",225875.6,0.796,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-12,1982,12,"3",199563.29,0.8264,"24",199563.29,0.8264,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-13,1982,12,"3",172535.97,0.7028,"14",172535.97,0.7028,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-14,1982,12,"2",194669.76,0.7685,"23",194669.76,0.7685,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-15,1982,12,"2",255502.08,0.975,"26",255502.08,0.975,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-16,1982,12,"2",294809.97,0.9792,"26",294809.97,0.9792,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-17,1982,12,"2",296832.02,0.9297,"26",296832.02,0.9297,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-18,1982,12,"2",208905.75,0.8503,"26",208905.75,0.8503,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-19,1982,12,"2",215186.5,0.8603,"30",215186.5,0.8603,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-20,1982,12,"2",474256.49,0.8066,"30",474256.49,0.8066,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-21,1982,12,"2",446994.53,0.8856,"26",446994.53,0.8856,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-22,1982,12,"2",172086.53,0.8339,"26",172086.53,0.8339,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-23,1982,12,"8",180781.06,0.7954,"10",180781.06,0.7954,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-24,1982,12,"8",154975.87,0.8183,"10",154975.87,0.8183,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-25,1982,12,"4",162906.32,0.8324,"15",162906.32,0.8324,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-26,1982,12,"2",99229.65,0.9147,"23",99229.65,0.9147,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-27,1982,12,"2",51581.42,0.944,"23",51581.42,0.944,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-28,1982,12,"2",235553.2,0.6507,"23",235553.2,0.6507,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-29,1982,12,"6",127336.02,0.6901,"18",127336.02,0.6901,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-30,1982,12,"6",69072.41,0.8435,"18",69072.41,0.8435,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1982-12-31,1982,12,"4",205543.64,0.9588,"15",205543.64,0.9588,1.97621002369125,-0.20909705196685,0.511034326474266,1.85402704830221,-0.249038016549189,2.29654055419988,-1.50605225792738,0.168509446109368,-0.428688752374726,1.30725281195663
1983-01-01,1983,1,"2",246680.51,0.8752,"23",246680.51,0.8752,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-02,1983,1,"2",194678.63,0.8378,"23",194678.63,0.8378,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-03,1983,1,"2",203090.86,0.9346,"20",203090.86,0.9346,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-04,1983,1,"2",279199.58,0.9436,"20",279199.58,0.9436,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-05,1983,1,"2",213972.93,0.9528,"20",213972.93,0.9528,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-06,1983,1,"2",361967.98,0.9747,"20",361967.98,0.9747,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-07,1983,1,"2",388423.77,0.9778,"23",388423.77,0.9778,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-08,1983,1,"2",232100.53,0.9584,"23",232100.53,0.9584,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-09,1983,1,"2",203748.31,0.9743,"23",203748.31,0.9743,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-10,1983,1,"2",208661.81,0.8748,"23",208661.81,0.8748,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-11,1983,1,"2",229337.96,0.8232,"23",229337.96,0.8232,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-12,1983,1,"2",209904.55,0.8583,"23",209904.55,0.8583,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-13,1983,1,"2",412843.17,0.8273,"23",412843.17,0.8273,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-14,1983,1,"2",515657.29,0.8346,"23",515657.29,0.8346,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-15,1983,1,"2",419708.23,0.8932,"26",419708.23,0.8932,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-16,1983,1,"2",223855.31,0.8627,"23",223855.31,0.8627,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-17,1983,1,"2",133992.44,0.8865,"23",133992.44,0.8865,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-18,1983,1,"3",340698.94,0.9183,"14",340698.94,0.9183,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-19,1983,1,"3",245548.74,0.9067,"13",245548.74,0.9067,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-20,1983,1,"2",229679.49,0.8091,"23",229679.49,0.8091,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-21,1983,1,"2",307378.4,0.7725,"23",307378.4,0.7725,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-22,1983,1,"4",365357.9,0.6582,"15",365357.9,0.6582,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-23,1983,1,"4",286769.68,0.7891,"15",286769.68,0.7891,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-24,1983,1,"4",157737.5,0.953,"15",157737.5,0.953,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-25,1983,1,"4",341300.28,0.8853,"15",341300.28,0.8853,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-26,1983,1,"2",300504.11,0.8683,"23",300504.11,0.8683,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-27,1983,1,"2",231765.47,0.9253,"23",231765.47,0.9253,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-28,1983,1,"2",167447.66,0.9198,"23",167447.66,0.9198,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-29,1983,1,"2",204363.2,0.9613,"26",204363.2,0.9613,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-30,1983,1,"2",110110.83,0.9669,"26",110110.83,0.9669,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-01-31,1983,1,"2",81285.96,0.9063,"26",81285.96,0.9063,2.77988277447043,-0.616177406294547,0.578172899881859,2.11602345132555,1.18600283272944,2.2534038058943,-2.75306971539253,-0.369524732905235,-1.21256208010519,1.35768214627661
1983-02-01,1983,2,"3",121588.1,0.936,"14",121588.1,0.936,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-02,1983,2,"3",162509.75,0.8471,"13",162509.75,0.8471,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-03,1983,2,"3",194107.07,0.8151,"13",194107.07,0.8151,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-04,1983,2,"6",147645.29,0.5808,"18",147645.29,0.5808,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-05,1983,2,"3",338711.86,0.8638,"14",338711.86,0.8638,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-06,1983,2,"1",361600.69,0.8925,"19",361600.69,0.8925,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-07,1983,2,"1",287943.54,0.9476,"19",287943.54,0.9476,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-08,1983,2,"1",250324.71,0.8272,"19",250324.71,0.8272,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-09,1983,2,"1",326350.93,0.7355,"19",326350.93,0.7355,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-10,1983,2,"1",382534.6,0.875,"19",382534.6,0.875,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-11,1983,2,"1",295451.62,0.882,"19",295451.62,0.882,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-12,1983,2,"1",206272.25,0.7878,"19",206272.25,0.7878,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-13,1983,2,"1",149237.06,0.8211,"6",149237.06,0.8211,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-14,1983,2,"1",146826.79,0.7967,"6",146826.79,0.7967,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-15,1983,2,"1",151964.31,0.8892,"27",151964.31,0.8892,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-16,1983,2,"5",264306.15,0.879,"17",264306.15,0.879,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-17,1983,2,"1",256204.88,0.8179,"25",256204.88,0.8179,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-18,1983,2,"1",209195.38,0.7646,"25",209195.38,0.7646,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-19,1983,2,"1",269045.08,0.7551,"25",269045.08,0.7551,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-20,1983,2,"1",206465.02,0.8489,"27",206465.02,0.8489,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-21,1983,2,"5",158655.06,0.8409,"16",158655.06,0.8409,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-22,1983,2,"4",137696.78,0.7752,"12",137696.78,0.7752,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-23,1983,2,"4",204083.87,0.7284,"12",204083.87,0.7284,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-24,1983,2,"4",289618.84,0.6131,"12",289618.84,0.6131,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-25,1983,2,"4",182152.87,0.6816,"12",182152.87,0.6816,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-26,1983,2,"4",226070.6,0.6982,"15",226070.6,0.6982,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-27,1983,2,"8",177160.37,0.6401,"10",177160.37,0.6401,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-02-28,1983,2,"8",152874.57,0.4715,"10",152874.57,0.4715,-0.645788667995046,-1.23731262200144,0.769335236696252,0.717098574756009,1.45069126829337,1.82288840052767,-3.45163007508396,0.144140866559811,-1.60181292936956,1.38039104749483
1983-03-01,1983,3,"4",177821.53,0.7514,"15",177821.53,0.7514,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-02,1983,3,"4",142644.12,0.7473,"12",142644.12,0.7473,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-03,1983,3,"6",245016.88,0.6072,"18",245016.88,0.6072,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-04,1983,3,"6",244322.32,0.6594,"18",244322.32,0.6594,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-05,1983,3,"2",218518.61,0.9209,"23",218518.61,0.9209,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-06,1983,3,"2",149498.15,0.8388,"23",149498.15,0.8388,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-07,1983,3,"6",158234.01,0.7468,"3",158234.01,0.7468,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-08,1983,3,"6",120781.51,0.7312,"3",120781.51,0.7312,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-09,1983,3,"6",150220,0.5625,"3",150220,0.5625,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-10,1983,3,"6",151225.55,0.5499,"3",151225.55,0.5499,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-11,1983,3,"6",78889.79,0.7206,"3",78889.79,0.7206,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-12,1983,3,"4",50235.04,0.8917,"12",50235.04,0.8917,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-13,1983,3,"4",101393.52,0.8277,"15",101393.52,0.8277,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-14,1983,3,"2",136764.93,0.7275,"4",136764.93,0.7275,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-15,1983,3,"2",81048.78,0.7294,"4",81048.78,0.7294,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-16,1983,3,"4",97426.58,0.8358,"15",97426.58,0.8358,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-17,1983,3,"8",75850.3,0.8497,"10",75850.3,0.8497,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-18,1983,3,"2",83738.59,0.9306,"23",83738.59,0.9306,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-19,1983,3,"8",95029.31,0.7873,"10",95029.31,0.7873,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-20,1983,3,"4",160040.56,0.8295,"15",160040.56,0.8295,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-21,1983,3,"2",214751.33,0.8426,"20",214751.33,0.8426,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-22,1983,3,"2",137970.69,0.9474,"26",137970.69,0.9474,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-23,1983,3,"2",169544.48,0.8366,"26",169544.48,0.8366,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-24,1983,3,"3",188757.82,0.8199,"14",188757.82,0.8199,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-25,1983,3,"3",210157.5,0.8564,"14",210157.5,0.8564,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-26,1983,3,"2",248675.5,0.7904,"26",248675.5,0.7904,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-27,1983,3,"2",172759.39,0.7941,"26",172759.39,0.7941,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-28,1983,3,"3",182883.69,0.7939,"1",182883.69,0.7939,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-29,1983,3,"2",234147.09,0.7316,"20",234147.09,0.7316,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-30,1983,3,"2",152149.4,0.8197,"26",152149.4,0.8197,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-03-31,1983,3,"3",131375.91,0.7689,"14",131375.91,0.7689,1.03171518392442,-1.47508339220643,0.777076263107895,-0.276696018726017,2.13290535767609,1.86419509753908,-2.39374846479222,0.270115037892328,-1.15743296120806,1.37559988323876
1983-04-01,1983,4,"1",70196.49,0.9185,"19",70196.49,0.9185,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-02,1983,4,"1",103673.45,0.8505,"19",103673.45,0.8505,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-03,1983,4,"3",133750.86,0.835,"1",133750.86,0.835,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-04,1983,4,"2",80684.16,0.8042,"8",80684.16,0.8042,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-05,1983,4,"2",66706.24,0.8209,"8",66706.24,0.8209,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-06,1983,4,"3",82173.33,0.8359,"24",82173.33,0.8359,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-07,1983,4,"3",115327.94,0.7423,"24",115327.94,0.7423,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-08,1983,4,"2",145597.1,0.613,"8",145597.1,0.613,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-09,1983,4,"7",152073.28,0.39,"7",152073.28,0.39,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-10,1983,4,"3",97582.21,0.34,"1",97582.21,0.34,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-11,1983,4,"3",108219.8,0.4812,"1",108219.8,0.4812,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-12,1983,4,"1",134678,0.5054,"6",134678,0.5054,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-13,1983,4,"8",138903.33,0.5944,"10",138903.33,0.5944,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-14,1983,4,"6",123836.43,0.5166,"3",123836.43,0.5166,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-15,1983,4,"6",139120.18,0.5438,"3",139120.18,0.5438,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-16,1983,4,"2",169438.7,0.5048,"4",169438.7,0.5048,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-17,1983,4,"2",187537.2,0.636,"8",187537.2,0.636,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-18,1983,4,"3",165435.94,0.7278,"24",165435.94,0.7278,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-19,1983,4,"1",97795.53,0.7577,"11",97795.53,0.7577,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-20,1983,4,"1",75011.28,0.7592,"11",75011.28,0.7592,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-21,1983,4,"1",117718.69,0.7083,"11",117718.69,0.7083,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-22,1983,4,"1",113400.49,0.6713,"11",113400.49,0.6713,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-23,1983,4,"1",64980.21,0.8634,"11",64980.21,0.8634,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-24,1983,4,"1",80713.43,0.8974,"11",80713.43,0.8974,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-25,1983,4,"1",86749.52,0.9021,"11",86749.52,0.9021,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-26,1983,4,"1",68926.56,0.8639,"11",68926.56,0.8639,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-27,1983,4,"1",61956.92,0.8899,"11",61956.92,0.8899,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-28,1983,4,"1",67049.65,0.8307,"11",67049.65,0.8307,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-29,1983,4,"3",74470.31,0.3032,"1",74470.31,0.3032,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-04-30,1983,4,"1",67654.13,0.6852,"11",67654.13,0.6852,-1.18315055422973,-1.45652913214313,0.924605378981874,-0.710067828227795,1.22067825711547,1.8290018810973,0.885589059745712,0.322693319351686,-0.19710044722584,1.31977142583317
1983-05-01,1983,5,"2",53221.21,0.7654,"8",53221.21,0.7654,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-02,1983,5,"2",74872.87,0.6319,"8",74872.87,0.6319,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-03,1983,5,"7",38821.39,0.8454,"7",38821.39,0.8454,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-04,1983,5,"7",39933.58,0.8703,"7",39933.58,0.8703,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-05,1983,5,"7",67176.28,0.641,"7",67176.28,0.641,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-06,1983,5,"4",77673.41,0.4715,"2",77673.41,0.4715,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-07,1983,5,"4",44333.17,0.6706,"2",44333.17,0.6706,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-08,1983,5,"2",89253.82,0.6518,"8",89253.82,0.6518,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-09,1983,5,"2",130629.78,0.8096,"8",130629.78,0.8096,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-10,1983,5,"2",136063.52,0.8308,"30",136063.52,0.8308,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-11,1983,5,"7",168834.68,0.6772,"29",168834.68,0.6772,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-12,1983,5,"7",135740.94,0.731,"29",135740.94,0.731,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-13,1983,5,"2",103905.09,0.832,"8",103905.09,0.832,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-14,1983,5,"2",94736.84,0.7549,"8",94736.84,0.7549,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-15,1983,5,"4",117999.52,0.6995,"21",117999.52,0.6995,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-16,1983,5,"1",78054.92,0.7857,"11",78054.92,0.7857,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-17,1983,5,"1",51309.21,0.8108,"11",51309.21,0.8108,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-18,1983,5,"3",77508.24,0.7148,"1",77508.24,0.7148,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-19,1983,5,"3",60215.58,0.7289,"1",60215.58,0.7289,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-20,1983,5,"3",56217.71,0.7687,"1",56217.71,0.7687,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-21,1983,5,"3",59713.78,0.8374,"1",59713.78,0.8374,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-22,1983,5,"2",39684.22,0.7945,"8",39684.22,0.7945,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-23,1983,5,"3",70798.06,0.3758,"1",70798.06,0.3758,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-24,1983,5,"3",40002.59,0.4554,"1",40002.59,0.4554,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-25,1983,5,"1",99672.55,0.5724,"9",99672.55,0.5724,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-26,1983,5,"1",64083,0.7621,"9",64083,0.7621,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-27,1983,5,"1",57465.85,0.7889,"9",57465.85,0.7889,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-28,1983,5,"1",43391.85,0.7933,"9",43391.85,0.7933,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-29,1983,5,"1",70902.22,0.742,"11",70902.22,0.742,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-30,1983,5,"7",74264.29,0.7291,"7",74264.29,0.7291,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-05-31,1983,5,"1",73791.05,0.68,"11",73791.05,0.68,-1.11165875530649,-0.771524987530105,0.690476426885779,-0.943283049455315,-0.371717437755194,1.71933871336025,0.368394696329347,-0.23185111665236,0.562168743177964,0.745951864183094
1983-06-01,1983,6,"1",90198.95,0.6073,"9",90198.95,0.6073,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-02,1983,6,"1",63917.87,0.6691,"9",63917.87,0.6691,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-03,1983,6,"6",62192.64,0.2132,"3",62192.64,0.2132,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-04,1983,6,"1",56824.91,0.5665,"6",56824.91,0.5665,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-05,1983,6,"1",37571.07,0.7603,"6",37571.07,0.7603,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-06,1983,6,"1",62803.46,0.6887,"6",62803.46,0.6887,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-07,1983,6,"5",72661.7,0.5015,"5",72661.7,0.5015,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-08,1983,6,"6",57376.19,0.2225,"3",57376.19,0.2225,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-09,1983,6,"8",67728.85,0.718,"10",67728.85,0.718,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-10,1983,6,"2",87429.19,0.7509,"4",87429.19,0.7509,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-11,1983,6,"2",91456.62,0.7375,"4",91456.62,0.7375,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-12,1983,6,"2",72564.37,0.7419,"4",72564.37,0.7419,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-13,1983,6,"8",51138.21,0.8547,"10",51138.21,0.8547,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-14,1983,6,"8",89439.85,0.5476,"10",89439.85,0.5476,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-15,1983,6,"1",87676.39,0.4976,"6",87676.39,0.4976,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-16,1983,6,"1",49348.21,0.7316,"6",49348.21,0.7316,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-17,1983,6,"1",78626.67,0.6538,"6",78626.67,0.6538,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-18,1983,6,"1",73965.75,0.6956,"6",73965.75,0.6956,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-19,1983,6,"1",56696.53,0.8164,"6",56696.53,0.8164,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-20,1983,6,"1",51331.47,0.8285,"6",51331.47,0.8285,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-21,1983,6,"1",53008.89,0.8218,"6",53008.89,0.8218,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-22,1983,6,"1",47339.33,0.6978,"6",47339.33,0.6978,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-23,1983,6,"1",60534.13,0.667,"6",60534.13,0.667,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-24,1983,6,"8",50864.35,0.7891,"10",50864.35,0.7891,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-25,1983,6,"8",34002.85,0.8528,"10",34002.85,0.8528,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-26,1983,6,"3",92094.51,0.7361,"13",92094.51,0.7361,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-27,1983,6,"2",89000.81,0.6885,"4",89000.81,0.6885,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-28,1983,6,"3",55804.95,0.6608,"1",55804.95,0.6608,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-29,1983,6,"3",16107.37,0.8414,"1",16107.37,0.8414,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-06-30,1983,6,"3",15224.79,0.7306,"1",15224.79,0.7306,-0.0317227587261284,0.273707424680672,0.137999005340558,-1.18559012919608,-0.655808447900964,1.22795235750389,-0.0575316179218053,-0.694211674201942,-0.461639725106976,-0.074662974982909
1983-07-01,1983,7,"8",30794.44,0.8984,"10",30794.44,0.8984,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-02,1983,7,"8",25977.96,0.884,"10",25977.96,0.884,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-03,1983,7,"8",18051.17,0.9436,"10",18051.17,0.9436,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-04,1983,7,"8",47483.39,0.9092,"10",47483.39,0.9092,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-05,1983,7,"4",68851.92,0.8303,"12",68851.92,0.8303,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-06,1983,7,"4",58135.81,0.6249,"2",58135.81,0.6249,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-07,1983,7,"5",45092.85,0.6574,"5",45092.85,0.6574,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-08,1983,7,"5",93633.82,0.5648,"5",93633.82,0.5648,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-09,1983,7,"5",97187.68,0.4962,"5",97187.68,0.4962,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-10,1983,7,"5",69166.89,0.699,"5",69166.89,0.699,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-11,1983,7,"1",72147.07,0.7498,"9",72147.07,0.7498,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-12,1983,7,"1",53033.4,0.8533,"9",53033.4,0.8533,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-13,1983,7,"1",64108.07,0.7091,"6",64108.07,0.7091,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-14,1983,7,"6",77225.39,0.4629,"3",77225.39,0.4629,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-15,1983,7,"2",72698.76,0.5596,"4",72698.76,0.5596,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-16,1983,7,"3",85765.89,0.0188,"1",85765.89,0.0188,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-17,1983,7,"3",87696.95,0.0669,"1",87696.95,0.0669,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-18,1983,7,"3",73675.3,0.3772,"1",73675.3,0.3772,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-19,1983,7,"3",90551.5,0.6715,"13",90551.5,0.6715,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-20,1983,7,"1",101517.16,0.5078,"6",101517.16,0.5078,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-21,1983,7,"6",55686.68,0.4125,"3",55686.68,0.4125,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-22,1983,7,"3",50798.96,-0.0598,"1",50798.96,-0.0598,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-23,1983,7,"3",41668.86,0.1803,"1",41668.86,0.1803,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-24,1983,7,"5",51873.75,0.6157,"5",51873.75,0.6157,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-25,1983,7,"5",62525.78,0.6378,"5",62525.78,0.6378,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-26,1983,7,"8",87403.75,0.5662,"10",87403.75,0.5662,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-27,1983,7,"1",64768.19,0.6617,"6",64768.19,0.6617,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-28,1983,7,"8",77642.85,0.8167,"10",77642.85,0.8167,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-29,1983,7,"8",64108.71,0.7987,"10",64108.71,0.7987,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-30,1983,7,"8",76378.86,0.7376,"10",76378.86,0.7376,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-07-31,1983,7,"3",54912.28,0.4421,"1",54912.28,0.4421,0.1577931202324,1.06410184592175,-0.722610332195549,-1.08632289184349,-1.31024772146166,0.0839739906039454,1.02953562268595,-1.29630704457422,-0.314245224957518,-0.466221215224372
1983-08-01,1983,8,"3",39631.3,0.7457,"1",39631.3,0.7457,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-02,1983,8,"8",57326.01,0.7466,"10",57326.01,0.7466,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-03,1983,8,"8",18282.67,0.9078,"10",18282.67,0.9078,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-04,1983,8,"8",38479.22,0.8609,"10",38479.22,0.8609,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-05,1983,8,"1",55931.21,0.6769,"6",55931.21,0.6769,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-06,1983,8,"1",21667.51,0.8805,"6",21667.51,0.8805,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-07,1983,8,"1",35553.56,0.9084,"6",35553.56,0.9084,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-08,1983,8,"1",73847.44,0.8273,"6",73847.44,0.8273,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-09,1983,8,"1",74947.07,0.7366,"6",74947.07,0.7366,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-10,1983,8,"1",65864.35,0.6123,"6",65864.35,0.6123,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-11,1983,8,"3",76053.2,0.558,"1",76053.2,0.558,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-12,1983,8,"3",78875.53,0.6973,"1",78875.53,0.6973,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-13,1983,8,"3",77214.59,0.4154,"1",77214.59,0.4154,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-14,1983,8,"8",50942.82,0.8176,"10",50942.82,0.8176,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-15,1983,8,"2",60793.03,0.7003,"4",60793.03,0.7003,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-16,1983,8,"2",52108.72,0.7524,"4",52108.72,0.7524,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-17,1983,8,"4",54997.26,0.3917,"2",54997.26,0.3917,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-18,1983,8,"4",62735.37,0.4351,"2",62735.37,0.4351,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-19,1983,8,"5",57928.69,0.5382,"5",57928.69,0.5382,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-20,1983,8,"5",65606.28,0.5446,"5",65606.28,0.5446,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-21,1983,8,"1",53693.23,0.5523,"6",53693.23,0.5523,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-22,1983,8,"1",59679.83,0.5403,"6",59679.83,0.5403,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-23,1983,8,"1",45832.23,0.7099,"6",45832.23,0.7099,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-24,1983,8,"1",28886,0.865,"6",28886,0.865,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-25,1983,8,"1",26488.93,0.8508,"6",26488.93,0.8508,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-26,1983,8,"1",29611.29,0.8048,"6",29611.29,0.8048,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-27,1983,8,"3",79438.93,0.7371,"13",79438.93,0.7371,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-28,1983,8,"1",58181.91,0.7472,"6",58181.91,0.7472,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-29,1983,8,"6",53151.7,0.5203,"3",53151.7,0.5203,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-30,1983,8,"6",48465.56,0.5693,"3",48465.56,0.5693,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-08-31,1983,8,"4",42040.36,0.5317,"2",42040.36,0.5317,0.396831710849923,1.44820943812551,-1.30949897177122,-0.672363982295724,-1.02946080776043,-0.559979871171312,1.4233101165757,-1.38432867846028,0.0124217321987912,-0.59409710113058
1983-09-01,1983,9,"2",77650.55,0.566,"8",77650.55,0.566,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-02,1983,9,"2",47485.82,0.8839,"8",47485.82,0.8839,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-03,1983,9,"2",81175.83,0.7824,"8",81175.83,0.7824,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-04,1983,9,"2",50521.65,0.8494,"4",50521.65,0.8494,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-05,1983,9,"2",47262.69,0.8696,"4",47262.69,0.8696,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-06,1983,9,"6",144822.89,0.4478,"3",144822.89,0.4478,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-07,1983,9,"7",99229.93,0.4062,"7",99229.93,0.4062,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-08,1983,9,"2",64241.36,0.5558,"8",64241.36,0.5558,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-09,1983,9,"3",54561.64,0.8922,"24",54561.64,0.8922,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-10,1983,9,"3",66500.48,0.8812,"24",66500.48,0.8812,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-11,1983,9,"3",145773.29,0.6154,"1",145773.29,0.6154,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-12,1983,9,"3",83946.54,0.3598,"1",83946.54,0.3598,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-13,1983,9,"7",68658.79,0.4496,"7",68658.79,0.4496,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-14,1983,9,"2",69522.25,0.6849,"8",69522.25,0.6849,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-15,1983,9,"2",51246.48,0.9397,"8",51246.48,0.9397,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-16,1983,9,"3",91028.21,0.8028,"24",91028.21,0.8028,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-17,1983,9,"2",94489.4,0.8008,"8",94489.4,0.8008,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-18,1983,9,"2",85301.66,0.9126,"30",85301.66,0.9126,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-19,1983,9,"2",93025.8,0.8801,"20",93025.8,0.8801,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-20,1983,9,"2",51988.89,0.7883,"4",51988.89,0.7883,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-21,1983,9,"2",64260.17,0.6077,"4",64260.17,0.6077,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-22,1983,9,"7",69763.33,0.756,"7",69763.33,0.756,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-23,1983,9,"5",125274.11,0.7452,"16",125274.11,0.7452,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-24,1983,9,"1",105536.66,0.6673,"9",105536.66,0.6673,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-25,1983,9,"6",157059.52,0.8362,"3",157059.52,0.8362,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-26,1983,9,"6",56442.56,0.8329,"3",56442.56,0.8329,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-27,1983,9,"1",89118.76,0.6621,"9",89118.76,0.6621,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-28,1983,9,"1",86769.4,0.8554,"9",86769.4,0.8554,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-29,1983,9,"5",95671.02,0.8691,"16",95671.02,0.8691,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-09-30,1983,9,"5",83483.27,0.8981,"16",83483.27,0.8981,-0.698770190727366,1.4211265922626,-1.62113061829279,-0.154711235648983,-1.18711206552119,-0.707631958866778,0.776189686860033,-0.780112896853829,0.00545724181398762,-0.648909890389369
1983-10-01,1983,10,"4",159041.72,0.6886,"12",159041.72,0.6886,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-02,1983,10,"4",177142.36,0.5998,"2",177142.36,0.5998,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-03,1983,10,"4",104268.26,0.6833,"2",104268.26,0.6833,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-04,1983,10,"4",97368.25,0.5974,"2",97368.25,0.5974,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-05,1983,10,"2",93191.26,0.851,"4",93191.26,0.851,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-06,1983,10,"2",120523.54,0.8173,"23",120523.54,0.8173,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-07,1983,10,"2",65135.29,0.9085,"23",65135.29,0.9085,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-08,1983,10,"2",93570.51,0.8551,"4",93570.51,0.8551,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-09,1983,10,"2",76904.07,0.79,"4",76904.07,0.79,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-10,1983,10,"2",79874.18,0.8907,"4",79874.18,0.8907,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-11,1983,10,"2",121040.5,0.8699,"4",121040.5,0.8699,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-12,1983,10,"2",136906.85,0.6398,"4",136906.85,0.6398,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-13,1983,10,"2",133798.29,0.8354,"20",133798.29,0.8354,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-14,1983,10,"2",65126.36,0.9507,"20",65126.36,0.9507,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-15,1983,10,"2",138186.21,0.9493,"30",138186.21,0.9493,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-16,1983,10,"2",117533.93,0.9264,"26",117533.93,0.9264,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-17,1983,10,"2",100080.72,0.9083,"26",100080.72,0.9083,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-18,1983,10,"2",145314.86,0.9192,"4",145314.86,0.9192,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-19,1983,10,"2",177781.34,0.7792,"23",177781.34,0.7792,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-20,1983,10,"3",94269.02,0.8911,"13",94269.02,0.8911,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-21,1983,10,"6",74711.84,0.7824,"18",74711.84,0.7824,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-22,1983,10,"6",44581.83,0.9095,"18",44581.83,0.9095,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-23,1983,10,"2",210721.83,0.7646,"23",210721.83,0.7646,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-24,1983,10,"6",98813.95,0.775,"18",98813.95,0.775,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-25,1983,10,"4",96325.62,0.8678,"15",96325.62,0.8678,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-26,1983,10,"2",87070.25,0.882,"23",87070.25,0.882,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-27,1983,10,"3",138230.46,0.6904,"13",138230.46,0.6904,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-28,1983,10,"3",45593.9,0.9058,"13",45593.9,0.9058,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-29,1983,10,"8",166125.46,0.8469,"10",166125.46,0.8469,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-30,1983,10,"2",110483.27,0.9362,"23",110483.27,0.9362,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-10-31,1983,10,"2",129234.8,0.8933,"23",129234.8,0.8933,0.743406996683603,1.00430795773972,-1.12594358353726,0.660649994684857,-0.945567027423288,-1.07454009080062,0.36046018381345,-0.649107694305365,0.329104582568321,-0.75459182393394
1983-11-01,1983,11,"2",75253.72,0.9028,"23",75253.72,0.9028,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-02,1983,11,"6",103587.97,0.793,"3",103587.97,0.793,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-03,1983,11,"6",116123.58,0.3219,"3",116123.58,0.3219,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-04,1983,11,"4",111287.97,0.332,"2",111287.97,0.332,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-05,1983,11,"2",157668.44,0.4991,"4",157668.44,0.4991,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-06,1983,11,"4",234162.05,0.4858,"21",234162.05,0.4858,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-07,1983,11,"7",190402.53,0.2994,"7",190402.53,0.2994,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-08,1983,11,"1",165562.99,0.713,"9",165562.99,0.713,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-09,1983,11,"5",129770.45,0.834,"16",129770.45,0.834,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-10,1983,11,"5",112706.64,0.9105,"16",112706.64,0.9105,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-11,1983,11,"5",107710.63,0.9628,"16",107710.63,0.9628,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-12,1983,11,"5",129208.1,0.9398,"16",129208.1,0.9398,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-13,1983,11,"1",190061.48,0.8629,"27",190061.48,0.8629,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-14,1983,11,"1",304142.82,0.7784,"27",304142.82,0.7784,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-15,1983,11,"1",280071.23,0.9054,"9",280071.23,0.9054,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-16,1983,11,"1",215019.87,0.782,"19",215019.87,0.782,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-17,1983,11,"1",202534.92,0.8233,"9",202534.92,0.8233,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-18,1983,11,"1",207513.93,0.6293,"9",207513.93,0.6293,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-19,1983,11,"6",279173.98,0.4922,"3",279173.98,0.4922,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-20,1983,11,"1",328861.41,0.825,"9",328861.41,0.825,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-21,1983,11,"1",176713.44,0.9391,"9",176713.44,0.9391,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-22,1983,11,"1",144233.48,0.8857,"9",144233.48,0.8857,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-23,1983,11,"5",195244.8,0.7132,"16",195244.8,0.7132,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-24,1983,11,"7",194991.96,0.618,"7",194991.96,0.618,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-25,1983,11,"7",191060.65,0.6756,"7",191060.65,0.6756,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-26,1983,11,"2",177899.98,0.7866,"30",177899.98,0.7866,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-27,1983,11,"3",105949.38,0.829,"24",105949.38,0.829,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-28,1983,11,"3",218410.72,0.6905,"14",218410.72,0.6905,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-29,1983,11,"1",191171.72,0.7508,"9",191171.72,0.7508,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-11-30,1983,11,"5",123373.4,0.8636,"16",123373.4,0.8636,-1.62997286307754,0.251884058910793,0.0595521378425529,0.964211567582155,1.3372244044169,-1.32190970658991,-1.59013536533991,-0.915665532845585,0.0524150869346629,-0.860243778038093
1983-12-01,1983,12,"4",140368.29,0.9007,"12",140368.29,0.9007,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-02,1983,12,"4",190176.99,0.7907,"12",190176.99,0.7907,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-03,1983,12,"6",73144.77,0.8918,"18",73144.77,0.8918,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-04,1983,12,"6",75701.17,0.7264,"3",75701.17,0.7264,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-05,1983,12,"3",97826.63,0.677,"13",97826.63,0.677,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-06,1983,12,"1",160867.74,0.6003,"9",160867.74,0.6003,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-07,1983,12,"6",88302.18,0.7316,"18",88302.18,0.7316,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-08,1983,12,"3",136889.53,0.5421,"13",136889.53,0.5421,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-09,1983,12,"3",181455.15,0.8983,"14",181455.15,0.8983,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-10,1983,12,"3",149448.21,0.7712,"13",149448.21,0.7712,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-11,1983,12,"3",112650.24,0.6713,"1",112650.24,0.6713,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-12,1983,12,"8",94947.82,0.6173,"10",94947.82,0.6173,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-13,1983,12,"4",122520.21,0.9139,"15",122520.21,0.9139,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-14,1983,12,"4",118255.75,0.8478,"21",118255.75,0.8478,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-15,1983,12,"4",160409.85,0.6222,"21",160409.85,0.6222,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-16,1983,12,"1",170043.62,0.8124,"11",170043.62,0.8124,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-17,1983,12,"7",61540.94,0.9016,"29",61540.94,0.9016,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-18,1983,12,"7",64198.08,0.9215,"29",64198.08,0.9215,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-19,1983,12,"7",105769.19,0.911,"29",105769.19,0.911,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-20,1983,12,"7",72433.48,0.9282,"29",72433.48,0.9282,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-21,1983,12,"7",103590.72,0.8491,"29",103590.72,0.8491,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-22,1983,12,"7",114088.47,0.7687,"29",114088.47,0.7687,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-23,1983,12,"7",250968.64,0.8328,"7",250968.64,0.8328,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-24,1983,12,"7",100910.94,0.8109,"7",100910.94,0.8109,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-25,1983,12,"2",79471.59,0.7948,"8",79471.59,0.7948,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-26,1983,12,"2",151766.97,0.8054,"23",151766.97,0.8054,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-27,1983,12,"2",114842.69,0.9259,"23",114842.69,0.9259,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-28,1983,12,"2",116563.41,0.8898,"23",116563.41,0.8898,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-29,1983,12,"6",114212.9,0.7776,"18",114212.9,0.7776,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-30,1983,12,"2",78400.91,0.9448,"23",78400.91,0.9448,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1983-12-31,1983,12,"2",198285.79,0.9573,"23",198285.79,0.9573,0.592080984450871,-0.38978555116975,0.740145291395634,1.65296561030413,1.38539565476489,-1.40940737997389,-1.08858502461776,0.0665019613325242,-0.679034819812386,-0.927851175998843
1984-01-01,1984,1,"2",374196,0.8787,"26",374196,0.8787,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-02,1984,1,"2",277452.35,0.9162,"20",277452.35,0.9162,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-03,1984,1,"2",334357.78,0.9703,"26",334357.78,0.9703,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-04,1984,1,"2",358782.74,0.8074,"26",358782.74,0.8074,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-05,1984,1,"2",162278.22,0.8433,"23",162278.22,0.8433,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-06,1984,1,"2",190710.86,0.8109,"23",190710.86,0.8109,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-07,1984,1,"2",180587.6,0.8891,"26",180587.6,0.8891,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-08,1984,1,"3",277681.48,0.6462,"14",277681.48,0.6462,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-09,1984,1,"8",116841.2,0.8765,"10",116841.2,0.8765,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-10,1984,1,"2",225943.93,0.9022,"20",225943.93,0.9022,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-11,1984,1,"2",226142.72,0.8839,"20",226142.72,0.8839,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-12,1984,1,"2",327796.33,0.8941,"26",327796.33,0.8941,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-13,1984,1,"2",477288.78,0.9002,"26",477288.78,0.9002,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-14,1984,1,"2",588510.08,0.9482,"26",588510.08,0.9482,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-15,1984,1,"2",243598.61,0.9726,"26",243598.61,0.9726,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-16,1984,1,"2",118728.81,0.8989,"26",118728.81,0.8989,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-17,1984,1,"2",137097.92,0.958,"26",137097.92,0.958,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-18,1984,1,"3",138483.67,0.761,"14",138483.67,0.761,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-19,1984,1,"3",52349.15,0.6107,"1",52349.15,0.6107,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-20,1984,1,"4",113538.72,0.5232,"2",113538.72,0.5232,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-21,1984,1,"4",168249.79,0.8789,"2",168249.79,0.8789,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-22,1984,1,"4",309383.47,0.702,"21",309383.47,0.702,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-23,1984,1,"2",339333.54,0.6372,"30",339333.54,0.6372,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-24,1984,1,"3",294347.03,0.6021,"24",294347.03,0.6021,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-25,1984,1,"2",143145.56,0.449,"8",143145.56,0.449,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-26,1984,1,"1",187285.15,0.6258,"11",187285.15,0.6258,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-27,1984,1,"5",178705.92,0.4247,"5",178705.92,0.4247,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-28,1984,1,"4",279799.25,0.5496,"12",279799.25,0.5496,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-29,1984,1,"4",285541.61,0.8367,"2",285541.61,0.8367,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-30,1984,1,"4",265062.05,0.7803,"2",265062.05,0.7803,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-01-31,1984,1,"2",196292.48,0.8188,"8",196292.48,0.8188,2.90909484253338,-0.773089360316466,0.712446743216188,2.14864302003187,0.890578746036454,-1.09542975228476,-1.30785485530927,1.74859800085581,-0.540673624682522,-0.967425573627754
1984-02-01,1984,2,"2",250124.95,0.6859,"8",250124.95,0.6859,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-02,1984,2,"4",275505.17,0.5491,"2",275505.17,0.5491,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-03,1984,2,"2",192149.11,0.7771,"20",192149.11,0.7771,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-04,1984,2,"2",127970.06,0.8721,"20",127970.06,0.8721,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-05,1984,2,"2",286567.46,0.8478,"23",286567.46,0.8478,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-06,1984,2,"2",312334.59,0.9006,"26",312334.59,0.9006,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-07,1984,2,"2",226507.28,0.9317,"26",226507.28,0.9317,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-08,1984,2,"3",345614.38,0.8303,"14",345614.38,0.8303,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-09,1984,2,"3",300793.62,0.7098,"13",300793.62,0.7098,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-10,1984,2,"6",316619.82,0.619,"18",316619.82,0.619,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-11,1984,2,"5",230401.06,0.756,"17",230401.06,0.756,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-12,1984,2,"5",272737.64,0.699,"17",272737.64,0.699,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-13,1984,2,"6",247077.15,0.7293,"18",247077.15,0.7293,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-14,1984,2,"5",250607.61,0.8331,"17",250607.61,0.8331,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-15,1984,2,"5",231417.33,0.8446,"17",231417.33,0.8446,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-16,1984,2,"6",237168.82,0.6474,"18",237168.82,0.6474,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-17,1984,2,"4",112511.54,0.9123,"12",112511.54,0.9123,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-18,1984,2,"4",123340.66,0.9546,"12",123340.66,0.9546,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-19,1984,2,"4",126001.74,0.8431,"12",126001.74,0.8431,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-20,1984,2,"5",183904.64,0.7733,"5",183904.64,0.7733,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-21,1984,2,"5",333186.68,0.4771,"5",333186.68,0.4771,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-22,1984,2,"1",315647.59,0.2988,"6",315647.59,0.2988,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-23,1984,2,"1",250135.34,0.6541,"6",250135.34,0.6541,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-24,1984,2,"6",182864.26,0.6785,"18",182864.26,0.6785,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-25,1984,2,"5",83459.84,0.8579,"17",83459.84,0.8579,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-26,1984,2,"1",99044.79,0.8185,"6",99044.79,0.8185,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-27,1984,2,"1",74364.98,0.6922,"6",74364.98,0.6922,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-28,1984,2,"3",92864.22,0.2731,"1",92864.22,0.2731,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-02-29,1984,2,"3",191033.02,0.2324,"1",191033.02,0.2324,1.64773457712269,-1.15087910451861,0.530745523657312,0.66151115952379,1.19424915594083,-0.825501538538981,-1.10104449561513,3.27243846600399,-0.622758701007389,-0.986726203886847
1984-03-01,1984,3,"1",191307.35,0.7522,"19",191307.35,0.7522,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-02,1984,3,"1",136120.19,0.8132,"19",136120.19,0.8132,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-03,1984,3,"1",224517.53,0.7325,"6",224517.53,0.7325,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-04,1984,3,"1",201724.45,0.6759,"6",201724.45,0.6759,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-05,1984,3,"3",167896.53,0.6502,"13",167896.53,0.6502,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-06,1984,3,"1",84969.19,0.897,"25",84969.19,0.897,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-07,1984,3,"1",96781.45,0.9616,"25",96781.45,0.9616,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-08,1984,3,"1",196357.17,0.9135,"25",196357.17,0.9135,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-09,1984,3,"1",275547.44,0.8368,"25",275547.44,0.8368,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-10,1984,3,"1",273428.24,0.7113,"25",273428.24,0.7113,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-11,1984,3,"1",312776.61,0.6407,"25",312776.61,0.6407,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-12,1984,3,"1",373121.11,0.7734,"25",373121.11,0.7734,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-13,1984,3,"1",359984.6,0.7804,"25",359984.6,0.7804,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-14,1984,3,"1",286697.25,0.7852,"25",286697.25,0.7852,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-15,1984,3,"1",205582.22,0.8726,"27",205582.22,0.8726,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-16,1984,3,"1",153947.84,0.8607,"27",153947.84,0.8607,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-17,1984,3,"1",142978.22,0.8564,"27",142978.22,0.8564,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-18,1984,3,"1",153857.22,0.7642,"6",153857.22,0.7642,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-19,1984,3,"1",201179.06,0.7247,"6",201179.06,0.7247,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-20,1984,3,"5",188072.71,0.6659,"5",188072.71,0.6659,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-21,1984,3,"5",160110.82,0.7872,"5",160110.82,0.7872,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-22,1984,3,"5",175476.13,0.8464,"5",175476.13,0.8464,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-23,1984,3,"5",146960.13,0.7992,"22",146960.13,0.7992,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-24,1984,3,"1",204653.3,0.8438,"11",204653.3,0.8438,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-25,1984,3,"1",104983.85,0.9191,"11",104983.85,0.9191,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-26,1984,3,"1",56688.77,0.8714,"11",56688.77,0.8714,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-27,1984,3,"1",64762.99,0.8062,"11",64762.99,0.8062,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-28,1984,3,"1",57554.34,0.8038,"11",57554.34,0.8038,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-29,1984,3,"1",120024.8,0.5405,"9",120024.8,0.5405,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-30,1984,3,"1",49850.32,0.7771,"9",49850.32,0.7771,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-03-31,1984,3,"7",98041.55,0.5354,"7",98041.55,0.5354,-1.51280688269262,-1.37675834115094,0.841866979720816,-0.882926915442937,1.56324207730308,-0.427930891255191,-1.80108021792655,1.638600382325,0.445529315074069,-1.01755744024414
1984-04-01,1984,4,"5",171630.3,0.6161,"5",171630.3,0.6161,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-02,1984,4,"5",156260.17,0.6271,"5",156260.17,0.6271,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-03,1984,4,"5",91495.64,0.806,"5",91495.64,0.806,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-04,1984,4,"5",57510.2,0.7555,"5",57510.2,0.7555,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-05,1984,4,"5",50496.99,0.7651,"5",50496.99,0.7651,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-06,1984,4,"1",124125.8,0.7002,"9",124125.8,0.7002,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-07,1984,4,"1",160968.02,0.8337,"27",160968.02,0.8337,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-08,1984,4,"1",173236.66,0.7605,"6",173236.66,0.7605,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-09,1984,4,"1",169459.22,0.7201,"6",169459.22,0.7201,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-10,1984,4,"4",207186.52,0.3455,"2",207186.52,0.3455,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-11,1984,4,"2",167900.44,0.3594,"4",167900.44,0.3594,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-12,1984,4,"4",127163.92,0.2966,"2",127163.92,0.2966,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-13,1984,4,"6",141674.26,0.4903,"3",141674.26,0.4903,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-14,1984,4,"2",97594.21,0.4511,"4",97594.21,0.4511,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-15,1984,4,"2",76601.4,0.635,"4",76601.4,0.635,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-16,1984,4,"6",92235.52,0.5817,"3",92235.52,0.5817,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-17,1984,4,"6",111974.58,0.8129,"3",111974.58,0.8129,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-18,1984,4,"4",78036.86,0.809,"12",78036.86,0.809,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-19,1984,4,"4",71178.39,0.8393,"12",71178.39,0.8393,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-20,1984,4,"4",132295.84,0.7859,"15",132295.84,0.7859,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-21,1984,4,"4",185251.57,0.7067,"15",185251.57,0.7067,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-22,1984,4,"6",152549.12,0.7725,"3",152549.12,0.7725,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-23,1984,4,"4",94962.03,0.718,"12",94962.03,0.718,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-24,1984,4,"4",97417.26,0.7785,"12",97417.26,0.7785,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-25,1984,4,"5",59426.66,0.9483,"17",59426.66,0.9483,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-26,1984,4,"5",98221.58,0.8998,"17",98221.58,0.8998,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-27,1984,4,"1",75711.78,0.795,"6",75711.78,0.795,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-28,1984,4,"1",74614.58,0.8201,"6",74614.58,0.8201,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-29,1984,4,"5",136659.04,0.5927,"5",136659.04,0.5927,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-04-30,1984,4,"5",120180.78,0.7179,"5",120180.78,0.7179,-0.68121833882072,-1.301429465983,0.994409507913604,-0.549385420406777,1.46665107437906,0.307029326077094,0.155336113304004,0.26159993510965,1.47984487677025,-1.14241672198293
1984-05-01,1984,5,"1",102136.89,0.7244,"11",102136.89,0.7244,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-02,1984,5,"3",74709.43,0.6454,"1",74709.43,0.6454,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-03,1984,5,"3",56033.12,0.572,"1",56033.12,0.572,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-04,1984,5,"2",71896.94,0.4774,"8",71896.94,0.4774,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-05,1984,5,"3",74103.87,0.3779,"1",74103.87,0.3779,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-06,1984,5,"1",67262.29,0.7396,"9",67262.29,0.7396,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-07,1984,5,"1",104452.75,0.6957,"6",104452.75,0.6957,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-08,1984,5,"1",89691.69,0.7892,"6",89691.69,0.7892,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-09,1984,5,"1",78785.3,0.8302,"6",78785.3,0.8302,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-10,1984,5,"1",67013.63,0.8959,"6",67013.63,0.8959,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-11,1984,5,"1",64873.02,0.8671,"6",64873.02,0.8671,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-12,1984,5,"1",74317.65,0.7987,"6",74317.65,0.7987,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-13,1984,5,"8",88166.73,0.7183,"10",88166.73,0.7183,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-14,1984,5,"3",84855.71,0.5705,"1",84855.71,0.5705,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-15,1984,5,"3",179655.38,0.7966,"1",179655.38,0.7966,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-16,1984,5,"3",128959.94,0.7304,"24",128959.94,0.7304,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-17,1984,5,"3",147224.08,0.74,"14",147224.08,0.74,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-18,1984,5,"3",165172.92,0.5936,"1",165172.92,0.5936,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-19,1984,5,"2",173993.54,0.5412,"8",173993.54,0.5412,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-20,1984,5,"2",184172.73,0.4898,"8",184172.73,0.4898,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-21,1984,5,"3",161629.78,0.8052,"1",161629.78,0.8052,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-22,1984,5,"3",138402.36,0.7684,"1",138402.36,0.7684,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-23,1984,5,"3",106769.89,0.8073,"1",106769.89,0.8073,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-24,1984,5,"3",121572.61,0.91,"1",121572.61,0.91,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-25,1984,5,"3",88598.79,0.835,"14",88598.79,0.835,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-26,1984,5,"3",113227.28,0.8402,"1",113227.28,0.8402,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-27,1984,5,"3",64298.84,0.7592,"1",64298.84,0.7592,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-28,1984,5,"3",67848.23,0.7653,"1",67848.23,0.7653,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-29,1984,5,"3",96038.16,0.6051,"1",96038.16,0.6051,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-30,1984,5,"4",45172.71,0.682,"2",45172.71,0.682,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-05-31,1984,5,"4",83856.82,0.7888,"2",83856.82,0.7888,-0.161527304046543,-0.823776701614563,0.587015311292168,-0.83222889639772,-0.485885710622127,0.395644952191428,0.428903397255677,-0.201359833628343,0.251298650190933,-1.31468309713238
1984-06-01,1984,6,"4",61243.45,0.5848,"2",61243.45,0.5848,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-02,1984,6,"4",49031.03,0.6632,"2",49031.03,0.6632,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-03,1984,6,"4",73301.24,0.4605,"2",73301.24,0.4605,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-04,1984,6,"1",57253.63,0.8935,"11",57253.63,0.8935,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-05,1984,6,"3",96307.24,0.7746,"1",96307.24,0.7746,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-06,1984,6,"3",95043.31,0.8317,"1",95043.31,0.8317,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-07,1984,6,"3",80975.53,0.8887,"1",80975.53,0.8887,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-08,1984,6,"3",56393.49,0.7991,"1",56393.49,0.7991,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-09,1984,6,"3",52163.98,0.6342,"1",52163.98,0.6342,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-10,1984,6,"6",50564.22,0.4944,"3",50564.22,0.4944,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-11,1984,6,"6",60534.38,0.8008,"3",60534.38,0.8008,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-12,1984,6,"6",71464.26,0.6581,"3",71464.26,0.6581,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-13,1984,6,"6",57340.27,0.5928,"3",57340.27,0.5928,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-14,1984,6,"6",44229.88,0.5827,"3",44229.88,0.5827,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-15,1984,6,"6",37252.95,0.5793,"3",37252.95,0.5793,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-16,1984,6,"1",32067.06,0.8137,"6",32067.06,0.8137,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-17,1984,6,"8",46558.43,0.7585,"10",46558.43,0.7585,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-18,1984,6,"8",57856.55,0.7628,"10",57856.55,0.7628,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-19,1984,6,"8",95547.57,0.691,"10",95547.57,0.691,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-20,1984,6,"8",61984.16,0.7069,"10",61984.16,0.7069,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-21,1984,6,"2",61767.47,0.8121,"4",61767.47,0.8121,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-22,1984,6,"2",93605.66,0.8617,"4",93605.66,0.8617,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-23,1984,6,"3",120793.84,0.798,"14",120793.84,0.798,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-24,1984,6,"3",74273.26,0.8903,"13",74273.26,0.8903,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-25,1984,6,"3",61126.28,0.893,"13",61126.28,0.893,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-26,1984,6,"3",48075.21,0.8933,"13",48075.21,0.8933,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-27,1984,6,"3",48479.64,0.8465,"13",48479.64,0.8465,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-28,1984,6,"3",63626.93,0.8163,"13",63626.93,0.8163,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-29,1984,6,"3",62096.43,0.6755,"1",62096.43,0.6755,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-06-30,1984,6,"1",40657.54,0.8396,"9",40657.54,0.8396,-0.231908148820403,-0.00264800615896311,-0.0761739976716618,-1.13817959556275,-0.984188787627987,-0.30801029111355,0.428554841840233,-1.14672324203698,-1.64515183543326,-1.48126700810898
1984-07-01,1984,7,"1",29008.59,0.8595,"9",29008.59,0.8595,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-02,1984,7,"1",45529.22,0.8002,"9",45529.22,0.8002,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-03,1984,7,"1",73601.3,0.6891,"9",73601.3,0.6891,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-04,1984,7,"6",82766.19,0.626,"3",82766.19,0.626,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-05,1984,7,"6",49847.62,0.5824,"3",49847.62,0.5824,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-06,1984,7,"6",29020.36,0.678,"3",29020.36,0.678,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-07,1984,7,"4",61666.15,0.5543,"2",61666.15,0.5543,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-08,1984,7,"7",59725.01,0.6424,"7",59725.01,0.6424,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-09,1984,7,"7",63973.33,0.5642,"7",63973.33,0.5642,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-10,1984,7,"4",47997,0.5961,"2",47997,0.5961,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-11,1984,7,"4",38576.38,0.7807,"2",38576.38,0.7807,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-12,1984,7,"2",42367.43,0.7508,"4",42367.43,0.7508,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-13,1984,7,"2",59118.68,0.8473,"4",59118.68,0.8473,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-14,1984,7,"3",41541.3,0.7751,"1",41541.3,0.7751,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-15,1984,7,"3",32091.74,0.8113,"1",32091.74,0.8113,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-16,1984,7,"3",71995.74,0.4772,"1",71995.74,0.4772,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-17,1984,7,"1",73088.14,0.6852,"6",73088.14,0.6852,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-18,1984,7,"1",60087.41,0.6745,"6",60087.41,0.6745,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-19,1984,7,"1",50804.15,0.8415,"9",50804.15,0.8415,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-20,1984,7,"1",36788.51,0.8438,"9",36788.51,0.8438,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-21,1984,7,"1",45855.34,0.7769,"9",45855.34,0.7769,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-22,1984,7,"6",58519.42,0.4666,"3",58519.42,0.4666,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-23,1984,7,"6",54704.58,0.445,"3",54704.58,0.445,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-24,1984,7,"1",57875.07,0.726,"9",57875.07,0.726,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-25,1984,7,"1",56033.09,0.5888,"6",56033.09,0.5888,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-26,1984,7,"1",52935.59,0.6842,"6",52935.59,0.6842,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-27,1984,7,"8",65634.14,0.7586,"10",65634.14,0.7586,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-28,1984,7,"8",59005.7,0.6905,"10",59005.7,0.6905,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-29,1984,7,"2",34949.82,0.7577,"4",34949.82,0.7577,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-30,1984,7,"7",76780.16,0.3582,"7",76780.16,0.3582,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-07-31,1984,7,"7",63167.68,0.5554,"7",63167.68,0.5554,-0.274986455426477,0.735203767317045,-1.12726999896229,-1.1419980470643,-1.27445561785595,-0.35349608639127,1.43156269380839,-1.24759794027371,-1.91827998331044,-1.63240329873617
1984-08-01,1984,8,"6",64875.97,0.1044,"3",64875.97,0.1044,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-02,1984,8,"1",90987.05,0.5043,"6",90987.05,0.5043,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-03,1984,8,"1",66745.49,0.5822,"6",66745.49,0.5822,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-04,1984,8,"1",46014.64,0.624,"6",46014.64,0.624,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-05,1984,8,"1",37125.2,0.7102,"6",37125.2,0.7102,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-06,1984,8,"1",33952.14,0.7581,"6",33952.14,0.7581,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-07,1984,8,"1",33532.18,0.7844,"6",33532.18,0.7844,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-08,1984,8,"1",40211.23,0.8906,"6",40211.23,0.8906,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-09,1984,8,"1",47911.14,0.9026,"6",47911.14,0.9026,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-10,1984,8,"1",73513.24,0.7048,"6",73513.24,0.7048,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-11,1984,8,"1",50820.89,0.7342,"6",50820.89,0.7342,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-12,1984,8,"1",70692.53,0.7454,"6",70692.53,0.7454,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-13,1984,8,"5",76790.87,0.4228,"5",76790.87,0.4228,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-14,1984,8,"6",53632.23,0.0379,"3",53632.23,0.0379,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-15,1984,8,"6",37859.32,0.499,"3",37859.32,0.499,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-16,1984,8,"6",62696.56,0.554,"3",62696.56,0.554,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-17,1984,8,"6",54096.14,0.6841,"3",54096.14,0.6841,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-18,1984,8,"6",38574.6,0.7122,"3",38574.6,0.7122,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-19,1984,8,"6",57501.38,0.5697,"3",57501.38,0.5697,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-20,1984,8,"6",65641.34,0.2212,"3",65641.34,0.2212,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-21,1984,8,"5",55446.86,0.5374,"5",55446.86,0.5374,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-22,1984,8,"5",62494.68,0.4222,"5",62494.68,0.4222,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-23,1984,8,"1",66830.37,0.7789,"11",66830.37,0.7789,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-24,1984,8,"5",56643.51,0.6457,"5",56643.51,0.6457,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-25,1984,8,"5",30582.93,0.757,"5",30582.93,0.757,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-26,1984,8,"5",58100.19,0.5,"5",58100.19,0.5,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-27,1984,8,"8",69273.38,0.6246,"10",69273.38,0.6246,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-28,1984,8,"8",37668.5,0.8693,"10",37668.5,0.8693,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-29,1984,8,"2",44869.28,0.7695,"4",44869.28,0.7695,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-30,1984,8,"2",27422.69,0.859,"4",27422.69,0.859,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-08-31,1984,8,"2",70348.24,0.5431,"4",70348.24,0.5431,0.212791918036604,1.05636465697105,-1.63570832618444,-0.777875837098759,-0.810960787695614,-0.560818278087881,0.940489504905612,-1.33464376762039,-1.82565185779195,-1.69027909855772
1984-09-01,1984,9,"7",62841,0.5872,"7",62841,0.5872,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-02,1984,9,"7",29904.21,0.7531,"7",29904.21,0.7531,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-03,1984,9,"3",89468.37,0.4152,"1",89468.37,0.4152,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-04,1984,9,"3",49595.57,0.8933,"14",49595.57,0.8933,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-05,1984,9,"3",67215.68,0.6298,"1",67215.68,0.6298,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-06,1984,9,"1",56216.85,0.7823,"6",56216.85,0.7823,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-07,1984,9,"1",42686.38,0.6979,"6",42686.38,0.6979,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-08,1984,9,"3",44425.03,0.5748,"1",44425.03,0.5748,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-09,1984,9,"2",70688.27,0.923,"26",70688.27,0.923,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-10,1984,9,"2",66384.52,0.9291,"26",66384.52,0.9291,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-11,1984,9,"2",86490.74,0.8199,"4",86490.74,0.8199,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-12,1984,9,"2",108649.17,0.4291,"4",108649.17,0.4291,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-13,1984,9,"4",47077.2,0.6644,"2",47077.2,0.6644,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-14,1984,9,"3",64167.06,0.1733,"1",64167.06,0.1733,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-15,1984,9,"5",81324.19,0.5738,"5",81324.19,0.5738,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-16,1984,9,"1",71040.93,0.6559,"6",71040.93,0.6559,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-17,1984,9,"3",68338.22,0.5925,"1",68338.22,0.5925,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-18,1984,9,"3",106729.25,0.6305,"1",106729.25,0.6305,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-19,1984,9,"2",150445.18,0.5744,"8",150445.18,0.5744,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-20,1984,9,"2",106566.45,0.6881,"8",106566.45,0.6881,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-21,1984,9,"2",67910.11,0.7339,"8",67910.11,0.7339,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-22,1984,9,"3",86178.94,0.9221,"24",86178.94,0.9221,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-23,1984,9,"3",153350.47,0.7797,"14",153350.47,0.7797,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-24,1984,9,"3",131637.76,0.7589,"14",131637.76,0.7589,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-25,1984,9,"3",113847.12,0.6447,"1",113847.12,0.6447,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-26,1984,9,"7",114312.28,0.4347,"7",114312.28,0.4347,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-27,1984,9,"7",63163.33,0.5456,"7",63163.33,0.5456,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-28,1984,9,"4",65961.23,0.5688,"2",65961.23,0.5688,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-29,1984,9,"4",64097.61,0.7958,"2",64097.61,0.7958,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-09-30,1984,9,"2",64912.22,0.691,"8",64912.22,0.691,0.0735271587264051,1.07318204340451,-1.899522205464,-0.123142791795044,-1.67113294227183,-0.531019598742008,0.014073724923166,-0.19615503722783,-1.22075775098786,-1.64355346391913
1984-10-01,1984,10,"2",74930.53,0.8324,"8",74930.53,0.8324,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-02,1984,10,"2",113996.1,0.8583,"8",113996.1,0.8583,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-03,1984,10,"2",84233.85,0.7834,"8",84233.85,0.7834,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-04,1984,10,"1",73774,0.7858,"11",73774,0.7858,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-05,1984,10,"3",95868.42,0.8957,"1",95868.42,0.8957,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-06,1984,10,"3",129741.53,0.666,"1",129741.53,0.666,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-07,1984,10,"2",129904.22,0.7882,"23",129904.22,0.7882,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-08,1984,10,"2",112537.53,0.846,"23",112537.53,0.846,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-09,1984,10,"2",34749.92,0.9543,"23",34749.92,0.9543,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-10,1984,10,"2",91682.98,0.8745,"23",91682.98,0.8745,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-11,1984,10,"6",117605.3,0.5808,"3",117605.3,0.5808,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-12,1984,10,"6",134104.51,0.6948,"3",134104.51,0.6948,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-13,1984,10,"4",107004.42,0.7207,"12",107004.42,0.7207,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-14,1984,10,"6",91968.54,0.8425,"3",91968.54,0.8425,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-15,1984,10,"6",100503.66,0.6376,"3",100503.66,0.6376,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-16,1984,10,"6",37836.95,0.7273,"3",37836.95,0.7273,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-17,1984,10,"2",88707.3,0.6909,"4",88707.3,0.6909,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-18,1984,10,"2",86010.84,0.894,"30",86010.84,0.894,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-19,1984,10,"2",51421.89,0.946,"30",51421.89,0.946,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-20,1984,10,"2",107471.14,0.8848,"26",107471.14,0.8848,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-21,1984,10,"2",143956.84,0.6402,"4",143956.84,0.6402,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-22,1984,10,"2",92299.21,0.6981,"4",92299.21,0.6981,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-23,1984,10,"2",81426.5,0.721,"4",81426.5,0.721,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-24,1984,10,"4",77845.99,0.5347,"2",77845.99,0.5347,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-25,1984,10,"2",79368.46,0.7483,"8",79368.46,0.7483,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-26,1984,10,"2",93699.62,0.5701,"8",93699.62,0.5701,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-27,1984,10,"7",146470.84,0.5697,"7",146470.84,0.5697,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-28,1984,10,"4",94155.29,0.79,"12",94155.29,0.79,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-29,1984,10,"4",93479.16,0.7068,"12",93479.16,0.7068,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-30,1984,10,"4",117517.72,0.78,"15",117517.72,0.78,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-10-31,1984,10,"4",116944.39,0.5622,"2",116944.39,0.5622,0.470414575846196,0.693486528028824,-1.40251120042973,0.533928868981307,-1.2627946775317,-1.0887502611544,-0.392866600981995,0.0392227599850453,-0.292430508323178,-1.23960869184595
1984-11-01,1984,11,"4",83358.55,0.5157,"2",83358.55,0.5157,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-02,1984,11,"7",72460.12,0.4226,"7",72460.12,0.4226,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-03,1984,11,"1",78220.24,0.7001,"9",78220.24,0.7001,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-04,1984,11,"1",70789.34,0.7306,"11",70789.34,0.7306,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-05,1984,11,"1",73914.07,0.8714,"11",73914.07,0.8714,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-06,1984,11,"1",90068.61,0.8877,"28",90068.61,0.8877,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-07,1984,11,"1",84657.66,0.9117,"28",84657.66,0.9117,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-08,1984,11,"1",167893.4,0.8272,"28",167893.4,0.8272,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-09,1984,11,"5",232466.47,0.6768,"22",232466.47,0.6768,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-10,1984,11,"5",132921.43,0.7782,"22",132921.43,0.7782,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-11,1984,11,"5",131966.78,0.782,"22",131966.78,0.782,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-12,1984,11,"4",189038.35,0.8362,"2",189038.35,0.8362,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-13,1984,11,"4",132361.4,0.7244,"2",132361.4,0.7244,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-14,1984,11,"1",175521.65,0.5393,"11",175521.65,0.5393,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-15,1984,11,"1",220169,0.7225,"11",220169,0.7225,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-16,1984,11,"5",253235.11,0.6754,"22",253235.11,0.6754,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-17,1984,11,"5",136525.87,0.8116,"22",136525.87,0.8116,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-18,1984,11,"1",133965.81,0.8332,"11",133965.81,0.8332,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-19,1984,11,"1",90604.37,0.7451,"11",90604.37,0.7451,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-20,1984,11,"7",108339.18,0.5848,"7",108339.18,0.5848,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-21,1984,11,"5",221484.42,0.6903,"22",221484.42,0.6903,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-22,1984,11,"2",338946.88,0.7278,"30",338946.88,0.7278,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-23,1984,11,"2",183572.22,0.9367,"30",183572.22,0.9367,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-24,1984,11,"2",90378.47,0.8954,"30",90378.47,0.8954,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-25,1984,11,"2",60457.84,0.7468,"8",60457.84,0.7468,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-26,1984,11,"4",206792.97,0.7228,"15",206792.97,0.7228,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-27,1984,11,"4",212516.3,0.8942,"21",212516.3,0.8942,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-28,1984,11,"2",161327.91,0.8849,"20",161327.91,0.8849,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-29,1984,11,"4",122052.49,0.9373,"21",122052.49,0.9373,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-11-30,1984,11,"4",216265.02,0.7818,"21",216265.02,0.7818,0.212282014855734,0.134377514528077,-0.294475602210612,0.778536675002527,-0.0296423626068692,-1.55170390564156,-0.671664058641403,0.926972148084572,-0.37411405790042,-0.350957905348189
1984-12-01,1984,12,"4",113163.12,0.7509,"21",113163.12,0.7509,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-02,1984,12,"4",113317.49,0.779,"21",113317.49,0.779,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-03,1984,12,"4",125912.52,0.7889,"2",125912.52,0.7889,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-04,1984,12,"4",57201.41,0.8369,"12",57201.41,0.8369,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-05,1984,12,"4",108574.5,0.6835,"12",108574.5,0.6835,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-06,1984,12,"4",108768.34,0.8778,"15",108768.34,0.8778,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-07,1984,12,"4",124990.77,0.8275,"15",124990.77,0.8275,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-08,1984,12,"6",165538.83,0.5367,"18",165538.83,0.5367,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-09,1984,12,"6",128275.1,0.8009,"18",128275.1,0.8009,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-10,1984,12,"2",203574.49,0.6947,"23",203574.49,0.6947,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-11,1984,12,"4",134563.97,0.6748,"12",134563.97,0.6748,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-12,1984,12,"4",89357.02,0.7623,"12",89357.02,0.7623,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-13,1984,12,"5",142927.23,0.4161,"5",142927.23,0.4161,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-14,1984,12,"1",116022.34,0.4494,"6",116022.34,0.4494,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-15,1984,12,"4",136282.07,0.7422,"12",136282.07,0.7422,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-16,1984,12,"4",156405.06,0.7842,"12",156405.06,0.7842,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-17,1984,12,"4",183819.56,0.7175,"2",183819.56,0.7175,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-18,1984,12,"4",129124.7,0.8202,"2",129124.7,0.8202,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-19,1984,12,"4",79932.24,0.9149,"15",79932.24,0.9149,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-20,1984,12,"4",186605.78,0.7916,"15",186605.78,0.7916,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-21,1984,12,"2",67559.86,0.9086,"23",67559.86,0.9086,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-22,1984,12,"8",93791.92,0.8333,"10",93791.92,0.8333,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-23,1984,12,"4",85324.15,0.8573,"15",85324.15,0.8573,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-24,1984,12,"8",131611.3,0.7463,"10",131611.3,0.7463,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-25,1984,12,"8",156141.2,0.7247,"10",156141.2,0.7247,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-26,1984,12,"4",116607.35,0.5572,"2",116607.35,0.5572,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-27,1984,12,"4",88908.16,0.7514,"12",88908.16,0.7514,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-28,1984,12,"5",126248.64,0.7841,"17",126248.64,0.7841,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-29,1984,12,"5",215897.33,0.8452,"17",215897.33,0.8452,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-30,1984,12,"5",269632.6,0.8376,"17",269632.6,0.8376,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1984-12-31,1984,12,"1",172294.84,0.7426,"25",172294.84,0.7426,1.60044675301392,-0.401926789536422,0.118982759700165,1.200654654152,-0.447045857416733,-1.65980235653801,-0.0288897420444154,3.09520450447001,-1.09187905942349,0.275710352867642
1985-01-01,1985,1,"1",213085.85,0.7536,"25",213085.85,0.7536,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-02,1985,1,"1",183034.9,0.8438,"27",183034.9,0.8438,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-03,1985,1,"1",244204.94,0.7959,"28",244204.94,0.7959,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-04,1985,1,"1",242234.07,0.8456,"28",242234.07,0.8456,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-05,1985,1,"1",305139.21,0.8806,"28",305139.21,0.8806,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-06,1985,1,"1",260500.01,0.9375,"27",260500.01,0.9375,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-07,1985,1,"1",195072.19,0.9242,"27",195072.19,0.9242,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-08,1985,1,"1",140719.36,0.8752,"9",140719.36,0.8752,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-09,1985,1,"1",82956.17,0.8505,"19",82956.17,0.8505,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-10,1985,1,"1",71583.94,0.7914,"6",71583.94,0.7914,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-11,1985,1,"1",132409.9,0.6783,"6",132409.9,0.6783,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-12,1985,1,"5",76926.55,0.9102,"17",76926.55,0.9102,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-13,1985,1,"5",143404.99,0.8433,"17",143404.99,0.8433,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-14,1985,1,"1",292002.99,0.89,"27",292002.99,0.89,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-15,1985,1,"5",203043.7,0.8576,"17",203043.7,0.8576,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-16,1985,1,"1",133872.93,0.8996,"27",133872.93,0.8996,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-17,1985,1,"1",130835.85,0.9244,"27",130835.85,0.9244,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-18,1985,1,"1",165341.61,0.8787,"28",165341.61,0.8787,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-19,1985,1,"1",106560.88,0.9175,"28",106560.88,0.9175,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-20,1985,1,"1",136369.12,0.948,"28",136369.12,0.948,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-21,1985,1,"1",240632.48,0.879,"28",240632.48,0.879,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-22,1985,1,"3",223560.56,0.8301,"24",223560.56,0.8301,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-23,1985,1,"3",120517.7,0.7989,"24",120517.7,0.7989,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-24,1985,1,"3",111233.4,0.7554,"24",111233.4,0.7554,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-25,1985,1,"3",43475.81,0.9201,"24",43475.81,0.9201,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-26,1985,1,"3",93957.39,0.7628,"24",93957.39,0.7628,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-27,1985,1,"7",104351.07,0.634,"7",104351.07,0.634,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-28,1985,1,"7",63380.93,0.7139,"7",63380.93,0.7139,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-29,1985,1,"7",76289.09,0.503,"7",76289.09,0.503,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-30,1985,1,"6",77760.76,0.4018,"3",77760.76,0.4018,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-01-31,1985,1,"2",104016.41,0.6334,"4",104016.41,0.6334,-1.66872460428409,-0.814389213806318,0.604887213656692,-0.549472245410013,2.60350876949734,-1.47941144903087,-2.57975340221819,0.729648105788976,-1.00362576351917,0.603446932405573
1985-02-01,1985,2,"2",141692.75,0.5597,"4",141692.75,0.5597,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-02,1985,2,"1",141761.17,0.7117,"9",141761.17,0.7117,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-03,1985,2,"5",125495.7,0.8358,"16",125495.7,0.8358,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-04,1985,2,"5",133546.76,0.9078,"16",133546.76,0.9078,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-05,1985,2,"5",292886.33,0.8841,"16",292886.33,0.8841,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-06,1985,2,"5",389893.99,0.9055,"16",389893.99,0.9055,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-07,1985,2,"5",311568.37,0.9566,"16",311568.37,0.9566,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-08,1985,2,"5",352433.38,0.8824,"22",352433.38,0.8824,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-09,1985,2,"1",286112.14,0.7946,"28",286112.14,0.7946,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-10,1985,2,"1",235934.88,0.7763,"28",235934.88,0.7763,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-11,1985,2,"5",207460.27,0.7406,"22",207460.27,0.7406,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-12,1985,2,"5",188634.64,0.7,"22",188634.64,0.7,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-13,1985,2,"1",139974.39,0.8653,"28",139974.39,0.8653,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-14,1985,2,"1",119731.75,0.9146,"27",119731.75,0.9146,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-15,1985,2,"1",130953.01,0.879,"27",130953.01,0.879,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-16,1985,2,"5",132180.52,0.784,"17",132180.52,0.784,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-17,1985,2,"5",152243.88,0.6832,"17",152243.88,0.6832,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-18,1985,2,"5",197287.62,0.6943,"17",197287.62,0.6943,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-19,1985,2,"5",156901.58,0.6476,"17",156901.58,0.6476,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-20,1985,2,"6",110319.04,0.7023,"18",110319.04,0.7023,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-21,1985,2,"5",175864.08,0.6381,"17",175864.08,0.6381,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-22,1985,2,"4",174483.38,0.8938,"12",174483.38,0.8938,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-23,1985,2,"4",152567.26,0.8332,"15",152567.26,0.8332,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-24,1985,2,"6",133234.64,0.6142,"18",133234.64,0.6142,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-25,1985,2,"4",118472.11,0.801,"12",118472.11,0.801,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-26,1985,2,"4",122523.08,0.8329,"12",122523.08,0.8329,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-27,1985,2,"5",236829.11,0.7743,"16",236829.11,0.7743,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-02-28,1985,2,"5",188784.72,0.5937,"17",188784.72,0.5937,-1.05333880191784,-1.1827743682229,0.930912004837891,0.575746582798415,0.844169859179408,-1.09294136183517,0.365695961029157,1.39567846396131,-0.72427617840953,0.860373208351984
1985-03-01,1985,3,"4",310256.37,0.4631,"12",310256.37,0.4631,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-02,1985,3,"5",221101.11,0.3864,"5",221101.11,0.3864,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-03,1985,3,"4",187090.64,0.6036,"2",187090.64,0.6036,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-04,1985,3,"3",176302.16,0.3672,"1",176302.16,0.3672,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-05,1985,3,"4",166585.04,0.6011,"12",166585.04,0.6011,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-06,1985,3,"4",184910.46,0.8252,"12",184910.46,0.8252,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-07,1985,3,"4",179850.42,0.7998,"12",179850.42,0.7998,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-08,1985,3,"4",192152.56,0.8401,"12",192152.56,0.8401,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-09,1985,3,"6",94192.73,0.8018,"18",94192.73,0.8018,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-10,1985,3,"6",221758.92,0.7215,"18",221758.92,0.7215,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-11,1985,3,"6",198907.32,0.7667,"18",198907.32,0.7667,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-12,1985,3,"6",207668.23,0.5383,"18",207668.23,0.5383,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-13,1985,3,"3",96131.95,0.8939,"13",96131.95,0.8939,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-14,1985,3,"3",75032.34,0.8573,"13",75032.34,0.8573,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-15,1985,3,"3",48653.16,0.9108,"14",48653.16,0.9108,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-16,1985,3,"3",75989.48,0.8301,"14",75989.48,0.8301,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-17,1985,3,"3",99306.89,0.5319,"1",99306.89,0.5319,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-18,1985,3,"4",154971.23,0.4551,"2",154971.23,0.4551,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-19,1985,3,"4",183877.53,0.4132,"2",183877.53,0.4132,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-20,1985,3,"4",283640.89,0.4675,"21",283640.89,0.4675,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-21,1985,3,"7",273867.54,0.5164,"29",273867.54,0.5164,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-22,1985,3,"3",158651.53,0.6693,"24",158651.53,0.6693,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-23,1985,3,"1",90431.79,0.6743,"11",90431.79,0.6743,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-24,1985,3,"1",54801.09,0.7952,"11",54801.09,0.7952,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-25,1985,3,"1",76416.63,0.7453,"11",76416.63,0.7453,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-26,1985,3,"1",121127.5,0.593,"11",121127.5,0.593,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-27,1985,3,"3",92427.83,0.8211,"14",92427.83,0.8211,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-28,1985,3,"3",218473.64,0.6313,"14",218473.64,0.6313,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-29,1985,3,"7",243535.21,0.7671,"7",243535.21,0.7671,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-30,1985,3,"7",288108.36,0.5954,"29",288108.36,0.5954,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-03-31,1985,3,"4",288021.65,0.5869,"21",288021.65,0.5869,0.0216847271838096,-1.10080144738234,0.78760419331422,0.0669923638841471,0.408173089065956,-0.533815885216401,0.849193970206032,1.98366933055933,-0.106483789235076,1.03084703658477
1985-04-01,1985,4,"7",168437.13,0.7352,"7",168437.13,0.7352,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-02,1985,4,"7",128645.69,0.693,"7",128645.69,0.693,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-03,1985,4,"4",78558.69,0.8606,"21",78558.69,0.8606,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-04,1985,4,"4",77898.58,0.8585,"21",77898.58,0.8585,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-05,1985,4,"7",120247.2,0.7851,"29",120247.2,0.7851,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-06,1985,4,"7",112800.24,0.7965,"29",112800.24,0.7965,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-07,1985,4,"7",112009.43,0.8215,"29",112009.43,0.8215,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-08,1985,4,"3",80321.12,0.8269,"24",80321.12,0.8269,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-09,1985,4,"2",97751.35,0.6669,"8",97751.35,0.6669,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-10,1985,4,"4",143044.54,0.6031,"2",143044.54,0.6031,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-11,1985,4,"2",196467.18,0.8383,"20",196467.18,0.8383,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-12,1985,4,"2",156801.51,0.8486,"20",156801.51,0.8486,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-13,1985,4,"2",70136.14,0.9242,"26",70136.14,0.9242,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-14,1985,4,"2",101218.89,0.7639,"4",101218.89,0.7639,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-15,1985,4,"6",112730.75,0.4315,"3",112730.75,0.4315,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-16,1985,4,"8",145591.08,0.5667,"10",145591.08,0.5667,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-17,1985,4,"6",125905.95,0.598,"3",125905.95,0.598,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-18,1985,4,"1",69237.3,0.6345,"6",69237.3,0.6345,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-19,1985,4,"1",65427.54,0.6595,"9",65427.54,0.6595,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-20,1985,4,"3",98145.01,0.5618,"1",98145.01,0.5618,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-21,1985,4,"1",105059.81,0.6345,"9",105059.81,0.6345,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-22,1985,4,"1",82559.36,0.7692,"9",82559.36,0.7692,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-23,1985,4,"1",85974.78,0.7727,"9",85974.78,0.7727,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-24,1985,4,"3",162068.43,0.7607,"13",162068.43,0.7607,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-25,1985,4,"3",116751.17,0.8934,"13",116751.17,0.8934,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-26,1985,4,"3",118921.48,0.7269,"14",118921.48,0.7269,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-27,1985,4,"3",78722.7,0.8475,"14",78722.7,0.8475,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-28,1985,4,"3",102008.96,0.7395,"1",102008.96,0.7395,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-29,1985,4,"3",104917.48,0.5552,"1",104917.48,0.5552,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-04-30,1985,4,"2",95882.67,0.6058,"4",95882.67,0.6058,-0.613839422741864,-1.12823587857764,1.16026152417259,-0.88468675822241,-0.163774474679373,-0.0778919879725848,0.809687628543176,-0.859619005879523,0.79981190250532,1.24468746783578
1985-05-01,1985,5,"3",63500.32,0.6718,"1",63500.32,0.6718,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-02,1985,5,"3",81296.48,0.7762,"1",81296.48,0.7762,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-03,1985,5,"3",59111.57,0.8483,"1",59111.57,0.8483,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-04,1985,5,"3",78605.18,0.7757,"1",78605.18,0.7757,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-05,1985,5,"2",111809.82,0.6168,"8",111809.82,0.6168,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-06,1985,5,"1",125396.09,0.5086,"11",125396.09,0.5086,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-07,1985,5,"3",104219.24,0.4062,"1",104219.24,0.4062,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-08,1985,5,"8",92244.76,0.5842,"10",92244.76,0.5842,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-09,1985,5,"3",94003.04,0.7702,"1",94003.04,0.7702,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-10,1985,5,"1",72884.44,0.5851,"6",72884.44,0.5851,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-11,1985,5,"1",37460.09,0.8476,"6",37460.09,0.8476,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-12,1985,5,"1",45916.77,0.7707,"6",45916.77,0.7707,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-13,1985,5,"5",51245.61,0.7005,"5",51245.61,0.7005,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-14,1985,5,"1",59816.11,0.7996,"11",59816.11,0.7996,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-15,1985,5,"7",57297.95,0.5534,"7",57297.95,0.5534,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-16,1985,5,"5",39767.55,0.777,"5",39767.55,0.777,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-17,1985,5,"1",60949.47,0.6442,"6",60949.47,0.6442,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-18,1985,5,"1",66270.21,0.7487,"6",66270.21,0.7487,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-19,1985,5,"1",93491.24,0.8548,"25",93491.24,0.8548,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-20,1985,5,"1",89324.8,0.682,"9",89324.8,0.682,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-21,1985,5,"1",72856.16,0.6928,"9",72856.16,0.6928,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-22,1985,5,"1",73928.34,0.6957,"11",73928.34,0.6957,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-23,1985,5,"3",105149.13,0.7269,"24",105149.13,0.7269,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-24,1985,5,"7",127463.3,0.7403,"7",127463.3,0.7403,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-25,1985,5,"7",116585.65,0.6062,"7",116585.65,0.6062,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-26,1985,5,"7",92323.11,0.4908,"7",92323.11,0.4908,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-27,1985,5,"4",83129.36,0.3422,"2",83129.36,0.3422,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-28,1985,5,"4",83560.57,0.2868,"2",83560.57,0.2868,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-29,1985,5,"6",78555.41,0.5132,"3",78555.41,0.5132,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-30,1985,5,"1",57688.32,0.7697,"6",57688.32,0.7697,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-05-31,1985,5,"1",34083.33,0.8366,"6",34083.33,0.8366,-1.11105692823816,-0.557948035310354,0.866333164249079,-1.01688988564403,0.328134451555898,0.127674522042394,0.729391885490602,-0.398141566837532,0.475038517209128,1.3056936890728
1985-06-01,1985,6,"1",24700.64,0.8361,"6",24700.64,0.8361,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-02,1985,6,"1",42497.46,0.753,"6",42497.46,0.753,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-03,1985,6,"1",70303.41,0.7528,"9",70303.41,0.7528,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-04,1985,6,"1",96922.61,0.7448,"9",96922.61,0.7448,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-05,1985,6,"1",85427.58,0.8421,"19",85427.58,0.8421,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-06,1985,6,"3",92996.18,0.6583,"1",92996.18,0.6583,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-07,1985,6,"3",58452.98,0.78,"1",58452.98,0.78,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-08,1985,6,"2",69656.35,0.7178,"4",69656.35,0.7178,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-09,1985,6,"2",52967.19,0.7746,"4",52967.19,0.7746,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-10,1985,6,"2",50969.21,0.7745,"4",50969.21,0.7745,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-11,1985,6,"2",40114.11,0.7456,"4",40114.11,0.7456,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-12,1985,6,"2",83888.19,0.6134,"8",83888.19,0.6134,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-13,1985,6,"3",148014.28,0.7543,"14",148014.28,0.7543,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-14,1985,6,"3",99067.26,0.2711,"1",99067.26,0.2711,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-15,1985,6,"3",53752.73,0.2941,"1",53752.73,0.2941,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-16,1985,6,"3",46060.92,0.0927,"1",46060.92,0.0927,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-17,1985,6,"4",35202.29,0.6148,"2",35202.29,0.6148,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-18,1985,6,"4",25876.2,0.7041,"2",25876.2,0.7041,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-19,1985,6,"7",60110.44,0.3803,"7",60110.44,0.3803,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-20,1985,6,"7",52574.2,0.6121,"7",52574.2,0.6121,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-21,1985,6,"2",82892.19,0.4986,"8",82892.19,0.4986,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-22,1985,6,"2",61932.19,0.6041,"8",61932.19,0.6041,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-23,1985,6,"2",47730.88,0.6783,"8",47730.88,0.6783,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-24,1985,6,"3",48008.21,0.4064,"1",48008.21,0.4064,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-25,1985,6,"3",45835.19,0.0999,"1",45835.19,0.0999,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-26,1985,6,"3",50118.23,0.447,"1",50118.23,0.447,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-27,1985,6,"3",69074.06,0.7487,"1",69074.06,0.7487,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-28,1985,6,"3",30120.92,0.4951,"1",30120.92,0.4951,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-29,1985,6,"7",27858.67,0.7122,"7",27858.67,0.7122,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-06-30,1985,6,"7",43718.6,0.5707,"7",43718.6,0.5707,-0.860269473699389,0.515640393508146,-0.0304663569959271,-1.18010061032723,-0.222086899656504,0.057474701439005,0.670935881525885,-1.35520798440344,-2.31463265742745,1.20884041511342
1985-07-01,1985,7,"4",56047.12,0.4794,"2",56047.12,0.4794,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-02,1985,7,"4",52665.85,0.5362,"2",52665.85,0.5362,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-03,1985,7,"5",36765.44,0.6984,"5",36765.44,0.6984,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-04,1985,7,"5",41325.13,0.7228,"5",41325.13,0.7228,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-05,1985,7,"5",56962.54,0.7431,"5",56962.54,0.7431,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-06,1985,7,"1",55142.07,0.562,"6",55142.07,0.562,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-07,1985,7,"6",57688.04,0.5356,"3",57688.04,0.5356,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-08,1985,7,"6",39544.86,0.1933,"3",39544.86,0.1933,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-09,1985,7,"3",39041.78,0.2983,"1",39041.78,0.2983,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-10,1985,7,"6",39806.99,0.286,"3",39806.99,0.286,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-11,1985,7,"4",39094.21,0.5811,"2",39094.21,0.5811,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-12,1985,7,"4",79674.47,0.3093,"2",79674.47,0.3093,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-13,1985,7,"6",58619.08,0.1219,"3",58619.08,0.1219,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-14,1985,7,"3",51470.99,0.0212,"1",51470.99,0.0212,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-15,1985,7,"2",45902.75,0.763,"4",45902.75,0.763,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-16,1985,7,"6",80073.35,0.1906,"3",80073.35,0.1906,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-17,1985,7,"4",49722.42,0.8527,"2",49722.42,0.8527,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-18,1985,7,"4",68697.57,0.778,"2",68697.57,0.778,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-19,1985,7,"2",46208.48,0.8159,"8",46208.48,0.8159,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-20,1985,7,"2",48962.85,0.802,"4",48962.85,0.802,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-21,1985,7,"6",50934.87,0.3964,"3",50934.87,0.3964,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-22,1985,7,"6",42905.4,0.3582,"3",42905.4,0.3582,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-23,1985,7,"6",31177.85,0.5618,"3",31177.85,0.5618,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-24,1985,7,"6",60602.27,0.0466,"3",60602.27,0.0466,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-25,1985,7,"5",47563.42,0.7386,"5",47563.42,0.7386,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-26,1985,7,"5",38047.15,0.7296,"5",38047.15,0.7296,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-27,1985,7,"7",39388.42,0.721,"7",39388.42,0.721,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-28,1985,7,"1",25284.96,0.8682,"11",25284.96,0.8682,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-29,1985,7,"1",31832.61,0.8376,"11",31832.61,0.8376,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-30,1985,7,"3",66038.47,0.8386,"1",66038.47,0.8386,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-07-31,1985,7,"3",55035.31,0.7983,"1",55035.31,0.7983,0.145026879870584,1.10366584811987,-0.97336911052123,-1.1151817498456,-0.79282267717763,-0.323881640690752,0.983585491700127,-1.45870526846124,-1.66087862177835,1.05650482109801
1985-08-01,1985,8,"2",89257.33,0.6569,"4",89257.33,0.6569,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-02,1985,8,"2",88980.73,0.6964,"8",88980.73,0.6964,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-03,1985,8,"2",58769.71,0.8202,"8",58769.71,0.8202,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-04,1985,8,"2",35061.28,0.8889,"8",35061.28,0.8889,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-05,1985,8,"2",87853.6,0.8122,"8",87853.6,0.8122,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-06,1985,8,"2",75392,0.7903,"4",75392,0.7903,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-07,1985,8,"2",57727.92,0.6644,"8",57727.92,0.6644,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-08,1985,8,"2",66971.48,0.6093,"8",66971.48,0.6093,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-09,1985,8,"2",56201.4,0.7268,"8",56201.4,0.7268,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-10,1985,8,"2",37914.61,0.7906,"8",37914.61,0.7906,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-11,1985,8,"2",34467.87,0.7986,"8",34467.87,0.7986,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-12,1985,8,"2",49374.71,0.7086,"8",49374.71,0.7086,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-13,1985,8,"4",82349.44,0.344,"2",82349.44,0.344,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-14,1985,8,"7",65773.65,0.4615,"7",65773.65,0.4615,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-15,1985,8,"7",51332.36,0.6425,"7",51332.36,0.6425,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-16,1985,8,"7",52881.58,0.686,"7",52881.58,0.686,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-17,1985,8,"7",50668.11,0.7538,"7",50668.11,0.7538,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-18,1985,8,"7",62397.87,0.6211,"7",62397.87,0.6211,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-19,1985,8,"4",62943.62,0.5838,"2",62943.62,0.5838,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-20,1985,8,"4",53745.93,0.6817,"2",53745.93,0.6817,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-21,1985,8,"2",41686.67,0.7011,"4",41686.67,0.7011,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-22,1985,8,"2",21390.15,0.8852,"4",21390.15,0.8852,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-23,1985,8,"2",49856.52,0.7659,"4",49856.52,0.7659,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-24,1985,8,"2",56178.42,0.9223,"8",56178.42,0.9223,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-25,1985,8,"2",73649.41,0.8165,"8",73649.41,0.8165,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-26,1985,8,"2",43616.37,0.7324,"4",43616.37,0.7324,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-27,1985,8,"4",83594.43,0.48,"2",83594.43,0.48,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-28,1985,8,"6",65838.44,0.4409,"3",65838.44,0.4409,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-29,1985,8,"6",52248.86,0.5391,"3",52248.86,0.5391,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-30,1985,8,"6",63306.48,0.1516,"3",63306.48,0.1516,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-08-31,1985,8,"3",78232.97,0.3426,"1",78232.97,0.3426,0.0102048827629568,1.37599447452894,-1.672105038821,-0.712744864796807,-1.0850255099282,-0.487367756335476,1.38193079881346,-0.83129047225427,-1.59527812646848,1.01766664506281
1985-09-01,1985,9,"3",72139.43,0.3748,"1",72139.43,0.3748,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-02,1985,9,"7",54051.48,0.6029,"7",54051.48,0.6029,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-03,1985,9,"3",64806.54,0.4928,"1",64806.54,0.4928,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-04,1985,9,"3",84085.32,0.4334,"1",84085.32,0.4334,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-05,1985,9,"3",93162.67,0.6981,"13",93162.67,0.6981,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-06,1985,9,"1",131289.52,0.6659,"9",131289.52,0.6659,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-07,1985,9,"1",76712.02,0.7734,"9",76712.02,0.7734,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-08,1985,9,"1",83175.31,0.7136,"9",83175.31,0.7136,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-09,1985,9,"6",102390.99,0.2301,"3",102390.99,0.2301,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-10,1985,9,"6",61985.4,0.5884,"3",61985.4,0.5884,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-11,1985,9,"6",74037.32,0.5327,"3",74037.32,0.5327,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-12,1985,9,"8",54547.78,0.7614,"10",54547.78,0.7614,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-13,1985,9,"8",52198.84,0.8561,"10",52198.84,0.8561,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-14,1985,9,"2",90578.03,0.7991,"4",90578.03,0.7991,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-15,1985,9,"2",73979.83,0.9354,"4",73979.83,0.9354,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-16,1985,9,"2",42924.3,0.8941,"4",42924.3,0.8941,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-17,1985,9,"2",47855.75,0.8436,"4",47855.75,0.8436,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-18,1985,9,"6",29638.04,0.71,"3",29638.04,0.71,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-19,1985,9,"2",67616.88,0.5096,"4",67616.88,0.5096,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-20,1985,9,"7",85134.81,0.6918,"7",85134.81,0.6918,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-21,1985,9,"7",53545.56,0.7609,"7",53545.56,0.7609,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-22,1985,9,"7",67167.96,0.5423,"7",67167.96,0.5423,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-23,1985,9,"6",65297.8,0.4071,"3",65297.8,0.4071,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-24,1985,9,"7",68085.31,0.7113,"7",68085.31,0.7113,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-25,1985,9,"6",74423.29,0.4533,"3",74423.29,0.4533,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-26,1985,9,"5",81493.26,0.8688,"16",81493.26,0.8688,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-27,1985,9,"1",99093.15,0.7791,"9",99093.15,0.7791,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-28,1985,9,"5",111355.6,0.7985,"16",111355.6,0.7985,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-29,1985,9,"5",109171.88,0.7742,"16",109171.88,0.7742,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-09-30,1985,9,"4",160843.42,0.7126,"12",160843.42,0.7126,-0.581853365572278,1.38479469324449,-1.87054803893588,-0.0587369378425359,-1.56213625011988,-0.803984344391997,0.835735468015927,-0.149649868055867,-0.583396178731694,1.06767795668033
1985-10-01,1985,10,"4",233342.36,0.6842,"21",233342.36,0.6842,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-02,1985,10,"4",154899.38,0.8182,"21",154899.38,0.8182,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-03,1985,10,"4",55791.75,0.9262,"21",55791.75,0.9262,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-04,1985,10,"2",77241.31,0.9061,"20",77241.31,0.9061,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-05,1985,10,"4",77216.83,0.8288,"21",77216.83,0.8288,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-06,1985,10,"4",69352.42,0.8858,"21",69352.42,0.8858,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-07,1985,10,"4",73781.59,0.8593,"15",73781.59,0.8593,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-08,1985,10,"2",91758.68,0.8716,"23",91758.68,0.8716,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-09,1985,10,"2",34283.26,0.8934,"4",34283.26,0.8934,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-10,1985,10,"6",66528.37,0.713,"3",66528.37,0.713,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-11,1985,10,"6",119739.17,0.6759,"18",119739.17,0.6759,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-12,1985,10,"6",152314.62,0.6859,"18",152314.62,0.6859,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-13,1985,10,"6",88769.15,0.8357,"18",88769.15,0.8357,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-14,1985,10,"6",166225.13,0.7109,"18",166225.13,0.7109,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-15,1985,10,"6",139246.62,0.7663,"18",139246.62,0.7663,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-16,1985,10,"1",173213.69,0.7307,"25",173213.69,0.7307,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-17,1985,10,"6",112396.82,0.742,"18",112396.82,0.742,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-18,1985,10,"6",55570.37,0.8568,"18",55570.37,0.8568,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-19,1985,10,"8",95275.46,0.6917,"10",95275.46,0.6917,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-20,1985,10,"6",102402.48,0.7422,"3",102402.48,0.7422,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-21,1985,10,"6",86313.81,0.7714,"18",86313.81,0.7714,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-22,1985,10,"5",145966.74,0.7764,"17",145966.74,0.7764,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-23,1985,10,"5",85390.1,0.8531,"17",85390.1,0.8531,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-24,1985,10,"5",82278.08,0.8336,"17",82278.08,0.8336,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-25,1985,10,"5",167626.43,0.7962,"17",167626.43,0.7962,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-26,1985,10,"5",105532.65,0.7906,"17",105532.65,0.7906,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-27,1985,10,"6",108402.58,0.6778,"18",108402.58,0.6778,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-28,1985,10,"1",117260.77,0.8246,"6",117260.77,0.8246,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-29,1985,10,"1",94309.99,0.768,"6",94309.99,0.768,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-30,1985,10,"1",129269.92,0.6696,"9",129269.92,0.6696,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-10-31,1985,10,"1",98821.51,0.7627,"9",98821.51,0.7627,0.123168389822457,0.787548815573618,-1.48577802514653,0.688334654889269,-1.27779588653032,-0.69670701013714,0.824354633175276,-0.566824638630088,-0.118380413436793,1.09507891204784
1985-11-01,1985,11,"3",269579.41,0.6237,"14",269579.41,0.6237,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-02,1985,11,"3",220244.1,0.599,"24",220244.1,0.599,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-03,1985,11,"3",271081.87,0.4575,"24",271081.87,0.4575,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-04,1985,11,"7",168103.27,0.6712,"29",168103.27,0.6712,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-05,1985,11,"2",246720.43,0.6573,"30",246720.43,0.6573,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-06,1985,11,"2",314738.62,0.8728,"26",314738.62,0.8728,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-07,1985,11,"3",270006.96,0.5356,"24",270006.96,0.5356,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-08,1985,11,"3",183609.79,0.6376,"24",183609.79,0.6376,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-09,1985,11,"3",133390.94,0.8796,"24",133390.94,0.8796,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-10,1985,11,"3",128459.8,0.9561,"14",128459.8,0.9561,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-11,1985,11,"3",133754.72,0.8336,"14",133754.72,0.8336,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-12,1985,11,"3",90180.95,0.6663,"1",90180.95,0.6663,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-13,1985,11,"1",85443.82,0.5436,"6",85443.82,0.5436,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-14,1985,11,"1",136134.62,0.7514,"6",136134.62,0.7514,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-15,1985,11,"5",226333.63,0.6701,"17",226333.63,0.6701,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-16,1985,11,"5",149364.95,0.7194,"17",149364.95,0.7194,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-17,1985,11,"5",198653.25,0.7254,"17",198653.25,0.7254,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-18,1985,11,"5",109524.85,0.8681,"17",109524.85,0.8681,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-19,1985,11,"5",161332.67,0.8272,"17",161332.67,0.8272,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-20,1985,11,"1",165963.92,0.8952,"27",165963.92,0.8952,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-21,1985,11,"1",153243.27,0.8246,"25",153243.27,0.8246,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-22,1985,11,"1",183552.3,0.8193,"25",183552.3,0.8193,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-23,1985,11,"1",250166.81,0.857,"27",250166.81,0.857,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-24,1985,11,"1",220674.38,0.9144,"27",220674.38,0.9144,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-25,1985,11,"1",156478.23,0.9408,"27",156478.23,0.9408,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-26,1985,11,"1",166814.28,0.886,"19",166814.28,0.886,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-27,1985,11,"1",156908.67,0.8777,"19",156908.67,0.8777,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-28,1985,11,"1",158252.68,0.585,"11",158252.68,0.585,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-29,1985,11,"7",187386.58,0.8402,"7",187386.58,0.8402,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-11-30,1985,11,"5",224075.74,0.7926,"22",224075.74,0.7926,-1.31918984395852,-0.0650907702185434,-0.218259790942232,0.95383776294776,-0.330197809900129,-0.73212483920337,0.101023600913388,0.99518749775013,-0.175074620573925,0.926017083679318
1985-12-01,1985,12,"5",321895.14,0.9014,"22",321895.14,0.9014,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-02,1985,12,"5",284508.93,0.8054,"22",284508.93,0.8054,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-03,1985,12,"7",197933.99,0.8394,"7",197933.99,0.8394,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-04,1985,12,"7",218221.13,0.7588,"7",218221.13,0.7588,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-05,1985,12,"1",198805.66,0.6806,"11",198805.66,0.6806,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-06,1985,12,"7",181225.73,0.6191,"7",181225.73,0.6191,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-07,1985,12,"3",142127.9,0.4734,"1",142127.9,0.4734,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-08,1985,12,"3",100118.32,0.2803,"1",100118.32,0.2803,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-09,1985,12,"7",102671.46,0.5663,"7",102671.46,0.5663,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-10,1985,12,"7",88647.02,0.4521,"7",88647.02,0.4521,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-11,1985,12,"4",58329.63,0.8008,"12",58329.63,0.8008,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-12,1985,12,"6",120029.16,0.7238,"3",120029.16,0.7238,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-13,1985,12,"6",96348.22,0.6903,"3",96348.22,0.6903,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-14,1985,12,"6",117094.84,0.6035,"3",117094.84,0.6035,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-15,1985,12,"1",145254.72,0.542,"9",145254.72,0.542,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-16,1985,12,"1",178914.19,0.521,"9",178914.19,0.521,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-17,1985,12,"6",138091.92,-0.0564,"3",138091.92,-0.0564,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-18,1985,12,"3",78464.67,0.6767,"1",78464.67,0.6767,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-19,1985,12,"2",117100.43,0.5503,"4",117100.43,0.5503,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-20,1985,12,"4",185586.28,0.7131,"21",185586.28,0.7131,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-21,1985,12,"4",176288.91,0.8195,"21",176288.91,0.8195,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-22,1985,12,"2",154869.94,0.7781,"8",154869.94,0.7781,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-23,1985,12,"7",108434.9,0.787,"7",108434.9,0.787,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-24,1985,12,"7",197189.08,0.7763,"7",197189.08,0.7763,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-25,1985,12,"3",207639.01,0.8794,"24",207639.01,0.8794,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-26,1985,12,"3",322469.75,0.884,"24",322469.75,0.884,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-27,1985,12,"1",249791.02,0.8018,"19",249791.02,0.8018,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-28,1985,12,"1",219317,0.6654,"11",219317,0.6654,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-29,1985,12,"1",157456.01,0.5568,"11",157456.01,0.5568,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-30,1985,12,"7",147694.39,0.2957,"7",147694.39,0.2957,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1985-12-31,1985,12,"1",106023.57,0.7227,"11",106023.57,0.7227,-0.750271454807566,-0.428711784955871,0.629290746424199,1.76690000202514,1.46743835114642,-0.889536614837698,-2.08837397514772,0.506420474465698,-0.693733272644273,0.765431264377742
1986-01-01,1986,1,"3",205783.31,0.6658,"24",205783.31,0.6658,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-02,1986,1,"3",188324.21,0.8465,"24",188324.21,0.8465,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-03,1986,1,"3",220162.36,0.6397,"14",220162.36,0.6397,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-04,1986,1,"3",169231.74,0.5548,"1",169231.74,0.5548,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-05,1986,1,"2",190319.43,0.6701,"8",190319.43,0.6701,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-06,1986,1,"1",209811.9,0.4919,"11",209811.9,0.4919,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-07,1986,1,"1",117436.95,0.7476,"11",117436.95,0.7476,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-08,1986,1,"5",92372.6,0.7068,"5",92372.6,0.7068,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-09,1986,1,"4",165049.95,0.6227,"12",165049.95,0.6227,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-10,1986,1,"2",289661.86,0.7987,"20",289661.86,0.7987,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-11,1986,1,"2",302916.7,0.9104,"26",302916.7,0.9104,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-12,1986,1,"2",244325.48,0.9453,"26",244325.48,0.9453,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-13,1986,1,"2",205641.31,0.8917,"26",205641.31,0.8917,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-14,1986,1,"2",277103.83,0.9274,"26",277103.83,0.9274,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-15,1986,1,"3",227492.96,0.915,"14",227492.96,0.915,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-16,1986,1,"3",188591.52,0.6912,"13",188591.52,0.6912,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-17,1986,1,"8",149394.89,0.6334,"10",149394.89,0.6334,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-18,1986,1,"2",157564.08,0.8952,"20",157564.08,0.8952,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-19,1986,1,"2",165883.01,0.8922,"26",165883.01,0.8922,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-20,1986,1,"2",178912.34,0.8432,"26",178912.34,0.8432,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-21,1986,1,"2",160907.5,0.8481,"26",160907.5,0.8481,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-22,1986,1,"2",247390.9,0.843,"26",247390.9,0.843,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-23,1986,1,"2",366447.65,0.9252,"26",366447.65,0.9252,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-24,1986,1,"3",306652.42,0.9169,"14",306652.42,0.9169,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-25,1986,1,"3",199004.15,0.671,"13",199004.15,0.671,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-26,1986,1,"8",163352.35,0.7985,"10",163352.35,0.7985,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-27,1986,1,"8",290996.62,0.639,"10",290996.62,0.639,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-28,1986,1,"2",290710.59,0.7238,"26",290710.59,0.7238,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-29,1986,1,"1",345051.96,0.6471,"11",345051.96,0.6471,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-30,1986,1,"1",333731.26,0.7766,"19",333731.26,0.7766,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-01-31,1986,1,"1",364040.22,0.7623,"19",364040.22,0.7623,1.91539152410789,-0.6348858823234,0.989185416635545,1.57330493735627,1.20009662478161,-1.30295388350246,-2.42244793075527,0.909477327417543,-0.444221468115158,0.943233705151006
1986-02-01,1986,2,"1",552467.6,0.8,"27",552467.6,0.8,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-02,1986,2,"1",391234.7,0.841,"27",391234.7,0.841,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-03,1986,2,"1",246630.09,0.8777,"27",246630.09,0.8777,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-04,1986,2,"1",234079.53,0.914,"27",234079.53,0.914,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-05,1986,2,"1",240709.79,0.9127,"27",240709.79,0.9127,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-06,1986,2,"1",194368.29,0.9154,"27",194368.29,0.9154,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-07,1986,2,"1",130010.92,0.9588,"27",130010.92,0.9588,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-08,1986,2,"1",87575.85,0.9469,"27",87575.85,0.9469,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-09,1986,2,"1",189776.02,0.8428,"27",189776.02,0.8428,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-10,1986,2,"5",98917.41,0.8414,"16",98917.41,0.8414,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-11,1986,2,"5",138514.97,0.9218,"17",138514.97,0.9218,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-12,1986,2,"5",195869.11,0.8901,"16",195869.11,0.8901,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-13,1986,2,"5",165344.28,0.9037,"16",165344.28,0.9037,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-14,1986,2,"5",280838.21,0.876,"16",280838.21,0.876,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-15,1986,2,"1",279082.49,0.8668,"27",279082.49,0.8668,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-16,1986,2,"1",293006.51,0.8693,"27",293006.51,0.8693,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-17,1986,2,"1",311001.87,0.8804,"27",311001.87,0.8804,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-18,1986,2,"1",208226.59,0.8572,"28",208226.59,0.8572,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-19,1986,2,"1",162645.88,0.9336,"27",162645.88,0.9336,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-20,1986,2,"1",160430.99,0.8872,"28",160430.99,0.8872,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-21,1986,2,"1",111166.49,0.9206,"28",111166.49,0.9206,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-22,1986,2,"1",166440.14,0.8875,"28",166440.14,0.8875,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-23,1986,2,"1",151494.66,0.883,"27",151494.66,0.883,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-24,1986,2,"1",78022.37,0.9404,"27",78022.37,0.9404,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-25,1986,2,"1",73210.07,0.9621,"27",73210.07,0.9621,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-26,1986,2,"1",188418.98,0.9475,"27",188418.98,0.9475,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-27,1986,2,"1",279759.51,0.9295,"27",279759.51,0.9295,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-02-28,1986,2,"1",282780.93,0.8473,"27",282780.93,0.8473,-2.2070055570817,-0.984733297870185,1.02175892032971,1.38625124975049,1.99251093710393,-1.05935153234929,-2.75638065390607,1.44099743824766,-0.244792577972451,1.09210708194565
1986-03-01,1986,3,"1",254358.04,0.6189,"6",254358.04,0.6189,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-02,1986,3,"3",157435.47,0.1933,"1",157435.47,0.1933,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-03,1986,3,"2",166108.86,0.6576,"4",166108.86,0.6576,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-04,1986,3,"2",173174.19,0.9305,"20",173174.19,0.9305,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-05,1986,3,"2",269978.38,0.8465,"30",269978.38,0.8465,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-06,1986,3,"2",153954.19,0.9318,"20",153954.19,0.9318,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-07,1986,3,"2",194738,0.7557,"20",194738,0.7557,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-08,1986,3,"4",130063.52,0.8104,"15",130063.52,0.8104,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-09,1986,3,"8",96564.42,0.6155,"10",96564.42,0.6155,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-10,1986,3,"4",77005.78,0.8458,"12",77005.78,0.8458,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-11,1986,3,"4",114057.48,0.8894,"12",114057.48,0.8894,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-12,1986,3,"4",160383.93,0.8395,"12",160383.93,0.8395,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-13,1986,3,"4",319592.61,0.772,"15",319592.61,0.772,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-14,1986,3,"4",233843.55,0.8996,"15",233843.55,0.8996,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-15,1986,3,"4",197904.38,0.8399,"15",197904.38,0.8399,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-16,1986,3,"4",146756.48,0.8209,"15",146756.48,0.8209,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-17,1986,3,"4",140281.95,0.831,"15",140281.95,0.831,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-18,1986,3,"4",118964.33,0.885,"15",118964.33,0.885,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-19,1986,3,"4",86872.78,0.9037,"15",86872.78,0.9037,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-20,1986,3,"4",222249.16,0.8152,"15",222249.16,0.8152,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-21,1986,3,"4",241403.79,0.8773,"15",241403.79,0.8773,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-22,1986,3,"2",348225.54,0.9419,"20",348225.54,0.9419,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-23,1986,3,"2",460232.61,0.969,"20",460232.61,0.969,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-24,1986,3,"2",456421.88,0.8999,"30",456421.88,0.8999,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-25,1986,3,"2",242473.32,0.9385,"26",242473.32,0.9385,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-26,1986,3,"2",176558.28,0.8487,"30",176558.28,0.8487,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-27,1986,3,"2",197212.5,0.9071,"30",197212.5,0.9071,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-28,1986,3,"2",162841.89,0.8855,"20",162841.89,0.8855,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-29,1986,3,"2",215048.66,0.8837,"20",215048.66,0.8837,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-30,1986,3,"2",188656.1,0.9293,"8",188656.1,0.9293,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-03-31,1986,3,"2",120197.49,0.8914,"26",120197.49,0.8914,2.37832318148232,-1.08082669416895,1.03259099484422,-0.114324030687385,0.564929533678572,-0.378011138376337,-1.35583477053563,1.03930158836998,0.905105609400966,1.0287450627973
1986-04-01,1986,4,"3",56089.92,0.8982,"14",56089.92,0.8982,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-02,1986,4,"1",68487.99,0.7107,"9",68487.99,0.7107,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-03,1986,4,"1",53748.82,0.8856,"9",53748.82,0.8856,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-04,1986,4,"1",110949.45,0.7588,"9",110949.45,0.7588,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-05,1986,4,"1",127794.97,0.871,"6",127794.97,0.871,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-06,1986,4,"1",137563.73,0.8104,"25",137563.73,0.8104,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-07,1986,4,"1",137103.89,0.7847,"25",137103.89,0.7847,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-08,1986,4,"1",100875.81,0.9418,"27",100875.81,0.9418,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-09,1986,4,"1",142889.13,0.8898,"27",142889.13,0.8898,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-10,1986,4,"1",106633.14,0.9093,"25",106633.14,0.9093,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-11,1986,4,"1",70725.92,0.9273,"25",70725.92,0.9273,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-12,1986,4,"1",88932.44,0.8425,"19",88932.44,0.8425,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-13,1986,4,"3",67863.39,0.7262,"1",67863.39,0.7262,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-14,1986,4,"1",95085.6,0.8327,"11",95085.6,0.8327,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-15,1986,4,"1",90228.86,0.9296,"11",90228.86,0.9296,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-16,1986,4,"1",117531.52,0.7641,"11",117531.52,0.7641,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-17,1986,4,"3",94876.25,0.7455,"1",94876.25,0.7455,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-18,1986,4,"2",115422.05,0.6954,"8",115422.05,0.6954,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-19,1986,4,"2",211862.81,0.5829,"8",211862.81,0.5829,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-20,1986,4,"4",240507.99,0.7067,"21",240507.99,0.7067,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-21,1986,4,"2",172385.82,0.85,"30",172385.82,0.85,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-22,1986,4,"2",110905.96,0.8495,"8",110905.96,0.8495,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-23,1986,4,"2",88344.72,0.6836,"8",88344.72,0.6836,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-24,1986,4,"3",74004.37,0.2631,"1",74004.37,0.2631,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-25,1986,4,"8",66011.47,0.6864,"10",66011.47,0.6864,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-26,1986,4,"4",84496.23,0.6696,"2",84496.23,0.6696,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-27,1986,4,"4",111633.17,0.6967,"2",111633.17,0.6967,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-28,1986,4,"4",139406.41,0.7143,"2",139406.41,0.7143,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-29,1986,4,"4",108967.74,0.7025,"2",108967.74,0.7025,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-04-30,1986,4,"4",121437.75,0.72,"2",121437.75,0.72,-0.644393795808269,-1.04215907393357,0.937691202872924,-1.09454862952275,0.590619176454324,0.389520609872744,1.19453408928906,0.619605382574888,1.30379843344547,0.539183442242558
1986-05-01,1986,5,"4",78351.15,0.8374,"2",78351.15,0.8374,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-02,1986,5,"4",78471.18,0.5853,"2",78471.18,0.5853,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-03,1986,5,"4",72365.27,0.4271,"2",72365.27,0.4271,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-04,1986,5,"1",54490.46,0.7554,"11",54490.46,0.7554,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-05,1986,5,"1",52443.4,0.7934,"11",52443.4,0.7934,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-06,1986,5,"1",73473.74,0.711,"11",73473.74,0.711,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-07,1986,5,"7",63771.21,0.7977,"7",63771.21,0.7977,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-08,1986,5,"7",77777.53,0.8059,"7",77777.53,0.8059,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-09,1986,5,"7",122297.06,0.6359,"7",122297.06,0.6359,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-10,1986,5,"4",119618.66,0.667,"2",119618.66,0.667,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-11,1986,5,"2",93184.38,0.7569,"4",93184.38,0.7569,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-12,1986,5,"2",68213.85,0.8177,"8",68213.85,0.8177,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-13,1986,5,"2",79458.18,0.7954,"8",79458.18,0.7954,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-14,1986,5,"2",85094.39,0.7058,"8",85094.39,0.7058,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-15,1986,5,"2",83450.89,0.5934,"8",83450.89,0.5934,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-16,1986,5,"4",140721.86,0.6363,"21",140721.86,0.6363,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-17,1986,5,"4",100757.01,0.8072,"21",100757.01,0.8072,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-18,1986,5,"4",109605.99,0.6665,"2",109605.99,0.6665,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-19,1986,5,"4",81646.9,0.6369,"2",81646.9,0.6369,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-20,1986,5,"4",95270.02,0.8805,"21",95270.02,0.8805,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-21,1986,5,"4",141289.42,0.8707,"21",141289.42,0.8707,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-22,1986,5,"2",66733.98,0.9351,"20",66733.98,0.9351,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-23,1986,5,"2",86272.11,0.9267,"20",86272.11,0.9267,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-24,1986,5,"4",53923.92,0.9028,"15",53923.92,0.9028,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-25,1986,5,"4",61391.75,0.8968,"15",61391.75,0.8968,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-26,1986,5,"2",69260.13,0.9535,"20",69260.13,0.9535,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-27,1986,5,"2",77824.4,0.8986,"4",77824.4,0.8986,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-28,1986,5,"2",66041,0.909,"4",66041,0.909,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-29,1986,5,"8",49759.85,0.8075,"10",49759.85,0.8075,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-30,1986,5,"8",37400.19,0.8713,"10",37400.19,0.8713,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-05-31,1986,5,"8",30141.61,0.8704,"10",30141.61,0.8704,-0.00608590206717765,-0.64555254625168,0.759534295450932,-1.0622249405174,-0.638212282729591,0.496740548982725,0.427777884218145,-0.4684140006393,1.36571072845992,-0.016604499485949
1986-06-01,1986,6,"8",25633.43,0.9222,"10",25633.43,0.9222,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-02,1986,6,"8",36399.33,0.9305,"10",36399.33,0.9305,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-03,1986,6,"2",79839.26,0.7639,"4",79839.26,0.7639,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-04,1986,6,"3",96650.19,0.8376,"1",96650.19,0.8376,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-05,1986,6,"3",72991.29,0.9004,"1",72991.29,0.9004,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-06,1986,6,"3",72775.56,0.8167,"1",72775.56,0.8167,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-07,1986,6,"3",69446.75,0.5827,"1",69446.75,0.5827,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-08,1986,6,"4",50522.05,0.6717,"2",50522.05,0.6717,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-09,1986,6,"4",65086.75,0.8855,"2",65086.75,0.8855,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-10,1986,6,"4",31923.08,0.864,"2",31923.08,0.864,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-11,1986,6,"4",36291.17,0.6942,"2",36291.17,0.6942,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-12,1986,6,"8",87997.36,0.6789,"10",87997.36,0.6789,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-13,1986,6,"4",73283.97,0.8156,"12",73283.97,0.8156,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-14,1986,6,"4",58152.93,0.8342,"12",58152.93,0.8342,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-15,1986,6,"5",73761.6,0.6443,"5",73761.6,0.6443,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-16,1986,6,"5",49597.16,0.5906,"5",49597.16,0.5906,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-17,1986,6,"4",57399.71,0.4672,"2",57399.71,0.4672,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-18,1986,6,"6",52257.56,0.1471,"3",52257.56,0.1471,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-19,1986,6,"1",76103.47,0.5973,"9",76103.47,0.5973,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-20,1986,6,"1",94363.65,0.6345,"9",94363.65,0.6345,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-21,1986,6,"5",68309.55,0.663,"5",68309.55,0.663,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-22,1986,6,"5",43890.73,0.7379,"5",43890.73,0.7379,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-23,1986,6,"5",36706.8,0.7863,"5",36706.8,0.7863,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-24,1986,6,"5",38493.5,0.773,"5",38493.5,0.773,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-25,1986,6,"5",50022.21,0.7282,"5",50022.21,0.7282,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-26,1986,6,"5",89219.72,0.6652,"5",89219.72,0.6652,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-27,1986,6,"1",73485.99,0.6124,"6",73485.99,0.6124,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-28,1986,6,"1",66042.67,0.6065,"6",66042.67,0.6065,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-29,1986,6,"1",58971.73,0.6419,"6",58971.73,0.6419,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-06-30,1986,6,"5",41576.28,0.7738,"5",41576.28,0.7738,0.0873419165212317,0.303713795864213,0.367778988659139,-1.16738625424293,-0.841921814755237,0.633702834455849,0.227416060098828,-1.11775176585123,-0.769608296533057,-0.460922814930481
1986-07-01,1986,7,"6",43825.58,0.2962,"3",43825.58,0.2962,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-02,1986,7,"6",26788.57,0.3527,"3",26788.57,0.3527,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-03,1986,7,"6",35931.47,0.1051,"3",35931.47,0.1051,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-04,1986,7,"2",32566.29,0.8036,"4",32566.29,0.8036,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-05,1986,7,"2",42581.76,0.7675,"4",42581.76,0.7675,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-06,1986,7,"2",44778.92,0.8378,"4",44778.92,0.8378,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-07,1986,7,"2",33635.96,0.8161,"4",33635.96,0.8161,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-08,1986,7,"2",51680.26,0.6734,"4",51680.26,0.6734,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-09,1986,7,"6",60671.61,0.5256,"3",60671.61,0.5256,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-10,1986,7,"6",52942.89,0.3843,"3",52942.89,0.3843,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-11,1986,7,"6",31239.41,0.4605,"3",31239.41,0.4605,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-12,1986,7,"6",53823.75,0.2635,"3",53823.75,0.2635,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-13,1986,7,"8",57534.11,0.6902,"10",57534.11,0.6902,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-14,1986,7,"8",48420.49,0.7563,"10",48420.49,0.7563,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-15,1986,7,"6",29950.47,0.7149,"3",29950.47,0.7149,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-16,1986,7,"6",35536.21,0.3792,"3",35536.21,0.3792,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-17,1986,7,"8",83916.86,0.5765,"10",83916.86,0.5765,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-18,1986,7,"3",51674.68,0.8147,"13",51674.68,0.8147,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-19,1986,7,"8",51659.82,0.7795,"10",51659.82,0.7795,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-20,1986,7,"8",40983.89,0.7839,"10",40983.89,0.7839,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-21,1986,7,"3",54264.52,0.4916,"1",54264.52,0.4916,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-22,1986,7,"3",24702.24,0.7111,"1",24702.24,0.7111,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-23,1986,7,"3",70791.9,0.4163,"1",70791.9,0.4163,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-24,1986,7,"2",49222.1,0.6985,"4",49222.1,0.6985,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-25,1986,7,"2",37555.46,0.7735,"4",37555.46,0.7735,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-26,1986,7,"4",63941.23,0.6844,"2",63941.23,0.6844,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-27,1986,7,"4",29461.57,0.7927,"2",29461.57,0.7927,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-28,1986,7,"4",53692.29,0.6435,"2",53692.29,0.6435,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-29,1986,7,"3",44666.78,0.0373,"1",44666.78,0.0373,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-30,1986,7,"3",29135.78,0.4241,"1",29135.78,0.4241,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-07-31,1986,7,"3",38710.02,0.4219,"1",38710.02,0.4219,0.25722496915332,1.07039136265639,-0.521340770204314,-1.0686592461528,-0.683758569444838,0.289882325160143,1.13168509729052,-1.59713284088218,-1.8726209245101,-0.698317880621681
1986-08-01,1986,8,"3",63736.93,-0.0257,"1",63736.93,-0.0257,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-02,1986,8,"6",80419.42,-0.2654,"3",80419.42,-0.2654,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-03,1986,8,"3",68053.27,0.2656,"1",68053.27,0.2656,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-04,1986,8,"3",57266.31,0.1287,"1",57266.31,0.1287,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-05,1986,8,"6",63363.41,0.4015,"3",63363.41,0.4015,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-06,1986,8,"6",56127.78,0.1466,"3",56127.78,0.1466,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-07,1986,8,"3",54006.01,0.0163,"1",54006.01,0.0163,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-08,1986,8,"5",54652.09,0.5559,"5",54652.09,0.5559,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-09,1986,8,"5",45601.9,0.5561,"5",45601.9,0.5561,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-10,1986,8,"5",50127.86,0.6939,"5",50127.86,0.6939,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-11,1986,8,"5",41147.87,0.8725,"5",41147.87,0.8725,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-12,1986,8,"5",57848.7,0.7886,"5",57848.7,0.7886,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-13,1986,8,"5",84649.8,0.6883,"5",84649.8,0.6883,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-14,1986,8,"5",95619.35,0.617,"5",95619.35,0.617,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-15,1986,8,"1",104688.87,0.6432,"11",104688.87,0.6432,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-16,1986,8,"1",89401.29,0.6784,"9",89401.29,0.6784,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-17,1986,8,"1",76486.84,0.6964,"9",76486.84,0.6964,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-18,1986,8,"1",53599.71,0.9343,"19",53599.71,0.9343,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-19,1986,8,"1",34426.09,0.886,"9",34426.09,0.886,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-20,1986,8,"1",31078.23,0.8914,"9",31078.23,0.8914,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-21,1986,8,"1",40932.64,0.8253,"9",40932.64,0.8253,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-22,1986,8,"1",57537.59,0.8278,"11",57537.59,0.8278,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-23,1986,8,"1",88463.99,0.8981,"19",88463.99,0.8981,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-24,1986,8,"1",56081.9,0.8346,"9",56081.9,0.8346,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-25,1986,8,"1",45606.82,0.8084,"9",45606.82,0.8084,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-26,1986,8,"1",74203.89,0.8721,"19",74203.89,0.8721,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-27,1986,8,"1",47730.5,0.9237,"19",47730.5,0.9237,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-28,1986,8,"1",37988.64,0.9367,"19",37988.64,0.9367,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-29,1986,8,"1",76388.52,0.9195,"19",76388.52,0.9195,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-30,1986,8,"3",63791.41,0.7829,"13",63791.41,0.7829,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-08-31,1986,8,"8",82680.23,0.718,"10",82680.23,0.718,-1.00751884520261,1.53936168034311,-1.17511927372707,-0.725181112889366,-1.0320282687711,0.351937889365664,0.648057938562925,-0.943753565150965,-1.04483958884731,-0.708706744717762
1986-09-01,1986,9,"2",87739.3,0.8983,"23",87739.3,0.8983,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-02,1986,9,"2",98713.67,0.79,"4",98713.67,0.79,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-03,1986,9,"2",141565.55,0.5123,"4",141565.55,0.5123,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-04,1986,9,"6",96896.25,0.6099,"3",96896.25,0.6099,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-05,1986,9,"6",99374.62,0.5899,"3",99374.62,0.5899,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-06,1986,9,"6",114166.76,0.3901,"3",114166.76,0.3901,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-07,1986,9,"1",115005.39,0.5744,"9",115005.39,0.5744,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-08,1986,9,"1",62254.62,0.897,"9",62254.62,0.897,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-09,1986,9,"1",73435.37,0.9151,"9",73435.37,0.9151,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-10,1986,9,"1",71022.09,0.9324,"9",71022.09,0.9324,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-11,1986,9,"1",75761.95,0.9313,"9",75761.95,0.9313,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-12,1986,9,"1",81588.67,0.8994,"9",81588.67,0.8994,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-13,1986,9,"1",94447.29,0.837,"9",94447.29,0.837,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-14,1986,9,"1",112705.88,0.7692,"9",112705.88,0.7692,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-15,1986,9,"1",118420.46,0.7882,"19",118420.46,0.7882,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-16,1986,9,"1",120522.67,0.7898,"19",120522.67,0.7898,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-17,1986,9,"1",82719.25,0.8709,"25",82719.25,0.8709,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-18,1986,9,"1",119438.13,0.792,"25",119438.13,0.792,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-19,1986,9,"6",70415.55,0.8467,"18",70415.55,0.8467,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-20,1986,9,"6",67799.3,0.7946,"18",67799.3,0.7946,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-21,1986,9,"3",51040.45,0.8348,"13",51040.45,0.8348,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-22,1986,9,"3",56220.24,0.7968,"13",56220.24,0.7968,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-23,1986,9,"1",65206.94,0.7788,"9",65206.94,0.7788,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-24,1986,9,"1",111891.72,0.8003,"9",111891.72,0.8003,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-25,1986,9,"1",104532.44,0.5855,"6",104532.44,0.5855,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-26,1986,9,"1",82703.38,0.5798,"6",82703.38,0.5798,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-27,1986,9,"4",57062.07,0.8086,"12",57062.07,0.8086,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-28,1986,9,"6",136437.88,0.7721,"18",136437.88,0.7721,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-29,1986,9,"6",55127.37,0.8556,"18",55127.37,0.8556,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-09-30,1986,9,"8",105204.99,0.6956,"10",105204.99,0.6956,-0.894096909789074,1.23727081663409,-1.14727479350597,-0.117372916860525,-1.44570222100861,0.337762575498276,0.587738205798486,-0.637315983247805,-0.0472964612423751,-0.734832134849151
1986-10-01,1986,10,"4",81595.89,0.8684,"15",81595.89,0.8684,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-02,1986,10,"2",122994.86,0.7097,"4",122994.86,0.7097,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-03,1986,10,"6",90539.59,0.7524,"3",90539.59,0.7524,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-04,1986,10,"4",59925.75,0.7987,"12",59925.75,0.7987,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-05,1986,10,"4",68457.12,0.8257,"12",68457.12,0.8257,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-06,1986,10,"6",113076.12,0.7512,"3",113076.12,0.7512,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-07,1986,10,"6",60210.5,0.8067,"3",60210.5,0.8067,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-08,1986,10,"4",124662.89,0.6758,"12",124662.89,0.6758,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-09,1986,10,"4",102306.08,0.9501,"15",102306.08,0.9501,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-10,1986,10,"2",100824.58,0.8776,"20",100824.58,0.8776,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-11,1986,10,"4",92123.06,0.915,"15",92123.06,0.915,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-12,1986,10,"4",121112.67,0.9303,"15",121112.67,0.9303,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-13,1986,10,"4",91921.14,0.8733,"15",91921.14,0.8733,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-14,1986,10,"4",46698.92,0.9359,"15",46698.92,0.9359,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-15,1986,10,"4",103597.74,0.8656,"15",103597.74,0.8656,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-16,1986,10,"6",144070.39,0.8595,"18",144070.39,0.8595,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-17,1986,10,"4",127960.28,0.8595,"15",127960.28,0.8595,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-18,1986,10,"2",156707.5,0.852,"20",156707.5,0.852,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-19,1986,10,"2",200156.45,0.9454,"20",200156.45,0.9454,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-20,1986,10,"2",243042.34,0.9614,"20",243042.34,0.9614,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-21,1986,10,"2",174761.55,0.9401,"20",174761.55,0.9401,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-22,1986,10,"2",174082.83,0.8956,"30",174082.83,0.8956,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-23,1986,10,"2",141491.15,0.9269,"26",141491.15,0.9269,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-24,1986,10,"2",119801.4,0.9057,"20",119801.4,0.9057,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-25,1986,10,"2",91256.46,0.8807,"20",91256.46,0.8807,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-26,1986,10,"4",132108.18,0.7599,"15",132108.18,0.7599,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-27,1986,10,"4",75781.51,0.8974,"15",75781.51,0.8974,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-28,1986,10,"4",95354.07,0.8978,"15",95354.07,0.8978,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-29,1986,10,"2",122393.15,0.9091,"20",122393.15,0.9091,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-30,1986,10,"2",145540.04,0.7859,"4",145540.04,0.7859,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-10-31,1986,10,"2",58899.79,0.8693,"4",58899.79,0.8693,2.02269194468264,0.776629817934574,-0.742265876977456,0.727110282819475,-0.717434405083369,0.64946894451421,-0.56578718133901,0.095876792594593,0.645727184587976,-0.770854889083699
1986-11-01,1986,11,"3",96513.78,0.5814,"1",96513.78,0.5814,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-02,1986,11,"8",120144.6,0.6698,"10",120144.6,0.6698,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-03,1986,11,"8",113091.54,0.914,"10",113091.54,0.914,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-04,1986,11,"8",148674.01,0.8733,"10",148674.01,0.8733,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-05,1986,11,"2",83489.9,0.9048,"23",83489.9,0.9048,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-06,1986,11,"2",116636.6,0.8805,"23",116636.6,0.8805,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-07,1986,11,"4",115761.7,0.8865,"15",115761.7,0.8865,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-08,1986,11,"2",104593.39,0.8754,"20",104593.39,0.8754,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-09,1986,11,"4",211432.04,0.7902,"21",211432.04,0.7902,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-10,1986,11,"2",255302.31,0.7159,"20",255302.31,0.7159,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-11,1986,11,"2",163909.68,0.5817,"4",163909.68,0.5817,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-12,1986,11,"7",252537.68,0.6049,"7",252537.68,0.6049,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-13,1986,11,"4",160272.79,0.9199,"21",160272.79,0.9199,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-14,1986,11,"4",97447.1,0.8852,"21",97447.1,0.8852,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-15,1986,11,"4",168572.51,0.879,"21",168572.51,0.879,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-16,1986,11,"2",223754.92,0.8855,"20",223754.92,0.8855,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-17,1986,11,"4",146388.19,0.8906,"15",146388.19,0.8906,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-18,1986,11,"4",115114.29,0.8565,"15",115114.29,0.8565,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-19,1986,11,"2",99458.11,0.9513,"20",99458.11,0.9513,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-20,1986,11,"2",78505.28,0.8926,"4",78505.28,0.8926,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-21,1986,11,"4",122971.89,0.705,"2",122971.89,0.705,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-22,1986,11,"2",233996.61,0.9002,"30",233996.61,0.9002,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-23,1986,11,"2",166769.09,0.8178,"26",166769.09,0.8178,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-24,1986,11,"2",113976.91,0.8817,"20",113976.91,0.8817,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-25,1986,11,"2",66382.65,0.9211,"20",66382.65,0.9211,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-26,1986,11,"2",102018.87,0.862,"23",102018.87,0.862,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-27,1986,11,"4",132020.27,0.8826,"15",132020.27,0.8826,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-28,1986,11,"6",172507.56,0.8029,"18",172507.56,0.8029,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-29,1986,11,"6",122560.35,0.7395,"18",122560.35,0.7395,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-11-30,1986,11,"6",187269.04,0.6802,"3",187269.04,0.6802,1.78255719984997,0.382750485922246,-0.0789771872952407,1.44451014413726,-0.490853120658121,0.81372505531246,-0.0522724050308713,1.19751251087553,0.374301776422378,-0.82185582908987
1986-12-01,1986,12,"6",146779.86,0.5539,"3",146779.86,0.5539,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-02,1986,12,"4",343007.16,0.5426,"15",343007.16,0.5426,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-03,1986,12,"2",267088.01,0.7819,"20",267088.01,0.7819,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-04,1986,12,"2",284614.33,0.6542,"4",284614.33,0.6542,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-05,1986,12,"2",187109.13,0.6822,"4",187109.13,0.6822,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-06,1986,12,"4",222715.33,0.7022,"15",222715.33,0.7022,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-07,1986,12,"4",123293.33,0.942,"21",123293.33,0.942,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-08,1986,12,"4",126507.96,0.8235,"2",126507.96,0.8235,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-09,1986,12,"4",117560.46,0.772,"15",117560.46,0.772,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-10,1986,12,"4",213666.5,0.8178,"15",213666.5,0.8178,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-11,1986,12,"4",207190.84,0.8572,"15",207190.84,0.8572,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-12,1986,12,"4",311928.89,0.7406,"15",311928.89,0.7406,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-13,1986,12,"4",207677.11,0.8394,"21",207677.11,0.8394,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-14,1986,12,"4",204146.18,0.7507,"21",204146.18,0.7507,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-15,1986,12,"4",286803.61,0.8224,"21",286803.61,0.8224,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-16,1986,12,"2",220037.54,0.8068,"20",220037.54,0.8068,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-17,1986,12,"2",202836.35,0.749,"4",202836.35,0.749,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-18,1986,12,"2",167032.02,0.8652,"26",167032.02,0.8652,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-19,1986,12,"2",226343.98,0.8674,"26",226343.98,0.8674,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-20,1986,12,"3",174975.38,0.8696,"14",174975.38,0.8696,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-21,1986,12,"1",160710.57,0.8611,"19",160710.57,0.8611,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-22,1986,12,"1",194580.66,0.7406,"25",194580.66,0.7406,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-23,1986,12,"1",230559.6,0.6894,"6",230559.6,0.6894,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-24,1986,12,"6",217812.84,0.5941,"18",217812.84,0.5941,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-25,1986,12,"8",176534.72,0.7998,"10",176534.72,0.7998,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-26,1986,12,"2",229545.39,0.7215,"23",229545.39,0.7215,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-27,1986,12,"2",169549.5,0.7781,"23",169549.5,0.7781,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-28,1986,12,"2",161378.27,0.7956,"4",161378.27,0.7956,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-29,1986,12,"2",283263.06,0.6338,"4",283263.06,0.6338,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-30,1986,12,"2",117261.74,0.7131,"8",117261.74,0.7131,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1986-12-31,1986,12,"7",112256.28,0.5767,"7",112256.28,0.5767,1.84626619038687,-0.0916063216105727,0.620336637060693,1.72456397683694,0.478277888148295,0.866570118764776,-2.29343141226693,0.156322505795513,-0.503581480936192,-0.919568791132098
1987-01-01,1987,1,"3",113920.52,0.2704,"1",113920.52,0.2704,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-02,1987,1,"1",139487.08,0.8064,"9",139487.08,0.8064,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-03,1987,1,"1",213520.42,0.7425,"6",213520.42,0.7425,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-04,1987,1,"1",147201.5,0.444,"6",147201.5,0.444,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-05,1987,1,"3",238069.3,0.6154,"14",238069.3,0.6154,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-06,1987,1,"1",219145.01,0.8126,"9",219145.01,0.8126,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-07,1987,1,"1",166163.32,0.8475,"27",166163.32,0.8475,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-08,1987,1,"1",134241.07,0.6999,"6",134241.07,0.6999,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-09,1987,1,"5",121001.25,0.7888,"5",121001.25,0.7888,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-10,1987,1,"1",157404.79,0.866,"27",157404.79,0.866,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-11,1987,1,"1",308765.03,0.8613,"27",308765.03,0.8613,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-12,1987,1,"1",207399.03,0.9293,"27",207399.03,0.9293,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-13,1987,1,"1",163275.2,0.9157,"27",163275.2,0.9157,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-14,1987,1,"1",190707.18,0.8939,"27",190707.18,0.8939,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-15,1987,1,"1",189003.46,0.897,"27",189003.46,0.897,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-16,1987,1,"5",129138.86,0.9089,"17",129138.86,0.9089,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-17,1987,1,"5",127896.57,0.8992,"17",127896.57,0.8992,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-18,1987,1,"5",158860.7,0.8556,"17",158860.7,0.8556,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-19,1987,1,"5",96782.33,0.8692,"17",96782.33,0.8692,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-20,1987,1,"5",155259.49,0.7864,"17",155259.49,0.7864,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-21,1987,1,"5",206345.78,0.8312,"17",206345.78,0.8312,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-22,1987,1,"1",343092.32,0.7513,"25",343092.32,0.7513,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-23,1987,1,"1",407448.79,0.8114,"25",407448.79,0.8114,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-24,1987,1,"1",372040.41,0.7949,"25",372040.41,0.7949,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-25,1987,1,"1",478200.94,0.8812,"9",478200.94,0.8812,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-26,1987,1,"1",241980.29,0.9001,"9",241980.29,0.9001,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-27,1987,1,"1",139553.6,0.8307,"28",139553.6,0.8307,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-28,1987,1,"1",131473.15,0.8449,"28",131473.15,0.8449,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-29,1987,1,"1",178236.05,0.7824,"28",178236.05,0.7824,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-30,1987,1,"1",307107.03,0.563,"28",307107.03,0.563,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-01-31,1987,1,"7",197560.19,0.4192,"7",197560.19,0.4192,-1.56526906503224,-0.601383845750542,0.682714003104947,0.1071935620919,2.06662261155368,0.951164938262547,-1.86729995454066,0.481481737563549,-0.302839142484591,-0.922620054900718
1987-02-01,1987,2,"5",139492.61,0.7156,"22",139492.61,0.7156,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-02,1987,2,"4",122716.87,0.4938,"2",122716.87,0.4938,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-03,1987,2,"8",110703.13,0.7036,"10",110703.13,0.7036,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-04,1987,2,"4",125509.22,0.7486,"15",125509.22,0.7486,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-05,1987,2,"2",57595.36,0.7877,"4",57595.36,0.7877,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-06,1987,2,"2",102598.86,0.7143,"4",102598.86,0.7143,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-07,1987,2,"6",192879.53,0.2909,"3",192879.53,0.2909,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-08,1987,2,"2",147982.85,0.5308,"4",147982.85,0.5308,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-09,1987,2,"2",96424.82,0.5054,"4",96424.82,0.5054,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-10,1987,2,"3",109324.86,0.7455,"24",109324.86,0.7455,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-11,1987,2,"3",70084.55,0.8844,"24",70084.55,0.8844,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-12,1987,2,"3",150538.85,0.6683,"24",150538.85,0.6683,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-13,1987,2,"3",140735.63,0.686,"24",140735.63,0.686,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-14,1987,2,"3",160693.22,0.6209,"1",160693.22,0.6209,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-15,1987,2,"1",122234.17,0.7818,"19",122234.17,0.7818,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-16,1987,2,"1",71835.3,0.8835,"19",71835.3,0.8835,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-17,1987,2,"1",60298.1,0.9032,"19",60298.1,0.9032,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-18,1987,2,"1",103064.74,0.8183,"19",103064.74,0.8183,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-19,1987,2,"1",141649.97,0.7057,"9",141649.97,0.7057,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-20,1987,2,"5",201626.12,0.7347,"16",201626.12,0.7347,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-21,1987,2,"1",134594.79,0.9117,"9",134594.79,0.9117,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-22,1987,2,"1",150145.65,0.9529,"9",150145.65,0.9529,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-23,1987,2,"1",149648.6,0.8853,"9",149648.6,0.8853,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-24,1987,2,"5",113802.71,0.9164,"16",113802.71,0.9164,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-25,1987,2,"5",102979.52,0.8558,"22",102979.52,0.8558,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-26,1987,2,"5",193177.18,0.8585,"22",193177.18,0.8585,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-27,1987,2,"4",190173.62,0.8867,"21",190173.62,0.8867,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-02-28,1987,2,"4",132405.89,0.6627,"12",132405.89,0.6627,-0.426849911957345,-1.0609457218078,1.26119681776955,-1.01620829553518,1.15200945336562,0.783378848798475,-1.49189597879709,0.499393664353747,-0.759864221296394,-0.963025423252541
1987-03-01,1987,3,"4",88222.33,0.784,"12",88222.33,0.784,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-02,1987,3,"1",124441.09,0.2441,"6",124441.09,0.2441,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-03,1987,3,"1",136492.82,0.665,"6",136492.82,0.665,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-04,1987,3,"4",88109.47,0.7561,"12",88109.47,0.7561,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-05,1987,3,"4",79168.19,0.9495,"12",79168.19,0.9495,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-06,1987,3,"4",115457.71,0.9508,"12",115457.71,0.9508,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-07,1987,3,"4",197009.39,0.831,"12",197009.39,0.831,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-08,1987,3,"5",161796.21,0.8779,"16",161796.21,0.8779,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-09,1987,3,"5",181100.61,0.8924,"17",181100.61,0.8924,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-10,1987,3,"5",120578.54,0.9125,"17",120578.54,0.9125,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-11,1987,3,"5",113145.12,0.9184,"17",113145.12,0.9184,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-12,1987,3,"5",154607.55,0.8464,"17",154607.55,0.8464,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-13,1987,3,"5",151292.24,0.7219,"17",151292.24,0.7219,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-14,1987,3,"6",151451.93,0.6657,"18",151451.93,0.6657,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-15,1987,3,"3",86469.55,0.7854,"13",86469.55,0.7854,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-16,1987,3,"3",55812.36,0.8704,"13",55812.36,0.8704,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-17,1987,3,"2",109417.58,0.6384,"4",109417.58,0.6384,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-18,1987,3,"3",132923.88,0.8613,"14",132923.88,0.8613,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-19,1987,3,"3",85736.3,0.9003,"14",85736.3,0.9003,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-20,1987,3,"2",116813.81,0.7146,"8",116813.81,0.7146,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-21,1987,3,"2",45866.27,0.8091,"8",45866.27,0.8091,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-22,1987,3,"4",52828.32,0.7938,"2",52828.32,0.7938,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-23,1987,3,"4",98894.43,0.6109,"2",98894.43,0.6109,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-24,1987,3,"4",121031.92,0.4545,"2",121031.92,0.4545,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-25,1987,3,"4",99327.64,0.6037,"2",99327.64,0.6037,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-26,1987,3,"4",122278.56,0.7667,"21",122278.56,0.7667,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-27,1987,3,"2",173281.5,0.89,"8",173281.5,0.89,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-28,1987,3,"2",193988.91,0.8712,"26",193988.91,0.8712,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-29,1987,3,"2",244049.94,0.7674,"23",244049.94,0.7674,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-30,1987,3,"8",143126.43,0.6576,"10",143126.43,0.6576,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-03-31,1987,3,"8",136248.36,0.7376,"10",136248.36,0.7376,-0.273682176225722,-1.37393634327256,1.25876942442013,-0.0165379077139447,0.820149860145793,1.40694338925179,-0.918412032647435,1.97855188366765,-0.433853929440302,-1.0553292529064
1987-04-01,1987,4,"8",117628.83,0.6363,"10",117628.83,0.6363,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-02,1987,4,"1",101996.08,0.7967,"11",101996.08,0.7967,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-03,1987,4,"1",185505.77,0.8995,"11",185505.77,0.8995,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-04,1987,4,"1",154880.85,0.853,"28",154880.85,0.853,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-05,1987,4,"1",112012.75,0.7295,"11",112012.75,0.7295,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-06,1987,4,"7",75362.86,0.6282,"7",75362.86,0.6282,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-07,1987,4,"7",67541.82,0.574,"7",67541.82,0.574,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-08,1987,4,"2",68716.88,0.5654,"8",68716.88,0.5654,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-09,1987,4,"4",70970.97,0.8021,"2",70970.97,0.8021,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-10,1987,4,"4",103428.16,0.7394,"2",103428.16,0.7394,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-11,1987,4,"8",100011.98,0.6553,"10",100011.98,0.6553,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-12,1987,4,"8",75071.95,0.8336,"10",75071.95,0.8336,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-13,1987,4,"8",78590.9,0.8589,"10",78590.9,0.8589,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-14,1987,4,"6",93140.67,0.8679,"18",93140.67,0.8679,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-15,1987,4,"6",200703.86,0.8503,"18",200703.86,0.8503,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-16,1987,4,"6",196474.2,0.8214,"3",196474.2,0.8214,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-17,1987,4,"6",161349.76,0.6791,"3",161349.76,0.6791,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-18,1987,4,"4",153534.01,0.6472,"12",153534.01,0.6472,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-19,1987,4,"4",121252.37,0.8292,"15",121252.37,0.8292,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-20,1987,4,"4",106205.07,0.8202,"15",106205.07,0.8202,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-21,1987,4,"4",83033.29,0.8534,"15",83033.29,0.8534,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-22,1987,4,"4",103887.43,0.8138,"15",103887.43,0.8138,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-23,1987,4,"4",101555.13,0.8071,"12",101555.13,0.8071,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-24,1987,4,"4",94204.32,0.7159,"12",94204.32,0.7159,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-25,1987,4,"4",131830.32,0.4886,"2",131830.32,0.4886,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-26,1987,4,"8",111692.49,0.6307,"10",111692.49,0.6307,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-27,1987,4,"4",131117.46,0.6546,"12",131117.46,0.6546,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-28,1987,4,"6",134725.99,0.578,"3",134725.99,0.578,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-29,1987,4,"4",123988.27,0.7897,"15",123988.27,0.7897,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-04-30,1987,4,"2",114563.23,0.6581,"4",114563.23,0.6581,0.198760683997968,-1.20575109776058,1.4416044338464,-0.397289811887373,1.20349945684533,1.60654793155394,-0.0612372397671315,-0.257587671239202,0.890389641262785,-1.21515025494222
1987-05-01,1987,5,"2",127378.66,0.6,"4",127378.66,0.6,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-02,1987,5,"3",106726.33,0.8194,"13",106726.33,0.8194,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-03,1987,5,"3",109668.44,0.8217,"13",109668.44,0.8217,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-04,1987,5,"3",160539.69,0.701,"13",160539.69,0.701,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-05,1987,5,"6",95147.09,0.7246,"18",95147.09,0.7246,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-06,1987,5,"1",96949.3,0.692,"6",96949.3,0.692,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-07,1987,5,"1",102124.81,0.7104,"6",102124.81,0.7104,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-08,1987,5,"6",92317.69,0.4258,"3",92317.69,0.4258,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-09,1987,5,"2",104998.44,0.4911,"4",104998.44,0.4911,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-10,1987,5,"2",75837.35,0.7401,"4",75837.35,0.7401,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-11,1987,5,"2",80450.55,0.8261,"4",80450.55,0.8261,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-12,1987,5,"3",71314.81,0.8747,"14",71314.81,0.8747,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-13,1987,5,"3",99184.07,0.7814,"14",99184.07,0.7814,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-14,1987,5,"3",61290.92,0.8764,"1",61290.92,0.8764,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-15,1987,5,"3",74909.18,0.7417,"1",74909.18,0.7417,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-16,1987,5,"2",76248.27,0.6429,"4",76248.27,0.6429,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-17,1987,5,"3",67125.3,0.6138,"1",67125.3,0.6138,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-18,1987,5,"3",74508.23,0.6759,"1",74508.23,0.6759,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-19,1987,5,"3",50066.51,0.8801,"13",50066.51,0.8801,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-20,1987,5,"3",80676.54,0.872,"13",80676.54,0.872,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-21,1987,5,"1",94675.43,0.8343,"25",94675.43,0.8343,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-22,1987,5,"1",63314.07,0.9319,"25",63314.07,0.9319,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-23,1987,5,"1",78683.75,0.8226,"9",78683.75,0.8226,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-24,1987,5,"1",44161.43,0.8559,"9",44161.43,0.8559,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-25,1987,5,"1",49495.59,0.7876,"9",49495.59,0.7876,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-26,1987,5,"5",52836.55,0.7142,"5",52836.55,0.7142,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-27,1987,5,"1",69314.62,0.6572,"9",69314.62,0.6572,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-28,1987,5,"1",103141.51,0.4877,"9",103141.51,0.4877,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-29,1987,5,"6",91042.41,0.2247,"3",91042.41,0.2247,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-30,1987,5,"6",85241.55,0.0626,"3",85241.55,0.0626,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-05-31,1987,5,"6",59517.94,0.2143,"3",59517.94,0.2143,-1.20817936224267,-0.795078350753095,0.942128525294491,-0.891601485962321,-1.2073970181489,1.7234460158556,0.810776622255514,-0.238527459000499,1.30009041008825,-1.30392349741251
1987-06-01,1987,6,"6",50037.86,0.3702,"3",50037.86,0.3702,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-02,1987,6,"7",47029.41,0.8803,"7",47029.41,0.8803,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-03,1987,6,"7",48229.43,0.6555,"7",48229.43,0.6555,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-04,1987,6,"2",48808.9,0.7294,"8",48808.9,0.7294,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-05,1987,6,"2",60298.9,0.6282,"8",60298.9,0.6282,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-06,1987,6,"2",71506.11,0.7283,"8",71506.11,0.7283,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-07,1987,6,"3",93186.98,0.7788,"14",93186.98,0.7788,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-08,1987,6,"3",52548.59,0.8861,"14",52548.59,0.8861,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-09,1987,6,"2",86030.96,0.617,"8",86030.96,0.617,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-10,1987,6,"1",67758.38,0.7111,"11",67758.38,0.7111,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-11,1987,6,"1",72790.74,0.6565,"9",72790.74,0.6565,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-12,1987,6,"1",120814.65,0.6076,"9",120814.65,0.6076,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-13,1987,6,"3",96733.25,0.7497,"1",96733.25,0.7497,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-14,1987,6,"3",45752.7,0.8073,"1",45752.7,0.8073,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-15,1987,6,"3",25274.18,0.8969,"1",25274.18,0.8969,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-16,1987,6,"3",68255.02,0.67,"1",68255.02,0.67,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-17,1987,6,"3",102100.49,0.4835,"1",102100.49,0.4835,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-18,1987,6,"2",62147.75,0.6921,"4",62147.75,0.6921,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-19,1987,6,"2",32358.34,0.8467,"8",32358.34,0.8467,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-20,1987,6,"3",23315.68,0.7695,"1",23315.68,0.7695,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-21,1987,6,"3",37393.04,0.4574,"1",37393.04,0.4574,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-22,1987,6,"6",83303.75,-0.0914,"3",83303.75,-0.0914,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-23,1987,6,"1",88115.17,0.7079,"9",88115.17,0.7079,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-24,1987,6,"1",58990.54,0.7452,"9",58990.54,0.7452,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-25,1987,6,"1",47890.38,0.7463,"9",47890.38,0.7463,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-26,1987,6,"7",39565.83,0.8423,"7",39565.83,0.8423,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-27,1987,6,"7",36353.21,0.8551,"7",36353.21,0.8551,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-28,1987,6,"7",61327.15,0.7225,"7",61327.15,0.7225,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-29,1987,6,"6",54064.32,0.2966,"3",54064.32,0.2966,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-06-30,1987,6,"6",58786.26,0.0443,"3",58786.26,0.0443,-0.740065286507432,-0.0691623345264174,0.447499503067902,-1.16625452840742,-0.778004528488898,1.94696414786288,0.308095360555485,-0.398429341999591,-0.575873333450348,-1.23503741121902
1987-07-01,1987,7,"6",41241.56,0.3774,"3",41241.56,0.3774,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-02,1987,7,"6",27590.26,0.6386,"3",27590.26,0.6386,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-03,1987,7,"4",56501.49,0.8071,"12",56501.49,0.8071,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-04,1987,7,"4",42826.39,0.8694,"12",42826.39,0.8694,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-05,1987,7,"6",45818.27,0.5048,"3",45818.27,0.5048,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-06,1987,7,"6",35227.06,0.3639,"3",35227.06,0.3639,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-07,1987,7,"6",34087.14,0.2942,"3",34087.14,0.2942,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-08,1987,7,"6",42325.2,0.3757,"3",42325.2,0.3757,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-09,1987,7,"6",50738.84,0.5181,"3",50738.84,0.5181,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-10,1987,7,"6",43711.72,0.5047,"3",43711.72,0.5047,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-11,1987,7,"3",56628.52,-0.173,"1",56628.52,-0.173,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-12,1987,7,"7",57812.97,0.4107,"7",57812.97,0.4107,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-13,1987,7,"4",68862.13,0.4559,"2",68862.13,0.4559,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-14,1987,7,"4",83650.28,0.7003,"2",83650.28,0.7003,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-15,1987,7,"4",73178.35,0.8078,"2",73178.35,0.8078,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-16,1987,7,"4",69475.32,0.6889,"2",69475.32,0.6889,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-17,1987,7,"1",47700.76,0.7689,"11",47700.76,0.7689,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-18,1987,7,"1",52789.72,0.7349,"11",52789.72,0.7349,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-19,1987,7,"5",56611.97,0.6403,"5",56611.97,0.6403,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-20,1987,7,"1",62086.02,0.6527,"6",62086.02,0.6527,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-21,1987,7,"1",27177.28,0.8386,"6",27177.28,0.8386,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-22,1987,7,"1",25496.01,0.8461,"6",25496.01,0.8461,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-23,1987,7,"1",47114.09,0.6999,"6",47114.09,0.6999,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-24,1987,7,"3",52376.23,0.8235,"13",52376.23,0.8235,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-25,1987,7,"3",29530.81,0.9181,"13",29530.81,0.9181,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-26,1987,7,"3",55222.05,0.9059,"13",55222.05,0.9059,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-27,1987,7,"3",49449.61,0.7398,"1",49449.61,0.7398,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-28,1987,7,"3",42339.45,0.67,"1",42339.45,0.67,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-29,1987,7,"3",36474.03,0.7295,"1",36474.03,0.7295,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-30,1987,7,"8",58092.85,0.711,"10",58092.85,0.711,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-07-31,1987,7,"8",67878.9,0.7347,"10",67878.9,0.7347,0.0203932069552132,1.03044873822523,-0.455816536041804,-1.10688204474734,-1.25852677566954,1.71993412222535,0.825894094098974,-1.24391885252788,-1.45078616659276,-0.275619152930211
1987-08-01,1987,8,"2",49269.83,0.7773,"4",49269.83,0.7773,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-02,1987,8,"3",65023.63,0.6652,"1",65023.63,0.6652,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-03,1987,8,"3",66839.94,0.5117,"1",66839.94,0.5117,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-04,1987,8,"1",31277.36,0.8552,"9",31277.36,0.8552,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-05,1987,8,"1",33028.99,0.8983,"9",33028.99,0.8983,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-06,1987,8,"1",67317.98,0.7883,"9",67317.98,0.7883,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-07,1987,8,"3",82359.79,0.599,"1",82359.79,0.599,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-08,1987,8,"3",58772.42,0.4606,"1",58772.42,0.4606,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-09,1987,8,"1",51389.27,0.7273,"9",51389.27,0.7273,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-10,1987,8,"5",53405.34,0.6546,"5",53405.34,0.6546,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-11,1987,8,"5",57172.31,0.6916,"5",57172.31,0.6916,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-12,1987,8,"5",55783.18,0.6985,"5",55783.18,0.6985,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-13,1987,8,"7",59947.11,0.5645,"7",59947.11,0.5645,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-14,1987,8,"7",29239.51,0.7445,"7",29239.51,0.7445,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-15,1987,8,"7",36347.37,0.7387,"7",36347.37,0.7387,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-16,1987,8,"7",49406.33,0.5615,"7",49406.33,0.5615,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-17,1987,8,"7",43242.6,0.5504,"7",43242.6,0.5504,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-18,1987,8,"7",23517.86,0.7997,"7",23517.86,0.7997,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-19,1987,8,"7",46745.94,0.6768,"7",46745.94,0.6768,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-20,1987,8,"5",31498.57,0.7754,"5",31498.57,0.7754,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-21,1987,8,"3",58004.56,-2e-04,"1",58004.56,-2e-04,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-22,1987,8,"3",48563.31,0.5191,"1",48563.31,0.5191,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-23,1987,8,"1",66753.58,0.904,"19",66753.58,0.904,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-24,1987,8,"5",55711.63,0.6991,"5",55711.63,0.6991,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-25,1987,8,"3",68647.46,0.6458,"1",68647.46,0.6458,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-26,1987,8,"3",92388.67,0.7096,"1",92388.67,0.7096,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-27,1987,8,"3",47467.42,0.6654,"1",47467.42,0.6654,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-28,1987,8,"3",47552.51,0.9109,"13",47552.51,0.9109,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-29,1987,8,"6",69240.58,0.3851,"3",69240.58,0.3851,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-30,1987,8,"1",29332.2,0.8739,"9",29332.2,0.8739,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-08-31,1987,8,"5",38891.98,0.6933,"5",38891.98,0.6933,-1.01949379353947,1.26553704726753,-1.28475091651025,-0.731225071542648,-0.941370073455289,1.64335411065292,0.884387916822598,-1.06330186736824,-0.426555410157504,0.667066754550375
1987-09-01,1987,9,"4",68337.07,0.4176,"2",68337.07,0.4176,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-02,1987,9,"7",69942.11,0.5536,"7",69942.11,0.5536,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-03,1987,9,"4",51594.71,0.7373,"2",51594.71,0.7373,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-04,1987,9,"4",86154,0.8542,"21",86154,0.8542,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-05,1987,9,"4",53098.94,0.9477,"2",53098.94,0.9477,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-06,1987,9,"4",37337,0.8466,"2",37337,0.8466,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-07,1987,9,"2",20266.87,0.8768,"4",20266.87,0.8768,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-08,1987,9,"2",35609.24,0.7655,"4",35609.24,0.7655,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-09,1987,9,"4",37794.85,0.6985,"2",37794.85,0.6985,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-10,1987,9,"2",84125.43,0.5939,"8",84125.43,0.5939,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-11,1987,9,"4",108509.56,0.7291,"21",108509.56,0.7291,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-12,1987,9,"4",102020.62,0.796,"21",102020.62,0.796,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-13,1987,9,"2",139614.3,0.7063,"8",139614.3,0.7063,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-14,1987,9,"2",65710.2,0.8738,"4",65710.2,0.8738,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-15,1987,9,"6",62002.46,0.6725,"3",62002.46,0.6725,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-16,1987,9,"6",83290.16,0.3997,"3",83290.16,0.3997,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-17,1987,9,"6",91815.77,0.1172,"3",91815.77,0.1172,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-18,1987,9,"6",31917.27,0.5772,"3",31917.27,0.5772,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-19,1987,9,"7",54382.39,0.7386,"7",54382.39,0.7386,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-20,1987,9,"7",43340.12,0.7803,"7",43340.12,0.7803,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-21,1987,9,"4",62848.54,0.8843,"21",62848.54,0.8843,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-22,1987,9,"4",62390.69,0.8653,"21",62390.69,0.8653,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-23,1987,9,"2",92318.01,0.6601,"8",92318.01,0.6601,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-24,1987,9,"2",105595.24,0.6427,"8",105595.24,0.6427,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-25,1987,9,"3",144635.9,0.6025,"24",144635.9,0.6025,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-26,1987,9,"3",151494.32,0.5309,"1",151494.32,0.5309,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-27,1987,9,"3",137886.42,0.1616,"1",137886.42,0.1616,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-28,1987,9,"1",89633.61,0.6771,"6",89633.61,0.6771,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-29,1987,9,"4",66240.34,0.8673,"12",66240.34,0.8673,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-09-30,1987,9,"4",71699.03,0.8321,"12",71699.03,0.8321,-0.0490130409997935,1.37335757079672,-1.4021752796838,-0.0920028929495319,-0.39611102817557,1.29333221257698,0.570427684954884,-0.783543289407595,1.30919608691987,0.973146326244655
1987-10-01,1987,10,"5",122763.75,0.7278,"17",122763.75,0.7278,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-02,1987,10,"5",182617.95,0.6913,"17",182617.95,0.6913,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-03,1987,10,"5",188981.71,0.6443,"17",188981.71,0.6443,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-04,1987,10,"4",170253.19,0.7014,"12",170253.19,0.7014,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-05,1987,10,"4",123828.39,0.7585,"21",123828.39,0.7585,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-06,1987,10,"2",92988,0.9425,"30",92988,0.9425,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-07,1987,10,"2",86309.85,0.9462,"30",86309.85,0.9462,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-08,1987,10,"2",109742.2,0.9036,"30",109742.2,0.9036,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-09,1987,10,"2",120841.63,0.7936,"8",120841.63,0.7936,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-10,1987,10,"2",147476.57,0.6039,"8",147476.57,0.6039,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-11,1987,10,"2",105078.19,0.7826,"8",105078.19,0.7826,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-12,1987,10,"2",65479.01,0.7204,"8",65479.01,0.7204,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-13,1987,10,"2",52922.77,0.7811,"8",52922.77,0.7811,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-14,1987,10,"4",103221.27,0.8016,"21",103221.27,0.8016,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-15,1987,10,"7",115027.71,0.8796,"29",115027.71,0.8796,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-16,1987,10,"2",94644.41,0.8634,"30",94644.41,0.8634,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-17,1987,10,"4",144157.55,0.6855,"21",144157.55,0.6855,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-18,1987,10,"5",77116.57,0.8553,"22",77116.57,0.8553,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-19,1987,10,"5",151523.47,0.6294,"5",151523.47,0.6294,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-20,1987,10,"5",88145.97,0.7431,"5",88145.97,0.7431,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-21,1987,10,"5",107819.84,0.6456,"5",107819.84,0.6456,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-22,1987,10,"5",158999.69,0.4984,"5",158999.69,0.4984,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-23,1987,10,"1",90223.56,0.6542,"6",90223.56,0.6542,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-24,1987,10,"8",127007.57,0.6375,"10",127007.57,0.6375,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-25,1987,10,"4",106722.06,0.7628,"12",106722.06,0.7628,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-26,1987,10,"4",114104.37,0.7527,"12",114104.37,0.7527,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-27,1987,10,"4",161484.68,0.5873,"12",161484.68,0.5873,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-28,1987,10,"4",161766.56,0.5309,"12",161766.56,0.5309,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-29,1987,10,"5",160343.51,0.7012,"16",160343.51,0.7012,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-30,1987,10,"5",136057.31,0.7144,"5",136057.31,0.7144,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-10-31,1987,10,"5",106744.35,0.4147,"5",106744.35,0.4147,0.281611501130895,0.87172944241131,-0.573579014023742,0.536820529834081,-0.581659246017726,1.0624224612139,0.207216649334005,2.12265007372399,1.50092037618984,1.13741645908364
1987-11-01,1987,11,"1",71606.17,0.6923,"6",71606.17,0.6923,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-02,1987,11,"1",105735.77,0.7244,"6",105735.77,0.7244,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-03,1987,11,"5",82689.09,0.9033,"17",82689.09,0.9033,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-04,1987,11,"5",150398.63,0.8696,"17",150398.63,0.8696,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-05,1987,11,"5",130930.13,0.8532,"17",130930.13,0.8532,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-06,1987,11,"5",143202.46,0.7411,"17",143202.46,0.7411,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-07,1987,11,"1",134484.17,0.5566,"6",134484.17,0.5566,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-08,1987,11,"1",81611.89,0.4584,"6",81611.89,0.4584,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-09,1987,11,"1",72461.88,0.5042,"6",72461.88,0.5042,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-10,1987,11,"4",107667.49,0.7109,"2",107667.49,0.7109,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-11,1987,11,"4",149303.93,0.694,"21",149303.93,0.694,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-12,1987,11,"2",70413.32,0.9175,"30",70413.32,0.9175,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-13,1987,11,"2",124609.24,0.8851,"26",124609.24,0.8851,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-14,1987,11,"2",126019.53,0.5708,"8",126019.53,0.5708,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-15,1987,11,"4",111782.42,0.7805,"21",111782.42,0.7805,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-16,1987,11,"2",131632.57,0.7122,"8",131632.57,0.7122,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-17,1987,11,"6",137756.22,0.5987,"3",137756.22,0.5987,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-18,1987,11,"6",161241.35,0.5993,"18",161241.35,0.5993,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-19,1987,11,"2",145787.91,0.8276,"23",145787.91,0.8276,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-20,1987,11,"3",96200.3,0.8786,"13",96200.3,0.8786,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-21,1987,11,"3",120696.94,0.8569,"13",120696.94,0.8569,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-22,1987,11,"1",262658.75,0.7487,"19",262658.75,0.7487,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-23,1987,11,"1",162774.12,0.9233,"19",162774.12,0.9233,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-24,1987,11,"1",145306.11,0.9033,"19",145306.11,0.9033,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-25,1987,11,"1",214475.74,0.7272,"19",214475.74,0.7272,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-26,1987,11,"3",147565.77,0.6988,"1",147565.77,0.6988,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-27,1987,11,"1",94636.64,0.7811,"6",94636.64,0.7811,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-28,1987,11,"1",94969.28,0.6835,"6",94969.28,0.6835,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-29,1987,11,"1",99000.84,0.7124,"6",99000.84,0.7124,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-11-30,1987,11,"5",122808.89,0.8485,"17",122808.89,0.8485,0.223695791904796,0.152676843196249,0.184691802430501,0.651672638243104,-0.516791127252038,0.908617720786166,-0.720835821247108,1.36196925290195,0.674478196505447,1.16995444397121
1987-12-01,1987,12,"5",190338.02,0.9085,"17",190338.02,0.9085,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-02,1987,12,"5",336258.55,0.8659,"17",336258.55,0.8659,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-03,1987,12,"5",236073.18,0.7695,"17",236073.18,0.7695,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-04,1987,12,"5",236446.83,0.6397,"16",236446.83,0.6397,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-05,1987,12,"1",139883.79,0.7611,"9",139883.79,0.7611,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-06,1987,12,"1",146953.1,0.86,"27",146953.1,0.86,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-07,1987,12,"1",118601.2,0.8887,"27",118601.2,0.8887,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-08,1987,12,"1",168858.35,0.7535,"9",168858.35,0.7535,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-09,1987,12,"1",227190.77,0.8375,"9",227190.77,0.8375,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-10,1987,12,"1",293826.48,0.6671,"28",293826.48,0.6671,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-11,1987,12,"1",216460.61,0.7521,"28",216460.61,0.7521,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-12,1987,12,"1",272332.49,0.6958,"28",272332.49,0.6958,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-13,1987,12,"1",228888.48,0.7475,"28",228888.48,0.7475,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-14,1987,12,"7",255526.61,0.5923,"29",255526.61,0.5923,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-15,1987,12,"7",279492.47,0.6264,"29",279492.47,0.6264,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-16,1987,12,"7",213530.82,0.7202,"29",213530.82,0.7202,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-17,1987,12,"4",115779.5,0.758,"21",115779.5,0.758,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-18,1987,12,"2",96671.63,0.6043,"8",96671.63,0.6043,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-19,1987,12,"4",181459.39,0.3212,"2",181459.39,0.3212,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-20,1987,12,"6",89083.21,0.6871,"3",89083.21,0.6871,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-21,1987,12,"6",75267.44,0.6692,"3",75267.44,0.6692,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-22,1987,12,"6",158792.07,0.8546,"3",158792.07,0.8546,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-23,1987,12,"4",82106.32,0.8359,"12",82106.32,0.8359,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-24,1987,12,"4",105628.85,0.6283,"2",105628.85,0.6283,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-25,1987,12,"7",176304.13,0.6775,"7",176304.13,0.6775,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-26,1987,12,"6",234212.28,0.6142,"3",234212.28,0.6142,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-27,1987,12,"7",359407.08,0.7075,"7",359407.08,0.7075,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-28,1987,12,"7",432033.48,0.6484,"7",432033.48,0.6484,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-29,1987,12,"4",186305.52,0.7594,"15",186305.52,0.7594,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-30,1987,12,"7",225185.12,0.5616,"7",225185.12,0.5616,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1987-12-31,1987,12,"2",87944.74,0.7933,"8",87944.74,0.7933,-0.880124515294832,-0.509685884810746,0.482872110378181,-0.518935024820301,1.25688252598193,0.470583219257769,-0.305105001996481,-0.314711127184974,0.946503024281841,1.06469014263459
1988-01-01,1988,1,"2",115093.97,0.8928,"30",115093.97,0.8928,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-02,1988,1,"2",266902.7,0.9616,"30",266902.7,0.9616,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-03,1988,1,"2",312744.36,0.8674,"30",312744.36,0.8674,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-04,1988,1,"2",166032.92,0.8321,"30",166032.92,0.8321,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-05,1988,1,"7",175388.52,0.7379,"29",175388.52,0.7379,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-06,1988,1,"3",148964.57,0.809,"24",148964.57,0.809,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-07,1988,1,"2",206181.39,0.33,"4",206181.39,0.33,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-08,1988,1,"4",165490.33,0.7561,"2",165490.33,0.7561,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-09,1988,1,"4",172582.04,0.7628,"15",172582.04,0.7628,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-10,1988,1,"2",161643.7,0.7814,"4",161643.7,0.7814,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-11,1988,1,"2",168479.83,0.5652,"4",168479.83,0.5652,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-12,1988,1,"4",125797.82,0.7874,"21",125797.82,0.7874,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-13,1988,1,"4",156421.52,0.7841,"21",156421.52,0.7841,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-14,1988,1,"2",162117.27,0.4599,"8",162117.27,0.4599,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-15,1988,1,"5",101343.9,0.4546,"5",101343.9,0.4546,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-16,1988,1,"1",126489.2,0.4285,"6",126489.2,0.4285,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-17,1988,1,"1",109541.2,0.3545,"6",109541.2,0.3545,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-18,1988,1,"5",98477.24,0.3939,"5",98477.24,0.3939,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-19,1988,1,"4",157931.16,0.5642,"2",157931.16,0.5642,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-20,1988,1,"2",117353.47,0.8004,"8",117353.47,0.8004,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-21,1988,1,"2",82837.59,0.7944,"8",82837.59,0.7944,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-22,1988,1,"2",159821.76,0.6224,"8",159821.76,0.6224,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-23,1988,1,"2",208433.71,0.3996,"8",208433.71,0.3996,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-24,1988,1,"3",211045.39,0.6365,"24",211045.39,0.6365,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-25,1988,1,"3",116659.62,0.8648,"24",116659.62,0.8648,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-26,1988,1,"3",145166.48,0.7574,"24",145166.48,0.7574,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-27,1988,1,"1",117719.42,0.7957,"11",117719.42,0.7957,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-28,1988,1,"7",258434.12,0.6677,"29",258434.12,0.6677,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-29,1988,1,"2",364671.45,0.6849,"30",364671.45,0.6849,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-30,1988,1,"3",325372.2,0.7109,"24",325372.2,0.7109,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-01-31,1988,1,"2",249713.99,0.6502,"8",249713.99,0.6502,0.984290880873087,-0.913056288346472,0.960783759748359,1.49747779987321,0.792050461139967,0.330546385663921,-1.3603297403251,1.05289938998871,-0.0964693707062174,0.916388576621838
1988-02-01,1988,2,"2",177866.09,0.8198,"30",177866.09,0.8198,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-02,1988,2,"2",140609.43,0.8995,"30",140609.43,0.8995,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-03,1988,2,"2",166243.05,0.8431,"30",166243.05,0.8431,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-04,1988,2,"2",143488.38,0.8466,"30",143488.38,0.8466,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-05,1988,2,"2",184683.77,0.9406,"8",184683.77,0.9406,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-06,1988,2,"2",151704.27,0.8351,"26",151704.27,0.8351,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-07,1988,2,"2",89510.11,0.922,"26",89510.11,0.922,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-08,1988,2,"2",77124.15,0.9372,"26",77124.15,0.9372,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-09,1988,2,"2",152722.99,0.9231,"26",152722.99,0.9231,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-10,1988,2,"2",101187.8,0.9628,"26",101187.8,0.9628,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-11,1988,2,"2",43349.92,0.9492,"26",43349.92,0.9492,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-12,1988,2,"2",102922.24,0.6446,"8",102922.24,0.6446,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-13,1988,2,"4",89196.01,0.8639,"2",89196.01,0.8639,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-14,1988,2,"4",135800.07,0.6,"12",135800.07,0.6,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-15,1988,2,"1",212748.4,0.3351,"6",212748.4,0.3351,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-16,1988,2,"1",140154.26,0.4604,"6",140154.26,0.4604,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-17,1988,2,"3",141390.96,0.6602,"13",141390.96,0.6602,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-18,1988,2,"3",80353.03,0.7664,"13",80353.03,0.7664,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-19,1988,2,"1",89046.62,0.6972,"6",89046.62,0.6972,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-20,1988,2,"1",89809.88,0.8385,"6",89809.88,0.8385,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-21,1988,2,"1",119362.47,0.6587,"6",119362.47,0.6587,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-22,1988,2,"1",127549.57,0.7303,"25",127549.57,0.7303,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-23,1988,2,"1",178046.32,0.6857,"25",178046.32,0.6857,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-24,1988,2,"1",215582.17,0.8083,"19",215582.17,0.8083,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-25,1988,2,"1",308615.62,0.7416,"25",308615.62,0.7416,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-26,1988,2,"1",260831.29,0.7954,"25",260831.29,0.7954,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-27,1988,2,"1",343204.99,0.7527,"25",343204.99,0.7527,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-28,1988,2,"3",675335.08,0.8562,"13",675335.08,0.8562,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-02-29,1988,2,"1",501563.78,0.8573,"19",501563.78,0.8573,0.343848382907554,-1.14998299718008,1.07635426275304,2.14339885498827,1.06652062158087,0.170884257576289,-1.92035881711141,2.64907019977567,0.0582557857987466,0.795084870458148
1988-03-01,1988,3,"1",303864.4,0.8007,"19",303864.4,0.8007,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-02,1988,3,"3",130680.09,0.7953,"14",130680.09,0.7953,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-03,1988,3,"3",113022.65,0.8607,"14",113022.65,0.8607,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-04,1988,3,"3",100368.73,0.8622,"14",100368.73,0.8622,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-05,1988,3,"3",217713.27,0.6827,"14",217713.27,0.6827,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-06,1988,3,"3",292223.65,0.5937,"14",292223.65,0.5937,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-07,1988,3,"3",234307,0.632,"13",234307,0.632,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-08,1988,3,"8",172625.47,0.6862,"10",172625.47,0.6862,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-09,1988,3,"3",114872.05,0.6752,"13",114872.05,0.6752,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-10,1988,3,"3",97140.14,0.8225,"13",97140.14,0.8225,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-11,1988,3,"3",142463.29,0.8022,"13",142463.29,0.8022,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-12,1988,3,"3",166777.29,0.6801,"13",166777.29,0.6801,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-13,1988,3,"3",108160.24,0.7519,"14",108160.24,0.7519,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-14,1988,3,"2",115835.7,0.5063,"8",115835.7,0.5063,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-15,1988,3,"2",117365.99,0.871,"8",117365.99,0.871,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-16,1988,3,"2",215927.75,0.7887,"26",215927.75,0.7887,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-17,1988,3,"2",216701.89,0.47,"8",216701.89,0.47,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-18,1988,3,"4",180169.4,0.5819,"21",180169.4,0.5819,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-19,1988,3,"4",65657.32,0.8639,"21",65657.32,0.8639,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-20,1988,3,"2",83956.78,0.7357,"8",83956.78,0.7357,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-21,1988,3,"4",107963.53,0.5332,"2",107963.53,0.5332,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-22,1988,3,"4",143256.56,0.6872,"2",143256.56,0.6872,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-23,1988,3,"2",198272.5,0.565,"4",198272.5,0.565,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-24,1988,3,"2",221310.66,0.6812,"4",221310.66,0.6812,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-25,1988,3,"2",146049.92,0.8818,"26",146049.92,0.8818,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-26,1988,3,"3",140598.66,0.7703,"14",140598.66,0.7703,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-27,1988,3,"3",125365.63,0.5737,"13",125365.63,0.5737,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-28,1988,3,"3",166601.08,0.4024,"1",166601.08,0.4024,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-29,1988,3,"3",153334.68,0.6253,"1",153334.68,0.6253,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-30,1988,3,"3",130456.82,0.825,"1",130456.82,0.825,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-03-31,1988,3,"3",91001.53,0.7642,"1",91001.53,0.7642,0.107732167161337,-1.53911130190448,1.14752732133483,0.260449985261091,0.932901228163498,0.193866181432406,-0.415537152979603,1.31884185544381,0.563704570396037,0.78354130692452
1988-04-01,1988,4,"3",93495.33,0.7708,"1",93495.33,0.7708,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-02,1988,4,"1",103167.31,0.3813,"6",103167.31,0.3813,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-03,1988,4,"1",54101.9,0.7506,"6",54101.9,0.7506,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-04,1988,4,"1",83521.03,0.7366,"6",83521.03,0.7366,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-05,1988,4,"1",94661.11,0.7482,"6",94661.11,0.7482,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-06,1988,4,"1",106863.93,0.7457,"9",106863.93,0.7457,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-07,1988,4,"1",60407.54,0.8608,"9",60407.54,0.8608,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-08,1988,4,"1",96154.96,0.8199,"9",96154.96,0.8199,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-09,1988,4,"1",88390.34,0.6107,"9",88390.34,0.6107,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-10,1988,4,"6",106394.09,0.44,"3",106394.09,0.44,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-11,1988,4,"1",94959.3,0.7229,"9",94959.3,0.7229,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-12,1988,4,"1",64124.78,0.7581,"9",64124.78,0.7581,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-13,1988,4,"6",98462.37,0.5636,"3",98462.37,0.5636,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-14,1988,4,"4",98727.26,0.6911,"12",98727.26,0.6911,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-15,1988,4,"7",82911.96,0.7899,"7",82911.96,0.7899,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-16,1988,4,"7",213348.71,0.6418,"29",213348.71,0.6418,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-17,1988,4,"7",188841.45,0.6968,"29",188841.45,0.6968,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-18,1988,4,"7",172813.58,0.8779,"7",172813.58,0.8779,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-19,1988,4,"7",111114.03,0.8916,"7",111114.03,0.8916,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-20,1988,4,"7",91037.9,0.8866,"7",91037.9,0.8866,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-21,1988,4,"7",90687.57,0.8195,"7",90687.57,0.8195,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-22,1988,4,"5",84120.95,0.828,"16",84120.95,0.828,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-23,1988,4,"5",77334.88,0.7245,"5",77334.88,0.7245,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-24,1988,4,"1",50443,0.6344,"6",50443,0.6344,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-25,1988,4,"5",50985.19,0.572,"5",50985.19,0.572,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-26,1988,4,"1",15507.28,0.9019,"6",15507.28,0.9019,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-27,1988,4,"1",51133.9,0.7158,"6",51133.9,0.7158,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-28,1988,4,"5",57376.45,0.7676,"5",57376.45,0.7676,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-29,1988,4,"5",51497.46,0.6209,"5",51497.46,0.6209,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-04-30,1988,4,"7",44417.36,0.7537,"7",44417.36,0.7537,-1.73075382884449,-1.50330332791189,1.26641885314681,-0.76032439820325,1.57933882769192,0.378407977422467,0.108707593537144,-0.190878714059861,1.53409580556959,0.585226479180597
1988-05-01,1988,5,"1",106193.53,0.7291,"11",106193.53,0.7291,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-02,1988,5,"1",131604.73,0.6994,"11",131604.73,0.6994,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-03,1988,5,"2",133493.49,0.4582,"8",133493.49,0.4582,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-04,1988,5,"4",177411.1,0.5323,"21",177411.1,0.5323,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-05,1988,5,"4",116805.04,0.6912,"21",116805.04,0.6912,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-06,1988,5,"4",125022.49,0.9192,"12",125022.49,0.9192,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-07,1988,5,"4",64956.01,0.8216,"12",64956.01,0.8216,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-08,1988,5,"1",126887.95,0.5503,"6",126887.95,0.5503,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-09,1988,5,"8",116285.68,0.8098,"10",116285.68,0.8098,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-10,1988,5,"8",99250.26,0.7074,"10",99250.26,0.7074,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-11,1988,5,"5",79354.77,0.7068,"5",79354.77,0.7068,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-12,1988,5,"5",113071.37,0.7993,"5",113071.37,0.7993,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-13,1988,5,"5",107123.07,0.8359,"5",107123.07,0.8359,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-14,1988,5,"5",64299.32,0.907,"16",64299.32,0.907,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-15,1988,5,"5",60502.16,0.8823,"16",60502.16,0.8823,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-16,1988,5,"1",36068.33,0.8522,"9",36068.33,0.8522,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-17,1988,5,"1",98562.66,0.8154,"19",98562.66,0.8154,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-18,1988,5,"3",120629.71,0.7154,"14",120629.71,0.7154,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-19,1988,5,"6",94442.38,0.2631,"3",94442.38,0.2631,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-20,1988,5,"6",42671.08,0.7242,"3",42671.08,0.7242,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-21,1988,5,"4",68795.5,0.7994,"12",68795.5,0.7994,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-22,1988,5,"4",93530.18,0.8226,"12",93530.18,0.8226,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-23,1988,5,"5",77092.76,0.8067,"5",77092.76,0.8067,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-24,1988,5,"5",75209.07,0.6258,"5",75209.07,0.6258,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-25,1988,5,"5",52976.82,0.5896,"5",52976.82,0.5896,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-26,1988,5,"5",45245.77,0.6015,"5",45245.77,0.6015,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-27,1988,5,"4",37375.19,0.7032,"2",37375.19,0.7032,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-28,1988,5,"2",96406.72,0.5374,"8",96406.72,0.5374,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-29,1988,5,"2",75545.48,0.7346,"8",75545.48,0.7346,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-30,1988,5,"2",47979.58,0.84,"8",47979.58,0.84,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-05-31,1988,5,"2",39242.83,0.7761,"8",39242.83,0.7761,-1.0181408699456,-0.838178110017499,0.797351193181377,-1.01662947788978,-0.0608765869367882,-0.505963864243659,0.165160942801253,-0.206568010554447,0.202876013830789,0.241406336080549
1988-06-01,1988,6,"3",58286.55,0.4893,"1",58286.55,0.4893,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-02,1988,6,"2",45363.37,0.672,"4",45363.37,0.672,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-03,1988,6,"3",43552.27,0.6951,"1",43552.27,0.6951,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-04,1988,6,"3",40954.65,0.8088,"1",40954.65,0.8088,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-05,1988,6,"8",66668.37,0.7686,"10",66668.37,0.7686,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-06,1988,6,"8",62305.98,0.7063,"10",62305.98,0.7063,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-07,1988,6,"1",60264.87,0.744,"6",60264.87,0.744,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-08,1988,6,"1",118707.8,0.7666,"6",118707.8,0.7666,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-09,1988,6,"1",120470.61,0.8146,"19",120470.61,0.8146,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-10,1988,6,"1",106249.69,0.6662,"6",106249.69,0.6662,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-11,1988,6,"1",86351.34,0.7186,"6",86351.34,0.7186,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-12,1988,6,"1",60552.11,0.7768,"6",60552.11,0.7768,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-13,1988,6,"3",77533.56,0.4978,"1",77533.56,0.4978,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-14,1988,6,"3",74220.43,0.345,"1",74220.43,0.345,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-15,1988,6,"8",61410.42,0.7025,"10",61410.42,0.7025,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-16,1988,6,"1",66259,0.7677,"6",66259,0.7677,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-17,1988,6,"1",72836.12,0.8382,"6",72836.12,0.8382,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-18,1988,6,"8",68256.26,0.7173,"10",68256.26,0.7173,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-19,1988,6,"8",73729.27,0.6989,"10",73729.27,0.6989,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-20,1988,6,"8",57684.73,0.7486,"10",57684.73,0.7486,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-21,1988,6,"8",36235.08,0.8265,"10",36235.08,0.8265,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-22,1988,6,"8",35628.99,0.8431,"10",35628.99,0.8431,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-23,1988,6,"8",68335.49,0.7247,"10",68335.49,0.7247,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-24,1988,6,"1",61605.87,0.7812,"6",61605.87,0.7812,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-25,1988,6,"1",55993.78,0.811,"6",55993.78,0.811,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-26,1988,6,"1",65467.73,0.8093,"6",65467.73,0.8093,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-27,1988,6,"1",58572.61,0.7552,"6",58572.61,0.7552,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-28,1988,6,"3",42141.31,0.6237,"1",42141.31,0.6237,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-29,1988,6,"1",42061.97,0.7879,"11",42061.97,0.7879,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-06-30,1988,6,"1",71966.55,0.6666,"11",71966.55,0.6666,0.108986970479435,-0.0063025508134266,0.0438391351590378,-1.11034111763602,-0.670175400132255,-0.817515091076944,0.298375275413179,-1.04508569876768,-1.34264008871091,-0.0559343516233139
1988-07-01,1988,7,"2",68605.08,0.7447,"8",68605.08,0.7447,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-02,1988,7,"3",63290.7,0.8805,"24",63290.7,0.8805,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-03,1988,7,"3",46978.93,0.938,"24",46978.93,0.938,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-04,1988,7,"1",77996.85,0.8576,"11",77996.85,0.8576,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-05,1988,7,"1",29753.29,0.8767,"11",29753.29,0.8767,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-06,1988,7,"3",66687.75,0.1836,"1",66687.75,0.1836,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-07,1988,7,"3",61991.99,0.0687,"1",61991.99,0.0687,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-08,1988,7,"4",31034.2,0.7305,"2",31034.2,0.7305,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-09,1988,7,"4",26992.21,0.7709,"2",26992.21,0.7709,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-10,1988,7,"4",43466.31,0.8291,"2",43466.31,0.8291,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-11,1988,7,"4",50210.03,0.7189,"2",50210.03,0.7189,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-12,1988,7,"4",37183.62,0.6222,"2",37183.62,0.6222,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-13,1988,7,"3",37475.25,0.4011,"1",37475.25,0.4011,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-14,1988,7,"3",34365.61,0.6661,"1",34365.61,0.6661,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-15,1988,7,"3",80581.95,0.2684,"1",80581.95,0.2684,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-16,1988,7,"3",58070.65,0.2735,"1",58070.65,0.2735,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-17,1988,7,"3",34159.74,0.3635,"1",34159.74,0.3635,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-18,1988,7,"4",27096.95,0.697,"2",27096.95,0.697,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-19,1988,7,"4",18636.32,0.8251,"2",18636.32,0.8251,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-20,1988,7,"4",25546.67,0.8277,"2",25546.67,0.8277,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-21,1988,7,"4",19836.94,0.8338,"2",19836.94,0.8338,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-22,1988,7,"4",48858.23,0.6663,"2",48858.23,0.6663,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-23,1988,7,"2",56577.32,0.6502,"8",56577.32,0.6502,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-24,1988,7,"4",96539.46,0.6263,"2",96539.46,0.6263,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-25,1988,7,"4",80529.86,0.8608,"21",80529.86,0.8608,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-26,1988,7,"4",101605.79,0.7133,"2",101605.79,0.7133,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-27,1988,7,"2",47267.5,0.7084,"4",47267.5,0.7084,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-28,1988,7,"4",50766.36,0.5655,"2",50766.36,0.5655,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-29,1988,7,"3",59256.7,0.4827,"1",59256.7,0.4827,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-30,1988,7,"2",43797.75,0.6752,"4",43797.75,0.6752,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-07-31,1988,7,"6",73967.37,0.3798,"3",73967.37,0.3798,0.200690627797167,0.767873133615219,-0.690570131247839,-1.04537604897344,-1.03296685151132,-1.33769320313506,0.879838074438064,-1.23882161784695,-1.18207033251539,-0.268215919281023
1988-08-01,1988,8,"6",48310.47,0.368,"3",48310.47,0.368,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-02,1988,8,"8",61022.15,0.708,"10",61022.15,0.708,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-03,1988,8,"4",70021.31,0.4033,"2",70021.31,0.4033,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-04,1988,8,"4",64523.4,0.5786,"2",64523.4,0.5786,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-05,1988,8,"4",64424.06,0.6506,"2",64424.06,0.6506,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-06,1988,8,"4",77107.73,0.4911,"2",77107.73,0.4911,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-07,1988,8,"4",114621.78,0.7744,"12",114621.78,0.7744,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-08,1988,8,"4",86946.43,0.7175,"2",86946.43,0.7175,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-09,1988,8,"4",70418.08,0.6644,"2",70418.08,0.6644,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-10,1988,8,"4",47296.93,0.5864,"2",47296.93,0.5864,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-11,1988,8,"4",47622.29,0.64,"2",47622.29,0.64,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-12,1988,8,"2",39237.79,0.7257,"8",39237.79,0.7257,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-13,1988,8,"7",42276.75,0.6814,"7",42276.75,0.6814,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-14,1988,8,"7",43973.14,0.5525,"7",43973.14,0.5525,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-15,1988,8,"7",47509.14,0.5498,"7",47509.14,0.5498,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-16,1988,8,"7",56935.67,0.716,"7",56935.67,0.716,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-17,1988,8,"7",105877.61,0.5242,"7",105877.61,0.5242,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-18,1988,8,"4",56325.68,0.7183,"2",56325.68,0.7183,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-19,1988,8,"2",24534.78,0.8709,"8",24534.78,0.8709,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-20,1988,8,"2",50819.71,0.7661,"8",50819.71,0.7661,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-21,1988,8,"2",60756.63,0.6672,"4",60756.63,0.6672,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-22,1988,8,"8",46174.24,0.7849,"10",46174.24,0.7849,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-23,1988,8,"4",38102.58,0.7075,"2",38102.58,0.7075,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-24,1988,8,"2",38109.5,0.8341,"8",38109.5,0.8341,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-25,1988,8,"2",32633.27,0.8194,"8",32633.27,0.8194,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-26,1988,8,"2",37962.74,0.7178,"8",37962.74,0.7178,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-27,1988,8,"2",59972.29,0.6826,"8",59972.29,0.6826,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-28,1988,8,"2",57619.98,0.789,"8",57619.98,0.789,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-29,1988,8,"2",68649.86,0.839,"8",68649.86,0.839,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-30,1988,8,"4",67784,0.8286,"21",67784,0.8286,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-08-31,1988,8,"4",16165.66,0.9641,"21",16165.66,0.9641,0.328573628051105,1.33493522712297,-1.16231476568211,-0.679392612107007,-1.49583046925493,-1.58181490927154,0.782690377387972,-0.988662048798405,-0.495702739895435,-0.203012431112819
1988-09-01,1988,9,"2",73327.14,0.7227,"8",73327.14,0.7227,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-02,1988,9,"2",119487.67,0.8787,"8",119487.67,0.8787,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-03,1988,9,"2",97383.81,0.8585,"30",97383.81,0.8585,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-04,1988,9,"4",44366.51,0.8987,"21",44366.51,0.8987,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-05,1988,9,"4",69680.64,0.6306,"2",69680.64,0.6306,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-06,1988,9,"4",70069,0.7598,"12",70069,0.7598,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-07,1988,9,"4",63456.77,0.7952,"12",63456.77,0.7952,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-08,1988,9,"6",57612.29,0.2937,"3",57612.29,0.2937,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-09,1988,9,"6",27828.69,0.4699,"3",27828.69,0.4699,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-10,1988,9,"6",44997.56,0.416,"3",44997.56,0.416,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-11,1988,9,"3",70896.78,0.7269,"13",70896.78,0.7269,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-12,1988,9,"3",71028,0.8087,"13",71028,0.8087,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-13,1988,9,"3",121863.67,0.7498,"13",121863.67,0.7498,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-14,1988,9,"1",88451.08,0.7195,"6",88451.08,0.7195,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-15,1988,9,"3",104198.92,0.8008,"13",104198.92,0.8008,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-16,1988,9,"3",62921.92,0.8838,"13",62921.92,0.8838,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-17,1988,9,"3",46996.4,0.8744,"13",46996.4,0.8744,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-18,1988,9,"8",91066.89,0.7174,"10",91066.89,0.7174,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-19,1988,9,"6",80570.69,0.8356,"18",80570.69,0.8356,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-20,1988,9,"6",84416.88,0.649,"3",84416.88,0.649,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-21,1988,9,"4",57445.78,0.689,"2",57445.78,0.689,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-22,1988,9,"4",103650.74,0.8341,"2",103650.74,0.8341,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-23,1988,9,"2",67801.58,0.9016,"8",67801.58,0.9016,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-24,1988,9,"2",88177.06,0.8936,"26",88177.06,0.8936,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-25,1988,9,"2",76697.34,0.8558,"4",76697.34,0.8558,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-26,1988,9,"2",90209.27,0.8611,"4",90209.27,0.8611,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-27,1988,9,"2",68810.98,0.7821,"4",68810.98,0.7821,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-28,1988,9,"2",107177.66,0.8829,"26",107177.66,0.8829,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-29,1988,9,"3",86092.08,0.8264,"14",86092.08,0.8264,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-09-30,1988,9,"6",108441.88,0.6756,"3",108441.88,0.6756,0.226691079727594,1.31808160708006,-1.13262501283844,-0.123664815894582,-1.44409276152888,-1.90435297324248,0.712721884146587,-0.517104556541484,0.209278854008856,-0.175112022409991
1988-10-01,1988,10,"4",103299.71,0.851,"12",103299.71,0.851,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-02,1988,10,"4",94534.54,0.7782,"12",94534.54,0.7782,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-03,1988,10,"6",82785.74,0.4345,"3",82785.74,0.4345,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-04,1988,10,"5",91602.63,0.2935,"5",91602.63,0.2935,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-05,1988,10,"3",79480.64,0.4095,"1",79480.64,0.4095,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-06,1988,10,"2",108894.93,0.9241,"8",108894.93,0.9241,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-07,1988,10,"2",63506.45,0.9446,"26",63506.45,0.9446,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-08,1988,10,"2",136345.44,0.8118,"30",136345.44,0.8118,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-09,1988,10,"2",120356.73,0.848,"30",120356.73,0.848,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-10,1988,10,"2",91314.18,0.5101,"8",91314.18,0.5101,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-11,1988,10,"4",111351.83,0.2762,"2",111351.83,0.2762,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-12,1988,10,"5",56102.34,0.7526,"5",56102.34,0.7526,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-13,1988,10,"5",88308.77,0.7761,"5",88308.77,0.7761,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-14,1988,10,"5",113530.94,0.5983,"5",113530.94,0.5983,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-15,1988,10,"4",113762.09,0.7746,"12",113762.09,0.7746,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-16,1988,10,"4",135255.54,0.7084,"12",135255.54,0.7084,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-17,1988,10,"5",116788.93,0.7779,"5",116788.93,0.7779,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-18,1988,10,"5",155311.32,0.8436,"22",155311.32,0.8436,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-19,1988,10,"5",159704.58,0.8735,"22",159704.58,0.8735,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-20,1988,10,"5",73690.67,0.9253,"16",73690.67,0.9253,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-21,1988,10,"5",71734.19,0.9379,"16",71734.19,0.9379,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-22,1988,10,"5",56827.25,0.9202,"16",56827.25,0.9202,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-23,1988,10,"1",129676.85,0.8233,"9",129676.85,0.8233,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-24,1988,10,"5",89411.99,0.8771,"16",89411.99,0.8771,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-25,1988,10,"5",48999.68,0.9331,"16",48999.68,0.9331,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-26,1988,10,"7",131503.54,0.6088,"7",131503.54,0.6088,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-27,1988,10,"7",187342.8,0.594,"7",187342.8,0.594,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-28,1988,10,"1",156985.59,0.7889,"9",156985.59,0.7889,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-29,1988,10,"1",179835.19,0.7625,"25",179835.19,0.7625,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-30,1988,10,"1",147260.53,0.8429,"9",147260.53,0.8429,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-10-31,1988,10,"1",57634.35,0.8785,"9",57634.35,0.8785,-0.694652633266039,0.92176130323665,-0.279101083868662,0.60425197268766,-0.363331385445759,-2.72430457164229,-0.277335367855823,0.148347703195919,0.222730155961866,-0.183948056154175
1988-11-01,1988,11,"1",58806.85,0.8632,"9",58806.85,0.8632,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-02,1988,11,"1",124575.78,0.7496,"9",124575.78,0.7496,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-03,1988,11,"5",129451.48,0.8387,"17",129451.48,0.8387,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-04,1988,11,"5",228334.13,0.6946,"17",228334.13,0.6946,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-05,1988,11,"6",167151.94,0.6495,"3",167151.94,0.6495,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-06,1988,11,"6",122614.3,0.6745,"3",122614.3,0.6745,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-07,1988,11,"4",144459.28,0.6456,"12",144459.28,0.6456,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-08,1988,11,"4",160366.82,0.8138,"12",160366.82,0.8138,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-09,1988,11,"4",162882.58,0.7693,"21",162882.58,0.7693,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-10,1988,11,"4",124106.77,0.9005,"15",124106.77,0.9005,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-11,1988,11,"4",111227.73,0.8073,"15",111227.73,0.8073,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-12,1988,11,"6",121619.84,0.6565,"3",121619.84,0.6565,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-13,1988,11,"6",108871.15,0.694,"18",108871.15,0.694,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-14,1988,11,"6",154309.9,0.7214,"18",154309.9,0.7214,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-15,1988,11,"6",138202.16,0.7327,"3",138202.16,0.7327,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-16,1988,11,"6",153250.76,0.6001,"3",153250.76,0.6001,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-17,1988,11,"1",103808.66,0.7636,"9",103808.66,0.7636,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-18,1988,11,"1",157721.26,0.7478,"25",157721.26,0.7478,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-19,1988,11,"1",117299.24,0.8555,"25",117299.24,0.8555,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-20,1988,11,"1",118339.78,0.9528,"9",118339.78,0.9528,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-21,1988,11,"1",128264.1,0.8685,"9",128264.1,0.8685,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-22,1988,11,"1",140977.98,0.7534,"9",140977.98,0.7534,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-23,1988,11,"1",240241.48,0.6573,"9",240241.48,0.6573,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-24,1988,11,"1",324460.43,0.7045,"9",324460.43,0.7045,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-25,1988,11,"1",142653.68,0.8256,"9",142653.68,0.8256,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-26,1988,11,"1",75805.98,0.8988,"9",75805.98,0.8988,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-27,1988,11,"6",108925.54,0.6492,"3",108925.54,0.6492,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-28,1988,11,"6",104667.18,0.476,"3",104667.18,0.476,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-29,1988,11,"7",176959.12,0.4096,"7",176959.12,0.4096,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-11-30,1988,11,"1",65953.25,0.6547,"11",65953.25,0.6547,-0.930722250172937,0.308700075819942,0.610077046870072,1.14382389662645,0.631508501314117,-2.70352330608862,-0.41934333572605,-0.393474950253914,0.272625079173481,-0.265896459485894
1988-12-01,1988,12,"3",119384.55,0.277,"1",119384.55,0.277,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-02,1988,12,"4",137732.53,0.437,"2",137732.53,0.437,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-03,1988,12,"4",118018.37,0.8473,"2",118018.37,0.8473,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-04,1988,12,"2",130935.88,0.848,"26",130935.88,0.848,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-05,1988,12,"2",116981.1,0.9304,"26",116981.1,0.9304,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-06,1988,12,"3",155650.29,0.8347,"13",155650.29,0.8347,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-07,1988,12,"6",158345.69,0.7647,"18",158345.69,0.7647,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-08,1988,12,"3",218376.43,0.761,"13",218376.43,0.761,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-09,1988,12,"3",211687.73,0.7379,"13",211687.73,0.7379,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-10,1988,12,"3",168404.21,0.7664,"13",168404.21,0.7664,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-11,1988,12,"3",166800.73,0.8936,"13",166800.73,0.8936,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-12,1988,12,"3",245264.54,0.9087,"13",245264.54,0.9087,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-13,1988,12,"1",243726.92,0.6925,"25",243726.92,0.6925,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-14,1988,12,"6",213813.92,0.6684,"18",213813.92,0.6684,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-15,1988,12,"6",117088.19,0.7676,"18",117088.19,0.7676,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-16,1988,12,"3",129927.37,0.7162,"13",129927.37,0.7162,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-17,1988,12,"3",110245.77,0.755,"13",110245.77,0.755,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-18,1988,12,"2",164952.41,0.8523,"23",164952.41,0.8523,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-19,1988,12,"3",242808.72,0.816,"13",242808.72,0.816,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-20,1988,12,"3",134836.73,0.8079,"13",134836.73,0.8079,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-21,1988,12,"2",95459.65,0.8606,"23",95459.65,0.8606,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-22,1988,12,"2",85498.78,0.8991,"23",85498.78,0.8991,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-23,1988,12,"2",145331.62,0.9099,"4",145331.62,0.9099,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-24,1988,12,"2",211126.52,0.573,"4",211126.52,0.573,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-25,1988,12,"4",211522.86,0.6373,"15",211522.86,0.6373,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-26,1988,12,"4",89307.28,0.8714,"15",89307.28,0.8714,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-27,1988,12,"4",151256.92,0.8216,"15",151256.92,0.8216,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-28,1988,12,"4",191588.32,0.7703,"15",191588.32,0.7703,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-29,1988,12,"6",160767.11,0.7893,"18",160767.11,0.7893,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-30,1988,12,"6",211167.68,0.6562,"18",211167.68,0.6562,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1988-12-31,1988,12,"6",225477.05,0.6595,"18",225477.05,0.6595,1.04043897631997,-0.47406026888864,0.91265232501609,1.70289557645322,0.498735644236271,-2.5647987935187,-0.740428582802435,-0.481170663958345,0.245302648276827,-0.341038608238988
1989-01-01,1989,1,"6",169668.14,0.7568,"18",169668.14,0.7568,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-02,1989,1,"6",237088.44,0.6687,"18",237088.44,0.6687,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-03,1989,1,"4",323575.42,0.8694,"15",323575.42,0.8694,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-04,1989,1,"2",363174.59,0.7864,"23",363174.59,0.7864,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-05,1989,1,"2",281873.69,0.8925,"23",281873.69,0.8925,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-06,1989,1,"3",198160.65,0.6505,"13",198160.65,0.6505,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-07,1989,1,"8",125460.55,0.785,"10",125460.55,0.785,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-08,1989,1,"2",69508.26,0.93,"23",69508.26,0.93,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-09,1989,1,"2",123683.43,0.8535,"23",123683.43,0.8535,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-10,1989,1,"2",207377.55,0.7199,"23",207377.55,0.7199,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-11,1989,1,"4",190728.42,0.9338,"15",190728.42,0.9338,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-12,1989,1,"2",137263.84,0.8967,"20",137263.84,0.8967,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-13,1989,1,"4",175663.93,0.9044,"15",175663.93,0.9044,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-14,1989,1,"2",512520.31,0.8504,"23",512520.31,0.8504,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-15,1989,1,"2",280688.97,0.9211,"23",280688.97,0.9211,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-16,1989,1,"2",211691.26,0.8525,"23",211691.26,0.8525,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-17,1989,1,"6",229872.53,0.6651,"18",229872.53,0.6651,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-18,1989,1,"6",109042.52,0.8501,"18",109042.52,0.8501,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-19,1989,1,"6",97533.42,0.8148,"18",97533.42,0.8148,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-20,1989,1,"6",123559.58,0.6562,"18",123559.58,0.6562,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-21,1989,1,"6",223733.22,0.2718,"3",223733.22,0.2718,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-22,1989,1,"6",240324.45,0.4687,"18",240324.45,0.4687,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-23,1989,1,"4",214354.04,0.7892,"15",214354.04,0.7892,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-24,1989,1,"4",93582.17,0.924,"15",93582.17,0.924,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-25,1989,1,"4",99513.6,0.8797,"15",99513.6,0.8797,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-26,1989,1,"4",109845.34,0.8998,"15",109845.34,0.8998,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-27,1989,1,"4",215269.76,0.9543,"15",215269.76,0.9543,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-28,1989,1,"2",380542.08,0.8779,"23",380542.08,0.8779,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-29,1989,1,"2",524294.35,0.8969,"23",524294.35,0.8969,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-30,1989,1,"6",300679.66,0.7956,"18",300679.66,0.7956,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-01-31,1989,1,"6",298657.51,0.821,"18",298657.51,0.821,2.51040866745254,-0.87060138617175,1.05568378476642,2.51429351726565,0.401344689612997,-2.434698541345,0.0131657792376462,-0.611039350618269,-0.575079428911484,-0.25804699512605
1989-02-01,1989,2,"6",153529.51,0.7791,"18",153529.51,0.7791,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-02,1989,2,"2",229372.9,0.8625,"23",229372.9,0.8625,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-03,1989,2,"4",289397.69,0.9078,"15",289397.69,0.9078,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-04,1989,2,"2",323524.03,0.8992,"23",323524.03,0.8992,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-05,1989,2,"2",240801.01,0.915,"23",240801.01,0.915,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-06,1989,2,"2",223431.05,0.8904,"23",223431.05,0.8904,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-07,1989,2,"2",120078.15,0.8514,"23",120078.15,0.8514,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-08,1989,2,"6",120889.6,0.6734,"3",120889.6,0.6734,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-09,1989,2,"4",199132.21,0.7731,"15",199132.21,0.7731,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-10,1989,2,"4",191642.28,0.8607,"15",191642.28,0.8607,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-11,1989,2,"4",506143.47,0.9351,"15",506143.47,0.9351,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-12,1989,2,"2",458759.87,0.955,"23",458759.87,0.955,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-13,1989,2,"2",329164.87,0.9691,"23",329164.87,0.9691,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-14,1989,2,"2",161761.65,0.9486,"23",161761.65,0.9486,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-15,1989,2,"2",313270.54,0.8913,"23",313270.54,0.8913,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-16,1989,2,"2",259703.67,0.8018,"23",259703.67,0.8018,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-17,1989,2,"4",191561.5,0.8079,"21",191561.5,0.8079,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-18,1989,2,"2",250049.16,0.875,"20",250049.16,0.875,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-19,1989,2,"2",165856.78,0.9723,"20",165856.78,0.9723,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-20,1989,2,"2",103800.83,0.9353,"23",103800.83,0.9353,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-21,1989,2,"2",88419.48,0.8746,"23",88419.48,0.8746,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-22,1989,2,"2",197585.99,0.8632,"20",197585.99,0.8632,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-23,1989,2,"2",191884.7,0.9269,"30",191884.7,0.9269,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-24,1989,2,"2",188185.78,0.9354,"30",188185.78,0.9354,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-25,1989,2,"2",391641.94,0.9518,"30",391641.94,0.9518,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-26,1989,2,"2",508002.26,0.8306,"30",508002.26,0.8306,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-27,1989,2,"2",510823.23,0.7852,"30",510823.23,0.7852,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-02-28,1989,2,"2",432348.25,0.7576,"30",432348.25,0.7576,2.72320317824327,-0.980820468301819,1.1473378168492,0.883716591265088,0.732273994665823,-1.58615422286657,0.649877306759234,0.0541004297536865,0.641670551187475,-0.147404855997971
1989-03-01,1989,3,"2",221331.9,0.7109,"30",221331.9,0.7109,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-02,1989,3,"2",108151.6,0.8433,"8",108151.6,0.8433,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-03,1989,3,"2",61086.98,0.7822,"8",61086.98,0.7822,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-04,1989,3,"4",65486.43,0.8679,"21",65486.43,0.8679,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-05,1989,3,"4",123055,0.92,"21",123055,0.92,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-06,1989,3,"4",117959.84,0.9033,"21",117959.84,0.9033,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-07,1989,3,"4",129680.2,0.9131,"15",129680.2,0.9131,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-08,1989,3,"4",252835.88,0.8843,"15",252835.88,0.8843,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-09,1989,3,"4",197048.35,0.8871,"21",197048.35,0.8871,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-10,1989,3,"2",125833.91,0.8854,"20",125833.91,0.8854,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-11,1989,3,"4",78987.63,0.9636,"15",78987.63,0.9636,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-12,1989,3,"4",92585.71,0.868,"15",92585.71,0.868,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-13,1989,3,"2",115408.5,0.8717,"20",115408.5,0.8717,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-14,1989,3,"2",87007.74,0.8863,"20",87007.74,0.8863,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-15,1989,3,"2",92580.52,0.9256,"26",92580.52,0.9256,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-16,1989,3,"2",131212.69,0.8502,"26",131212.69,0.8502,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-17,1989,3,"2",224119.84,0.718,"26",224119.84,0.718,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-18,1989,3,"2",117294.93,0.8638,"20",117294.93,0.8638,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-19,1989,3,"2",118909.43,0.869,"20",118909.43,0.869,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-20,1989,3,"2",149783.9,0.8782,"20",149783.9,0.8782,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-21,1989,3,"2",143743.9,0.9073,"20",143743.9,0.9073,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-22,1989,3,"2",143583.14,0.9092,"20",143583.14,0.9092,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-23,1989,3,"2",149369.28,0.9137,"20",149369.28,0.9137,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-24,1989,3,"2",169871.66,0.8945,"26",169871.66,0.8945,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-25,1989,3,"2",141091.23,0.8228,"4",141091.23,0.8228,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-26,1989,3,"4",53616.98,0.7287,"2",53616.98,0.7287,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-27,1989,3,"4",81975.71,0.7403,"2",81975.71,0.7403,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-28,1989,3,"2",145183.01,0.5898,"4",145183.01,0.5898,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-29,1989,3,"4",154200.88,0.761,"15",154200.88,0.761,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-30,1989,3,"4",76185.93,0.866,"15",76185.93,0.866,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-03-31,1989,3,"4",95010.55,0.7108,"2",95010.55,0.7108,1.76293845825524,-1.18045167392325,1.01047131345169,-0.651645566600258,0.334507562865528,-1.08099694005643,-0.141769986401237,0.67358162628626,0.223238797707151,-0.0621294214408015
1989-04-01,1989,4,"5",72518.65,0.7094,"5",72518.65,0.7094,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-02,1989,4,"5",86639.14,0.7216,"5",86639.14,0.7216,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-03,1989,4,"5",155657.62,0.7592,"5",155657.62,0.7592,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-04,1989,4,"5",183185.19,0.7115,"5",183185.19,0.7115,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-05,1989,4,"5",146092.44,0.6982,"5",146092.44,0.6982,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-06,1989,4,"1",109123.03,0.5183,"11",109123.03,0.5183,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-07,1989,4,"7",90243.24,0.4975,"7",90243.24,0.4975,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-08,1989,4,"4",105946.56,0.4041,"2",105946.56,0.4041,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-09,1989,4,"4",121526.34,0.706,"21",121526.34,0.706,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-10,1989,4,"4",142704.51,0.743,"21",142704.51,0.743,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-11,1989,4,"2",137736.39,0.8336,"30",137736.39,0.8336,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-12,1989,4,"2",116445.61,0.8514,"30",116445.61,0.8514,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-13,1989,4,"2",128159.03,0.6248,"8",128159.03,0.6248,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-14,1989,4,"3",88680.17,0.5871,"1",88680.17,0.5871,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-15,1989,4,"3",101698.61,0.5933,"1",101698.61,0.5933,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-16,1989,4,"3",88776.9,0.6432,"1",88776.9,0.6432,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-17,1989,4,"5",84620.54,0.5724,"5",84620.54,0.5724,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-18,1989,4,"1",83651.53,0.7943,"9",83651.53,0.7943,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-19,1989,4,"1",36432.82,0.8861,"9",36432.82,0.8861,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-20,1989,4,"1",39566.16,0.9054,"9",39566.16,0.9054,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-21,1989,4,"1",66910.01,0.9194,"9",66910.01,0.9194,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-22,1989,4,"1",79983.18,0.8147,"9",79983.18,0.8147,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-23,1989,4,"1",153263.23,0.5719,"9",153263.23,0.5719,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-24,1989,4,"3",213418.25,0.4065,"1",213418.25,0.4065,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-25,1989,4,"3",151529.72,0.6046,"1",151529.72,0.6046,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-26,1989,4,"3",83725.6,0.8169,"1",83725.6,0.8169,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-27,1989,4,"3",74676.78,0.7347,"1",74676.78,0.7347,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-28,1989,4,"8",104730.42,0.5475,"10",104730.42,0.5475,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-29,1989,4,"8",103996.94,0.5404,"10",103996.94,0.5404,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-04-30,1989,4,"4",96005.24,0.7491,"2",96005.24,0.7491,-0.248159233217383,-1.05981307074502,0.886270713571869,-0.585063762390954,0.411771360092625,-0.447371851339875,0.684077373541045,0.698644452978782,1.03955723678849,-0.358667281158038
1989-05-01,1989,5,"4",37462.97,0.9371,"15",37462.97,0.9371,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-02,1989,5,"4",36915.4,0.9358,"15",36915.4,0.9358,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-03,1989,5,"8",69089.71,0.7633,"10",69089.71,0.7633,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-04,1989,5,"6",117813.97,0.8492,"18",117813.97,0.8492,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-05,1989,5,"6",104514.79,0.7329,"18",104514.79,0.7329,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-06,1989,5,"1",125373.64,0.5338,"6",125373.64,0.5338,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-07,1989,5,"6",92438.88,0.6736,"3",92438.88,0.6736,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-08,1989,5,"6",116245.76,0.4386,"3",116245.76,0.4386,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-09,1989,5,"2",103112.99,0.573,"4",103112.99,0.573,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-10,1989,5,"2",92073.13,0.6488,"4",92073.13,0.6488,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-11,1989,5,"2",102976.72,0.5334,"8",102976.72,0.5334,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-12,1989,5,"2",73965.13,0.6768,"8",73965.13,0.6768,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-13,1989,5,"2",68191.88,0.6435,"8",68191.88,0.6435,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-14,1989,5,"4",59245.5,0.9048,"15",59245.5,0.9048,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-15,1989,5,"4",60606.55,0.9245,"15",60606.55,0.9245,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-16,1989,5,"4",130765.8,0.865,"15",130765.8,0.865,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-17,1989,5,"6",104994.22,0.8303,"18",104994.22,0.8303,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-18,1989,5,"6",66698.6,0.6421,"3",66698.6,0.6421,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-19,1989,5,"6",61829.64,0.7753,"3",61829.64,0.7753,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-20,1989,5,"4",62711.86,0.822,"12",62711.86,0.822,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-21,1989,5,"4",74255.03,0.7989,"12",74255.03,0.7989,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-22,1989,5,"1",76166.41,0.6463,"6",76166.41,0.6463,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-23,1989,5,"1",109349.99,0.5365,"6",109349.99,0.5365,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-24,1989,5,"1",95669.87,0.5953,"6",95669.87,0.5953,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-25,1989,5,"1",68501.79,0.7228,"6",68501.79,0.7228,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-26,1989,5,"1",96648.62,0.7233,"6",96648.62,0.7233,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-27,1989,5,"1",72906.1,0.7297,"6",72906.1,0.7297,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-28,1989,5,"3",109478.71,0.6276,"13",109478.71,0.6276,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-29,1989,5,"3",88928.63,0.7484,"13",88928.63,0.7484,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-30,1989,5,"3",84777.64,0.8054,"13",84777.64,0.8054,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-05-31,1989,5,"3",69928.14,0.7651,"1",69928.14,0.7651,-0.389757513240188,-0.617519508515354,0.451506426249113,-0.896015140485914,0.106658627967733,-0.0408486761950804,0.978550557329585,-0.31416057542691,0.0995595551950141,-0.778067266048159
1989-06-01,1989,6,"3",29913.48,0.7707,"1",29913.48,0.7707,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-02,1989,6,"3",29231.49,0.7431,"1",29231.49,0.7431,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-03,1989,6,"3",36931.69,0.7402,"1",36931.69,0.7402,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-04,1989,6,"3",58672.43,0.782,"1",58672.43,0.782,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-05,1989,6,"3",46848.17,0.8616,"1",46848.17,0.8616,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-06,1989,6,"3",23639.49,0.852,"1",23639.49,0.852,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-07,1989,6,"3",32444.5,0.4435,"1",32444.5,0.4435,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-08,1989,6,"7",46195.86,0.5402,"7",46195.86,0.5402,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-09,1989,6,"7",48022.86,0.6198,"7",48022.86,0.6198,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-10,1989,6,"7",73778.24,0.67,"7",73778.24,0.67,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-11,1989,6,"5",74877.77,0.881,"22",74877.77,0.881,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-12,1989,6,"4",53130.05,0.8933,"12",53130.05,0.8933,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-13,1989,6,"4",62792.58,0.8249,"12",62792.58,0.8249,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-14,1989,6,"1",74037.54,0.6133,"6",74037.54,0.6133,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-15,1989,6,"4",56008.32,0.876,"12",56008.32,0.876,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-16,1989,6,"4",47614.49,0.8703,"12",47614.49,0.8703,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-17,1989,6,"4",56698.43,0.8043,"12",56698.43,0.8043,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-18,1989,6,"1",45097.47,0.8185,"6",45097.47,0.8185,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-19,1989,6,"1",58485.45,0.8462,"6",58485.45,0.8462,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-20,1989,6,"1",62913.01,0.7213,"6",62913.01,0.7213,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-21,1989,6,"1",52749.02,0.6692,"6",52749.02,0.6692,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-22,1989,6,"6",90268.12,0.176,"3",90268.12,0.176,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-23,1989,6,"3",86256.44,0.3183,"1",86256.44,0.3183,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-24,1989,6,"2",57314.8,0.6337,"4",57314.8,0.6337,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-25,1989,6,"2",73242.57,0.5501,"8",73242.57,0.5501,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-26,1989,6,"2",58009.62,0.6217,"8",58009.62,0.6217,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-27,1989,6,"3",41956.52,0.6747,"1",41956.52,0.6747,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-28,1989,6,"3",33710.17,0.7187,"1",33710.17,0.7187,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-29,1989,6,"2",34255.32,0.7751,"4",34255.32,0.7751,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-06-30,1989,6,"2",45524.67,0.6669,"4",45524.67,0.6669,-0.425676350725898,0.332123359643702,0.201213717436298,-1.1127244965849,-0.645333716267257,0.0787700520734252,0.623313046317187,-0.276260526909221,-1.83471972904546,-1.06990448604998
1989-07-01,1989,7,"3",35250.84,0.2793,"1",35250.84,0.2793,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-02,1989,7,"1",51106.99,0.7983,"6",51106.99,0.7983,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-03,1989,7,"1",35210.6,0.8369,"6",35210.6,0.8369,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-04,1989,7,"1",37995.45,0.8844,"6",37995.45,0.8844,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-05,1989,7,"1",44654.66,0.8566,"6",44654.66,0.8566,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-06,1989,7,"1",45840.93,0.6946,"6",45840.93,0.6946,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-07,1989,7,"1",67295.17,0.4764,"6",67295.17,0.4764,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-08,1989,7,"3",61652.15,0.5458,"1",61652.15,0.5458,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-09,1989,7,"8",39248.21,0.8249,"10",39248.21,0.8249,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-10,1989,7,"8",40433.66,0.8908,"10",40433.66,0.8908,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-11,1989,7,"8",58589.89,0.8426,"10",58589.89,0.8426,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-12,1989,7,"3",49447.33,0.8268,"13",49447.33,0.8268,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-13,1989,7,"3",28780.28,0.9038,"13",28780.28,0.9038,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-14,1989,7,"3",45914.91,0.8433,"13",45914.91,0.8433,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-15,1989,7,"3",44757.63,0.8439,"13",44757.63,0.8439,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-16,1989,7,"3",74077.77,0.7184,"13",74077.77,0.7184,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-17,1989,7,"1",60427.25,0.5729,"6",60427.25,0.5729,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-18,1989,7,"1",54704.86,0.7045,"6",54704.86,0.7045,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-19,1989,7,"6",62091.56,0.4763,"3",62091.56,0.4763,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-20,1989,7,"5",62941.91,0.6574,"5",62941.91,0.6574,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-21,1989,7,"4",69876.45,0.7684,"12",69876.45,0.7684,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-22,1989,7,"4",50950.72,0.8289,"12",50950.72,0.8289,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-23,1989,7,"4",41847.28,0.8762,"12",41847.28,0.8762,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-24,1989,7,"1",75739.06,0.4973,"6",75739.06,0.4973,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-25,1989,7,"1",69064.55,0.4881,"6",69064.55,0.4881,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-26,1989,7,"8",26211.72,0.8925,"10",26211.72,0.8925,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-27,1989,7,"8",19711.96,0.9026,"10",19711.96,0.9026,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-28,1989,7,"8",36565.34,0.8375,"10",36565.34,0.8375,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-29,1989,7,"2",59883.68,0.639,"4",59883.68,0.639,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-30,1989,7,"3",50121.31,0.6165,"1",50121.31,0.6165,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-07-31,1989,7,"3",63986.02,0.7619,"1",63986.02,0.7619,0.171196064765514,0.991545662512578,-0.507994954121507,-1.046415091115,-0.857146687241542,-0.241452472095062,1.39312207207111,-0.829527428706204,-2.24981256770198,-1.23019500155132
1989-08-01,1989,8,"3",108165.14,0.7008,"1",108165.14,0.7008,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-02,1989,8,"2",101726.4,0.5563,"4",101726.4,0.5563,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-03,1989,8,"2",62455.03,0.6104,"4",62455.03,0.6104,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-04,1989,8,"3",66349.78,0.3868,"1",66349.78,0.3868,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-05,1989,8,"2",84358.64,0.2833,"8",84358.64,0.2833,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-06,1989,8,"2",106649.4,0.0429,"8",106649.4,0.0429,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-07,1989,8,"4",65690.86,0.7052,"2",65690.86,0.7052,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-08,1989,8,"4",35348.6,0.801,"2",35348.6,0.801,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-09,1989,8,"4",20261,0.7881,"2",20261,0.7881,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-10,1989,8,"4",48021.72,0.8814,"2",48021.72,0.8814,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-11,1989,8,"2",90046.35,0.7915,"8",90046.35,0.7915,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-12,1989,8,"2",90927.5,0.9504,"20",90927.5,0.9504,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-13,1989,8,"4",67194.85,0.87,"21",67194.85,0.87,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-14,1989,8,"4",28334.38,0.9605,"21",28334.38,0.9605,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-15,1989,8,"4",49881.01,0.8814,"21",49881.01,0.8814,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-16,1989,8,"2",88373.04,0.6178,"8",88373.04,0.6178,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-17,1989,8,"2",48902.12,0.7642,"4",48902.12,0.7642,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-18,1989,8,"4",76560.66,0.8826,"15",76560.66,0.8826,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-19,1989,8,"4",64221.26,0.8105,"2",64221.26,0.8105,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-20,1989,8,"4",84908.13,0.9437,"2",84908.13,0.9437,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-21,1989,8,"4",75762.91,0.903,"15",75762.91,0.903,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-22,1989,8,"8",22075.75,0.9318,"10",22075.75,0.9318,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-23,1989,8,"8",31867.43,0.8576,"10",31867.43,0.8576,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-24,1989,8,"3",42947.13,0.5724,"1",42947.13,0.5724,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-25,1989,8,"3",30590.08,0.8022,"1",30590.08,0.8022,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-26,1989,8,"3",33513.41,0.775,"1",33513.41,0.775,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-27,1989,8,"3",45872.64,0.6942,"1",45872.64,0.6942,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-28,1989,8,"3",67168.33,0.4507,"1",67168.33,0.4507,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-29,1989,8,"4",67329.24,0.5372,"2",67329.24,0.5372,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-30,1989,8,"4",75399.26,0.7824,"2",75399.26,0.7824,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-08-31,1989,8,"8",60621.41,0.8939,"10",60621.41,0.8939,0.633360637994355,1.30041480846906,-0.84141617276128,-0.686251509633555,-0.947278326322659,-0.71540892114704,0.784389753517417,-1.17999015033228,-1.90283571248513,-1.24929132493355
1989-09-01,1989,9,"3",68152.56,0.7851,"13",68152.56,0.7851,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-02,1989,9,"1",67980.94,0.7093,"6",67980.94,0.7093,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-03,1989,9,"8",54941.06,0.7963,"10",54941.06,0.7963,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-04,1989,9,"8",46060.88,0.8836,"10",46060.88,0.8836,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-05,1989,9,"8",45339.37,0.8921,"10",45339.37,0.8921,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-06,1989,9,"8",107887.4,0.7478,"10",107887.4,0.7478,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-07,1989,9,"3",143795.54,0.6083,"13",143795.54,0.6083,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-08,1989,9,"1",84947.93,0.7642,"6",84947.93,0.7642,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-09,1989,9,"1",70484.86,0.9105,"6",70484.86,0.9105,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-10,1989,9,"1",60192.37,0.8675,"6",60192.37,0.8675,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-11,1989,9,"1",106384.2,0.7515,"6",106384.2,0.7515,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-12,1989,9,"4",69727.09,0.7778,"12",69727.09,0.7778,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-13,1989,9,"4",40825,0.6263,"2",40825,0.6263,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-14,1989,9,"4",73794.3,0.5934,"2",73794.3,0.5934,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-15,1989,9,"2",95795.09,0.5838,"8",95795.09,0.5838,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-16,1989,9,"2",115396.56,0.5834,"8",115396.56,0.5834,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-17,1989,9,"4",78966.64,0.7975,"21",78966.64,0.7975,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-18,1989,9,"4",68486.87,0.8726,"21",68486.87,0.8726,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-19,1989,9,"4",73840.54,0.8662,"21",73840.54,0.8662,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-20,1989,9,"4",119916.41,0.7292,"2",119916.41,0.7292,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-21,1989,9,"6",96205.88,0.4239,"3",96205.88,0.4239,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-22,1989,9,"4",35664.22,0.6697,"2",35664.22,0.6697,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-23,1989,9,"4",31111.29,0.6826,"2",31111.29,0.6826,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-24,1989,9,"4",51018.73,0.9188,"15",51018.73,0.9188,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-25,1989,9,"4",80874.06,0.853,"15",80874.06,0.853,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-26,1989,9,"8",79745.75,0.8838,"10",79745.75,0.8838,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-27,1989,9,"3",113920.16,0.7668,"13",113920.16,0.7668,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-28,1989,9,"1",124758.85,0.8509,"25",124758.85,0.8509,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-29,1989,9,"1",115655.13,0.8841,"25",115655.13,0.8841,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-09-30,1989,9,"1",80002.6,0.8998,"25",80002.6,0.8998,0.31726923070482,1.2263540314217,-1.01257687131503,-0.0619915066050443,-1.44412153339085,-0.884877179198619,0.194438989907381,-0.173137336476539,-0.258844328109198,-1.34161163794336
1989-10-01,1989,10,"1",171648.44,0.7527,"25",171648.44,0.7527,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-02,1989,10,"1",117508.93,0.6927,"9",117508.93,0.6927,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-03,1989,10,"6",98843.52,0.4991,"3",98843.52,0.4991,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-04,1989,10,"4",73666.17,0.7467,"12",73666.17,0.7467,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-05,1989,10,"8",69729.59,0.7615,"10",69729.59,0.7615,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-06,1989,10,"3",87319.87,0.7365,"13",87319.87,0.7365,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-07,1989,10,"3",49701.27,0.887,"13",49701.27,0.887,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-08,1989,10,"3",69937.37,0.8585,"13",69937.37,0.8585,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-09,1989,10,"3",54148.04,0.8795,"13",54148.04,0.8795,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-10,1989,10,"3",26662.94,0.9314,"13",26662.94,0.9314,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-11,1989,10,"3",58452.47,0.877,"13",58452.47,0.877,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-12,1989,10,"2",77276.82,0.9074,"23",77276.82,0.9074,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-13,1989,10,"2",73606.9,0.8604,"4",73606.9,0.8604,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-14,1989,10,"2",110206.29,0.578,"4",110206.29,0.578,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-15,1989,10,"4",111475.11,0.442,"2",111475.11,0.442,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-16,1989,10,"4",84498.01,0.8394,"15",84498.01,0.8394,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-17,1989,10,"6",94604.37,0.5447,"3",94604.37,0.5447,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-18,1989,10,"6",96754.47,0.3303,"3",96754.47,0.3303,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-19,1989,10,"4",85984.63,0.9288,"21",85984.63,0.9288,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-20,1989,10,"4",110413.42,0.9491,"21",110413.42,0.9491,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-21,1989,10,"2",145757.38,0.8702,"30",145757.38,0.8702,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-22,1989,10,"2",119724.62,0.8448,"20",119724.62,0.8448,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-23,1989,10,"2",79260.67,0.7361,"4",79260.67,0.7361,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-24,1989,10,"4",143194.3,0.7697,"15",143194.3,0.7697,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-25,1989,10,"2",96031.93,0.8448,"4",96031.93,0.8448,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-26,1989,10,"2",104417.1,0.6578,"4",104417.1,0.6578,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-27,1989,10,"7",98661.2,0.248,"7",98661.2,0.248,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-28,1989,10,"7",95286.2,0.487,"7",95286.2,0.487,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-29,1989,10,"4",108124,0.8407,"21",108124,0.8407,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-30,1989,10,"4",169252.64,0.7269,"15",169252.64,0.7269,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-10-31,1989,10,"4",93624.87,0.8473,"15",93624.87,0.8473,0.424906710786783,0.746750064720678,-0.553807738995537,0.44618455320682,-0.576659858231369,-0.766897864931847,0.628211658160403,-0.481935887817925,0.398185229945362,-1.43075325239957
1989-11-01,1989,11,"4",56224.18,0.9056,"15",56224.18,0.9056,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-02,1989,11,"4",137991.12,0.6148,"2",137991.12,0.6148,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-03,1989,11,"8",182326.4,0.6271,"10",182326.4,0.6271,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-04,1989,11,"2",131266.22,0.8789,"26",131266.22,0.8789,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-05,1989,11,"2",123894.8,0.7599,"8",123894.8,0.7599,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-06,1989,11,"2",122478.17,0.3792,"8",122478.17,0.3792,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-07,1989,11,"4",77285.91,0.6594,"2",77285.91,0.6594,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-08,1989,11,"4",73119.64,0.6519,"2",73119.64,0.6519,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-09,1989,11,"4",33821.55,0.7824,"2",33821.55,0.7824,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-10,1989,11,"4",71458.81,0.6746,"2",71458.81,0.6746,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-11,1989,11,"6",192433.07,-0.0988,"3",192433.07,-0.0988,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-12,1989,11,"1",182270.52,0.4383,"6",182270.52,0.4383,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-13,1989,11,"5",133537.36,0.8106,"17",133537.36,0.8106,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-14,1989,11,"1",141791.92,0.649,"9",141791.92,0.649,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-15,1989,11,"5",145753.44,0.7884,"17",145753.44,0.7884,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-16,1989,11,"5",128142.82,0.6784,"5",128142.82,0.6784,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-17,1989,11,"5",150809.22,0.7221,"5",150809.22,0.7221,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-18,1989,11,"1",234654.63,0.7992,"28",234654.63,0.7992,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-19,1989,11,"1",192124.35,0.9074,"28",192124.35,0.9074,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-20,1989,11,"1",135037.87,0.9198,"28",135037.87,0.9198,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-21,1989,11,"1",113150.61,0.9311,"28",113150.61,0.9311,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-22,1989,11,"1",191745.01,0.8432,"19",191745.01,0.8432,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-23,1989,11,"1",184235.35,0.8624,"19",184235.35,0.8624,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-24,1989,11,"1",149392.5,0.8526,"28",149392.5,0.8526,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-25,1989,11,"1",255642.23,0.8629,"9",255642.23,0.8629,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-26,1989,11,"1",251141.06,0.8401,"9",251141.06,0.8401,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-27,1989,11,"1",122461.36,0.8266,"9",122461.36,0.8266,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-28,1989,11,"1",121027.05,0.7369,"9",121027.05,0.7369,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-29,1989,11,"5",123428.87,0.8193,"17",123428.87,0.8193,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-11-30,1989,11,"5",109666.22,0.8174,"17",109666.22,0.8174,-0.683689154082716,0.206231373914412,0.0214908222889339,0.960679790395555,0.534997236466699,-0.757894136353058,0.195480698195063,0.656730617303561,0.147085312283672,-1.41845564333238
1989-12-01,1989,12,"5",138804.48,0.8758,"17",138804.48,0.8758,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-02,1989,12,"6",272271.2,0.6286,"18",272271.2,0.6286,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-03,1989,12,"5",350658.01,0.5769,"17",350658.01,0.5769,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-04,1989,12,"1",324738.2,0.7848,"27",324738.2,0.7848,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-05,1989,12,"1",196646.25,0.8405,"27",196646.25,0.8405,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-06,1989,12,"1",198693.65,0.848,"9",198693.65,0.848,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-07,1989,12,"1",166092.48,0.8995,"9",166092.48,0.8995,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-08,1989,12,"1",129099.67,0.9139,"27",129099.67,0.9139,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-09,1989,12,"5",163475.19,0.8193,"16",163475.19,0.8193,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-10,1989,12,"5",248963.09,0.821,"16",248963.09,0.821,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-11,1989,12,"1",257844.67,0.7313,"28",257844.67,0.7313,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-12,1989,12,"7",185744.27,0.7534,"29",185744.27,0.7534,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-13,1989,12,"7",244470.07,0.8373,"29",244470.07,0.8373,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-14,1989,12,"7",255335.97,0.8548,"29",255335.97,0.8548,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-15,1989,12,"7",371077.52,0.7662,"29",371077.52,0.7662,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-16,1989,12,"7",361009.72,0.8729,"29",361009.72,0.8729,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-17,1989,12,"7",578140.59,0.7668,"29",578140.59,0.7668,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-18,1989,12,"7",426677.13,0.6725,"29",426677.13,0.6725,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-19,1989,12,"7",453363.39,0.5553,"29",453363.39,0.5553,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-20,1989,12,"7",332275.42,0.7623,"29",332275.42,0.7623,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-21,1989,12,"2",160232.34,0.814,"30",160232.34,0.814,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-22,1989,12,"2",135613.88,0.7705,"8",135613.88,0.7705,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-23,1989,12,"4",147437.98,0.7689,"21",147437.98,0.7689,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-24,1989,12,"4",272249.16,0.9642,"21",272249.16,0.9642,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-25,1989,12,"2",268547.5,0.7186,"30",268547.5,0.7186,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-26,1989,12,"4",247829.62,0.3627,"2",247829.62,0.3627,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-27,1989,12,"1",309245.17,0.3501,"11",309245.17,0.3501,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-28,1989,12,"5",314480.94,0.7521,"16",314480.94,0.7521,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-29,1989,12,"4",221777.09,0.7131,"12",221777.09,0.7131,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-30,1989,12,"5",97497.41,0.8858,"16",97497.41,0.8858,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1989-12-31,1989,12,"5",108334.65,0.8484,"16",108334.65,0.8484,-1.08163122997922,-0.272879826386349,0.634226154119312,1.59754813708817,1.94029089676681,-0.63615216751655,-1.61730953069031,-0.632348081913423,-0.153369275550897,-0.952746321334406
1990-01-01,1990,1,"5",76560.34,0.6747,"5",76560.34,0.6747,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-02,1990,1,"5",56487.71,0.7734,"5",56487.71,0.7734,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-03,1990,1,"4",111535.68,0.7967,"12",111535.68,0.7967,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-04,1990,1,"4",51831.17,0.8658,"12",51831.17,0.8658,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-05,1990,1,"4",78135.24,0.8804,"15",78135.24,0.8804,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-06,1990,1,"4",65663.94,0.9483,"15",65663.94,0.9483,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-07,1990,1,"4",134236.11,0.9767,"15",134236.11,0.9767,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-08,1990,1,"4",298311.37,0.9152,"15",298311.37,0.9152,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-09,1990,1,"4",319837.77,0.9285,"15",319837.77,0.9285,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-10,1990,1,"4",117073.6,0.9237,"15",117073.6,0.9237,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-11,1990,1,"4",107571.67,0.8484,"15",107571.67,0.8484,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-12,1990,1,"4",137441.17,0.8426,"15",137441.17,0.8426,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-13,1990,1,"8",166306.22,0.5198,"10",166306.22,0.5198,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-14,1990,1,"4",126848.37,0.865,"15",126848.37,0.865,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-15,1990,1,"2",132425.57,0.9632,"20",132425.57,0.9632,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-16,1990,1,"2",170185.75,0.9374,"20",170185.75,0.9374,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-17,1990,1,"2",138646.23,0.9431,"23",138646.23,0.9431,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-18,1990,1,"2",114663.96,0.8716,"23",114663.96,0.8716,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-19,1990,1,"2",109357.89,0.9541,"20",109357.89,0.9541,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-20,1990,1,"2",212533.27,0.897,"20",212533.27,0.897,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-21,1990,1,"4",249986.03,0.8745,"15",249986.03,0.8745,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-22,1990,1,"4",241468.95,0.9551,"15",241468.95,0.9551,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-23,1990,1,"2",235614.18,0.9543,"20",235614.18,0.9543,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-24,1990,1,"2",287486.88,0.9589,"20",287486.88,0.9589,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-25,1990,1,"2",271206.37,0.9462,"30",271206.37,0.9462,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-26,1990,1,"2",169986.28,0.9432,"30",169986.28,0.9432,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-27,1990,1,"2",97603.07,0.8839,"30",97603.07,0.8839,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-28,1990,1,"2",142326.95,0.8359,"30",142326.95,0.8359,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-29,1990,1,"2",253339.99,0.833,"30",253339.99,0.833,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-30,1990,1,"2",385530.28,0.8399,"30",385530.28,0.8399,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-01-31,1990,1,"2",346076.35,0.89,"30",346076.35,0.89,2.86688949418406,-0.452226782363458,0.763442558447654,1.69513390077393,0.696367491471794,-0.476121878577748,-0.788647331548477,0.790116234819192,0.0248841457658664,-0.244572728517891
1990-02-01,1990,2,"2",348865.57,0.8741,"30",348865.57,0.8741,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-02,1990,2,"2",175229.31,0.9132,"30",175229.31,0.9132,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-03,1990,2,"2",353733.54,0.7766,"30",353733.54,0.7766,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-04,1990,2,"4",770486.25,0.8735,"21",770486.25,0.8735,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-05,1990,2,"4",770292.54,0.847,"21",770292.54,0.847,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-06,1990,2,"4",513115.28,0.8297,"21",513115.28,0.8297,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-07,1990,2,"2",286535.97,0.8711,"30",286535.97,0.8711,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-08,1990,2,"2",291694.4,0.8974,"20",291694.4,0.8974,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-09,1990,2,"2",99499.28,0.933,"20",99499.28,0.933,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-10,1990,2,"2",166884.33,0.9383,"20",166884.33,0.9383,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-11,1990,2,"2",437297.85,0.9371,"30",437297.85,0.9371,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-12,1990,2,"2",543342.72,0.9129,"30",543342.72,0.9129,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-13,1990,2,"2",322924.65,0.9005,"30",322924.65,0.9005,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-14,1990,2,"2",191066.65,0.8596,"30",191066.65,0.8596,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-15,1990,2,"2",214651.41,0.702,"30",214651.41,0.702,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-16,1990,2,"2",222015.93,0.6233,"30",222015.93,0.6233,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-17,1990,2,"2",253657.91,0.7727,"30",253657.91,0.7727,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-18,1990,2,"2",474314.85,0.7207,"30",474314.85,0.7207,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-19,1990,2,"2",621117.72,0.756,"30",621117.72,0.756,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-20,1990,2,"2",396973.58,0.8926,"20",396973.58,0.8926,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-21,1990,2,"2",356463.22,0.8178,"20",356463.22,0.8178,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-22,1990,2,"4",419344.94,0.877,"15",419344.94,0.877,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-23,1990,2,"4",235321.32,0.9011,"15",235321.32,0.9011,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-24,1990,2,"2",203053.07,0.9,"20",203053.07,0.9,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-25,1990,2,"2",303002.64,0.9419,"20",303002.64,0.9419,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-26,1990,2,"2",998303.19,0.9111,"30",998303.19,0.9111,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-27,1990,2,"2",996161.95,0.9769,"26",996161.95,0.9769,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-02-28,1990,2,"2",421590.61,0.9666,"26",421590.61,0.9666,2.78558269386164,-0.865152176552379,0.684036868054283,0.8955701537427,0.357256264280043,-0.235602051678232,0.705484684012269,0.363231344283878,0.149492816826326,0.178080108948151
1990-03-01,1990,3,"2",273370.25,0.8804,"26",273370.25,0.8804,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-02,1990,3,"3",220322.56,0.8241,"13",220322.56,0.8241,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-03,1990,3,"6",239093.05,0.8239,"18",239093.05,0.8239,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-04,1990,3,"2",344048.13,0.9245,"23",344048.13,0.9245,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-05,1990,3,"2",223136.88,0.9523,"23",223136.88,0.9523,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-06,1990,3,"2",166464.48,0.912,"23",166464.48,0.912,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-07,1990,3,"2",133688.09,0.9017,"23",133688.09,0.9017,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-08,1990,3,"2",149831.27,0.8655,"23",149831.27,0.8655,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-09,1990,3,"2",172453.52,0.8546,"23",172453.52,0.8546,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-10,1990,3,"2",179529.89,0.8431,"23",179529.89,0.8431,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-11,1990,3,"2",129205.42,0.8895,"23",129205.42,0.8895,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-12,1990,3,"2",178346.47,0.7546,"23",178346.47,0.7546,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-13,1990,3,"4",231570.38,0.7498,"15",231570.38,0.7498,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-14,1990,3,"4",159460.52,0.9569,"15",159460.52,0.9569,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-15,1990,3,"4",213104.22,0.9043,"15",213104.22,0.9043,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-16,1990,3,"4",198655.37,0.873,"15",198655.37,0.873,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-17,1990,3,"4",188218.31,0.8951,"15",188218.31,0.8951,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-18,1990,3,"4",228113.7,0.8756,"15",228113.7,0.8756,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-19,1990,3,"2",254865.94,0.7393,"23",254865.94,0.7393,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-20,1990,3,"4",274032.65,0.8898,"15",274032.65,0.8898,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-21,1990,3,"2",166051,0.9561,"20",166051,0.9561,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-22,1990,3,"2",162624.16,0.9774,"23",162624.16,0.9774,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-23,1990,3,"2",230583.73,0.9247,"20",230583.73,0.9247,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-24,1990,3,"2",203169.78,0.9408,"23",203169.78,0.9408,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-25,1990,3,"3",248559.48,0.8611,"13",248559.48,0.8611,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-26,1990,3,"6",86917.19,0.7952,"18",86917.19,0.7952,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-27,1990,3,"6",70427.48,0.8067,"18",70427.48,0.8067,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-28,1990,3,"6",88747.04,0.7988,"18",88747.04,0.7988,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-29,1990,3,"6",95807.79,0.8774,"18",95807.79,0.8774,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-30,1990,3,"6",130752.48,0.8346,"18",130752.48,0.8346,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-03-31,1990,3,"6",194579.83,0.602,"18",194579.83,0.602,1.47669657182622,-1.07590996719726,0.951693272879807,1.23166450389582,-0.471172004780748,0.14575968437742,-0.500337339232287,-0.932368019174215,0.830530967031492,0.768566506033078
1990-04-01,1990,4,"1",165647.43,0.4221,"9",165647.43,0.4221,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-02,1990,4,"3",104397.91,0.7911,"14",104397.91,0.7911,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-03,1990,4,"3",50869.86,0.9297,"14",50869.86,0.9297,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-04,1990,4,"2",132460.62,0.5336,"4",132460.62,0.5336,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-05,1990,4,"3",106976.27,0.1678,"1",106976.27,0.1678,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-06,1990,4,"1",110974.24,0.7132,"11",110974.24,0.7132,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-07,1990,4,"1",91533.35,0.8519,"6",91533.35,0.8519,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-08,1990,4,"8",125483.8,0.7336,"10",125483.8,0.7336,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-09,1990,4,"8",180677.07,0.908,"10",180677.07,0.908,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-10,1990,4,"2",291275.53,0.7838,"20",291275.53,0.7838,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-11,1990,4,"2",192143.59,0.8458,"20",192143.59,0.8458,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-12,1990,4,"2",150616.75,0.8676,"20",150616.75,0.8676,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-13,1990,4,"2",185915.44,0.8213,"20",185915.44,0.8213,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-14,1990,4,"2",166445.45,0.8997,"20",166445.45,0.8997,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-15,1990,4,"2",203928.09,0.8929,"20",203928.09,0.8929,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-16,1990,4,"2",180571.52,0.857,"23",180571.52,0.857,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-17,1990,4,"2",113295.25,0.8634,"23",113295.25,0.8634,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-18,1990,4,"2",194461.62,0.7901,"23",194461.62,0.7901,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-19,1990,4,"3",180759.51,0.6293,"13",180759.51,0.6293,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-20,1990,4,"1",148485.08,0.7396,"6",148485.08,0.7396,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-21,1990,4,"1",107588,0.7295,"6",107588,0.7295,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-22,1990,4,"1",90773.04,0.5883,"6",90773.04,0.5883,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-23,1990,4,"8",71852.78,0.6577,"10",71852.78,0.6577,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-24,1990,4,"8",49035.63,0.8491,"10",49035.63,0.8491,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-25,1990,4,"8",70728.06,0.9302,"10",70728.06,0.9302,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-26,1990,4,"2",65695.63,0.9087,"23",65695.63,0.9087,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-27,1990,4,"2",65444.16,0.903,"23",65444.16,0.903,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-28,1990,4,"4",110372.4,0.8445,"15",110372.4,0.8445,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-29,1990,4,"4",125056.05,0.7762,"15",125056.05,0.7762,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-04-30,1990,4,"6",107608.89,0.8691,"3",107608.89,0.8691,1.11962856291427,-1.15828477058358,0.66491666925312,0.132340505736207,-0.0634264433102987,1.0465963383862,0.121674174153414,0.263716452921199,1.21451291823982,1.08793167592009
1990-05-01,1990,5,"4",123647.54,0.8389,"12",123647.54,0.8389,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-02,1990,5,"5",106142.27,0.8031,"17",106142.27,0.8031,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-03,1990,5,"5",127193.4,0.7405,"17",127193.4,0.7405,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-04,1990,5,"1",144814.31,0.5688,"6",144814.31,0.5688,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-05,1990,5,"1",112582.65,0.6126,"9",112582.65,0.6126,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-06,1990,5,"1",79860.93,0.6912,"9",79860.93,0.6912,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-07,1990,5,"1",50854.49,0.7708,"9",50854.49,0.7708,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-08,1990,5,"1",66955.95,0.6343,"9",66955.95,0.6343,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-09,1990,5,"6",43325.3,0.3606,"3",43325.3,0.3606,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-10,1990,5,"6",53829.6,0.408,"3",53829.6,0.408,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-11,1990,5,"7",65920.04,0.4215,"7",65920.04,0.4215,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-12,1990,5,"7",87467.16,0.6065,"7",87467.16,0.6065,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-13,1990,5,"7",84029.48,0.7104,"7",84029.48,0.7104,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-14,1990,5,"7",44750.08,0.8392,"7",44750.08,0.8392,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-15,1990,5,"7",43528.62,0.7984,"7",43528.62,0.7984,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-16,1990,5,"1",51546.2,0.7708,"9",51546.2,0.7708,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-17,1990,5,"1",22640.45,0.8902,"9",22640.45,0.8902,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-18,1990,5,"1",30455.2,0.9482,"9",30455.2,0.9482,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-19,1990,5,"1",83376.35,0.6722,"6",83376.35,0.6722,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-20,1990,5,"1",101622,0.8151,"9",101622,0.8151,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-21,1990,5,"1",42519.04,0.8035,"9",42519.04,0.8035,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-22,1990,5,"1",57383.11,0.6864,"9",57383.11,0.6864,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-23,1990,5,"1",68641.01,0.6546,"9",68641.01,0.6546,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-24,1990,5,"1",42649.7,0.8156,"9",42649.7,0.8156,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-25,1990,5,"1",34165.64,0.8491,"9",34165.64,0.8491,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-26,1990,5,"1",54723.19,0.7675,"9",54723.19,0.7675,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-27,1990,5,"1",70231.33,0.58,"6",70231.33,0.58,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-28,1990,5,"6",82945.78,0.7378,"18",82945.78,0.7378,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-29,1990,5,"6",57725.33,0.5976,"3",57725.33,0.5976,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-30,1990,5,"6",16061.05,0.7785,"3",16061.05,0.7785,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-05-31,1990,5,"6",39961.69,0.3315,"3",39961.69,0.3315,-1.58974614052967,-0.751576670950538,0.227888150050733,-0.796107569385253,-0.0249037167584966,1.06544710086481,0.397080117905156,-1.08514591976076,0.370065654162448,1.28060432749522
1990-06-01,1990,6,"4",46297.81,0.6605,"2",46297.81,0.6605,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-02,1990,6,"2",49521.07,0.7956,"8",49521.07,0.7956,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-03,1990,6,"2",47852.12,0.8032,"8",47852.12,0.8032,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-04,1990,6,"2",85281.74,0.7284,"8",85281.74,0.7284,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-05,1990,6,"2",73987.71,0.6979,"8",73987.71,0.6979,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-06,1990,6,"2",46369.5,0.8125,"8",46369.5,0.8125,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-07,1990,6,"2",53025.63,0.8496,"8",53025.63,0.8496,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-08,1990,6,"3",26999.99,0.9227,"1",26999.99,0.9227,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-09,1990,6,"3",42452.1,0.8603,"1",42452.1,0.8603,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-10,1990,6,"3",61255.17,0.6936,"1",61255.17,0.6936,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-11,1990,6,"1",54633.07,0.6764,"6",54633.07,0.6764,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-12,1990,6,"1",31417.5,0.8001,"6",31417.5,0.8001,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-13,1990,6,"1",32455.57,0.8185,"6",32455.57,0.8185,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-14,1990,6,"4",55405,0.6242,"2",55405,0.6242,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-15,1990,6,"5",66885.2,0.4998,"5",66885.2,0.4998,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-16,1990,6,"4",57732.82,0.5862,"2",57732.82,0.5862,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-17,1990,6,"4",58589.11,0.5817,"2",58589.11,0.5817,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-18,1990,6,"2",82833.29,0.5772,"8",82833.29,0.5772,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-19,1990,6,"4",84660.33,0.5224,"2",84660.33,0.5224,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-20,1990,6,"4",59028.06,0.652,"2",59028.06,0.652,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-21,1990,6,"2",60084.56,0.7747,"8",60084.56,0.7747,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-22,1990,6,"2",28463.02,0.9133,"8",28463.02,0.9133,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-23,1990,6,"2",30040.7,0.8689,"8",30040.7,0.8689,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-24,1990,6,"4",40061.12,0.6366,"2",40061.12,0.6366,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-25,1990,6,"6",58226.26,0.2302,"3",58226.26,0.2302,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-26,1990,6,"6",60897.05,0.252,"3",60897.05,0.252,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-27,1990,6,"3",48465.56,0.2111,"1",48465.56,0.2111,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-28,1990,6,"7",42607.08,0.5426,"7",42607.08,0.5426,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-29,1990,6,"7",78101,0.4382,"7",78101,0.4382,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-06-30,1990,6,"1",63020.69,0.7805,"11",63020.69,0.7805,-0.114601858117235,0.153184553447921,-0.100465987070151,-1.11786228537,-0.699240840384754,0.743872890154652,0.757016645659013,-1.41188308965745,-1.43460531110103,1.25856736556232
1990-07-01,1990,7,"3",31245.49,0.6071,"1",31245.49,0.6071,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-02,1990,7,"3",35934.45,0.6104,"1",35934.45,0.6104,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-03,1990,7,"2",48672.42,0.6747,"4",48672.42,0.6747,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-04,1990,7,"2",52252.9,0.7448,"8",52252.9,0.7448,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-05,1990,7,"2",47018.57,0.7029,"4",47018.57,0.7029,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-06,1990,7,"2",57164.35,0.651,"4",57164.35,0.651,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-07,1990,7,"4",79200.6,0.6472,"2",79200.6,0.6472,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-08,1990,7,"2",51659.3,0.7767,"4",51659.3,0.7767,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-09,1990,7,"2",51150.5,0.7437,"4",51150.5,0.7437,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-10,1990,7,"8",61742.21,0.709,"10",61742.21,0.709,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-11,1990,7,"6",52254.5,0.6012,"3",52254.5,0.6012,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-12,1990,7,"6",38437.65,0.6737,"3",38437.65,0.6737,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-13,1990,7,"5",75267.41,0.5659,"5",75267.41,0.5659,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-14,1990,7,"5",100623.04,0.8206,"22",100623.04,0.8206,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-15,1990,7,"5",59149.28,0.6827,"5",59149.28,0.6827,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-16,1990,7,"6",79135.7,0.2985,"3",79135.7,0.2985,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-17,1990,7,"1",79418.99,0.5394,"6",79418.99,0.5394,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-18,1990,7,"5",74724.22,0.6332,"5",74724.22,0.6332,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-19,1990,7,"5",55322.95,0.6726,"5",55322.95,0.6726,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-20,1990,7,"1",37890.92,0.8066,"6",37890.92,0.8066,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-21,1990,7,"1",32429.12,0.7911,"6",32429.12,0.7911,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-22,1990,7,"1",54739.57,0.7485,"6",54739.57,0.7485,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-23,1990,7,"1",70600.88,0.6791,"6",70600.88,0.6791,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-24,1990,7,"5",57889.12,0.7782,"5",57889.12,0.7782,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-25,1990,7,"5",31748.97,0.8928,"5",31748.97,0.8928,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-26,1990,7,"5",19528.83,0.9601,"5",19528.83,0.9601,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-27,1990,7,"5",17480.83,0.9512,"5",17480.83,0.9512,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-28,1990,7,"5",65218.47,0.9258,"22",65218.47,0.9258,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-29,1990,7,"4",88580.18,0.6198,"2",88580.18,0.6198,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-30,1990,7,"4",67486.54,0.745,"2",67486.54,0.745,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-07-31,1990,7,"4",37321.19,0.8793,"12",37321.19,0.8793,0.0504710170746113,1.06427572394975,-0.780920352857471,-1.08941225351895,-1.04160032253734,0.383353212912257,0.913156233570598,-1.38790388829614,-1.63175338393459,1.16206845188007
1990-08-01,1990,8,"4",34675.27,0.8916,"12",34675.27,0.8916,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-02,1990,8,"4",62608.2,0.789,"12",62608.2,0.789,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-03,1990,8,"6",78095.64,0.4034,"3",78095.64,0.4034,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-04,1990,8,"6",75310.13,0.365,"3",75310.13,0.365,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-05,1990,8,"3",41502.29,0.8772,"13",41502.29,0.8772,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-06,1990,8,"3",27826.65,0.9155,"13",27826.65,0.9155,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-07,1990,8,"3",64212.92,0.7892,"13",64212.92,0.7892,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-08,1990,8,"6",39817.86,0.7126,"3",39817.86,0.7126,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-09,1990,8,"6",36266.89,0.7044,"3",36266.89,0.7044,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-10,1990,8,"6",42598.64,0.4288,"3",42598.64,0.4288,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-11,1990,8,"4",48776.05,0.7706,"2",48776.05,0.7706,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-12,1990,8,"4",34608.99,0.7227,"2",34608.99,0.7227,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-13,1990,8,"2",44458.38,0.7003,"4",44458.38,0.7003,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-14,1990,8,"4",36341.41,0.6923,"2",36341.41,0.6923,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-15,1990,8,"2",47847.62,0.6757,"4",47847.62,0.6757,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-16,1990,8,"3",58561,0.7229,"1",58561,0.7229,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-17,1990,8,"2",71740.58,0.8153,"4",71740.58,0.8153,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-18,1990,8,"8",45367.4,0.7545,"10",45367.4,0.7545,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-19,1990,8,"4",50145.92,0.7908,"2",50145.92,0.7908,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-20,1990,8,"3",48997.21,0.4411,"1",48997.21,0.4411,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-21,1990,8,"8",74095.06,0.6698,"10",74095.06,0.6698,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-22,1990,8,"8",34100.29,0.8448,"10",34100.29,0.8448,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-23,1990,8,"6",40111.62,0.6266,"3",40111.62,0.6266,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-24,1990,8,"6",24373.99,0.5795,"3",24373.99,0.5795,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-25,1990,8,"6",29386.33,0.4341,"3",29386.33,0.4341,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-26,1990,8,"6",37723.78,0.5014,"3",37723.78,0.5014,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-27,1990,8,"4",35716.3,0.6988,"2",35716.3,0.6988,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-28,1990,8,"4",30205.29,0.7891,"2",30205.29,0.7891,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-29,1990,8,"4",61559.75,0.7163,"2",61559.75,0.7163,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-30,1990,8,"8",78288.6,0.5865,"10",78288.6,0.5865,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-08-31,1990,8,"3",40684.44,0.4666,"1",40684.44,0.4666,0.218286021434641,1.48019158329586,-1.11638709171511,-0.749526593796881,-0.78470963270292,0.108105966724965,0.856687349185894,-0.78843847087439,-1.67353699800788,1.23559249411443
1990-09-01,1990,9,"4",49291.36,0.5903,"2",49291.36,0.5903,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-02,1990,9,"8",47257.95,0.8102,"10",47257.95,0.8102,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-03,1990,9,"8",86741.13,0.5628,"10",86741.13,0.5628,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-04,1990,9,"3",36126.46,0.5863,"1",36126.46,0.5863,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-05,1990,9,"3",72347.67,0.4604,"1",72347.67,0.4604,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-06,1990,9,"3",67426.88,0.7268,"1",67426.88,0.7268,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-07,1990,9,"3",66092.77,0.7458,"1",66092.77,0.7458,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-08,1990,9,"1",71032.54,0.6403,"6",71032.54,0.6403,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-09,1990,9,"1",83993.73,0.6687,"6",83993.73,0.6687,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-10,1990,9,"1",73040.85,0.7519,"6",73040.85,0.7519,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-11,1990,9,"1",61080.8,0.8538,"6",61080.8,0.8538,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-12,1990,9,"1",55363.22,0.8235,"6",55363.22,0.8235,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-13,1990,9,"1",88209.36,0.5375,"6",88209.36,0.5375,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-14,1990,9,"3",98656.8,0.689,"13",98656.8,0.689,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-15,1990,9,"1",96092.39,0.6981,"6",96092.39,0.6981,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-16,1990,9,"8",88431.79,0.7723,"10",88431.79,0.7723,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-17,1990,9,"8",44354.9,0.8424,"10",44354.9,0.8424,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-18,1990,9,"2",77208.58,0.7542,"4",77208.58,0.7542,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-19,1990,9,"2",114331.35,0.867,"26",114331.35,0.867,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-20,1990,9,"2",82239.06,0.8972,"26",82239.06,0.8972,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-21,1990,9,"2",96650.23,0.8789,"26",96650.23,0.8789,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-22,1990,9,"3",106137.69,0.8685,"14",106137.69,0.8685,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-23,1990,9,"3",74146.71,0.8364,"14",74146.71,0.8364,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-24,1990,9,"3",73933.76,0.8326,"1",73933.76,0.8326,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-25,1990,9,"1",81427.54,0.8532,"19",81427.54,0.8532,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-26,1990,9,"1",97508.38,0.748,"6",97508.38,0.748,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-27,1990,9,"6",91662.92,0.6347,"3",91662.92,0.6347,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-28,1990,9,"2",81709.97,0.5861,"4",81709.97,0.5861,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-29,1990,9,"2",67632.12,0.5787,"4",67632.12,0.5787,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-09-30,1990,9,"2",86048.56,0.5298,"8",86048.56,0.5298,0.0211581764075557,1.4468577162744,-1.3486861553296,-0.18433113042864,-0.975469651239764,-0.0861128286139832,0.117671069026483,-0.591353318918885,-0.923133958859105,1.25509884280209
1990-10-01,1990,10,"4",50898.85,0.6097,"2",50898.85,0.6097,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-02,1990,10,"4",42405.58,0.8025,"2",42405.58,0.8025,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-03,1990,10,"2",69839.02,0.793,"8",69839.02,0.793,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-04,1990,10,"2",63728.61,0.8604,"4",63728.61,0.8604,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-05,1990,10,"2",69911.66,0.9129,"4",69911.66,0.9129,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-06,1990,10,"3",83489.38,0.8569,"14",83489.38,0.8569,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-07,1990,10,"3",83516.41,0.8417,"14",83516.41,0.8417,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-08,1990,10,"8",122562.92,0.7524,"10",122562.92,0.7524,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-09,1990,10,"2",128929.88,0.8869,"4",128929.88,0.8869,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-10,1990,10,"2",55977.96,0.8903,"4",55977.96,0.8903,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-11,1990,10,"7",69038.65,0.4847,"7",69038.65,0.4847,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-12,1990,10,"5",110569.21,0.8078,"22",110569.21,0.8078,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-13,1990,10,"5",113846.11,0.7993,"22",113846.11,0.7993,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-14,1990,10,"4",82042.71,0.8395,"21",82042.71,0.8395,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-15,1990,10,"4",105434.85,0.7394,"21",105434.85,0.7394,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-16,1990,10,"2",122998.93,0.4165,"8",122998.93,0.4165,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-17,1990,10,"1",107783.98,0.5362,"11",107783.98,0.5362,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-18,1990,10,"5",85728.59,0.7269,"5",85728.59,0.7269,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-19,1990,10,"5",63253.79,0.8129,"5",63253.79,0.8129,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-20,1990,10,"5",87301.26,0.8872,"5",87301.26,0.8872,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-21,1990,10,"5",129877,0.8708,"5",129877,0.8708,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-22,1990,10,"5",115400.44,0.793,"16",115400.44,0.793,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-23,1990,10,"5",73167.31,0.7399,"5",73167.31,0.7399,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-24,1990,10,"4",75958.47,0.6215,"2",75958.47,0.6215,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-25,1990,10,"4",73538.18,0.8422,"21",73538.18,0.8422,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-26,1990,10,"4",143478.8,0.6555,"21",143478.8,0.6555,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-27,1990,10,"4",94988.38,0.8192,"21",94988.38,0.8192,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-28,1990,10,"2",140487.39,0.874,"30",140487.39,0.874,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-29,1990,10,"2",230546.98,0.8685,"30",230546.98,0.8685,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-30,1990,10,"3",198825.68,0.8785,"24",198825.68,0.8785,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-10-31,1990,10,"3",75110.61,0.9068,"24",75110.61,0.9068,0.113879699044002,0.826219569521915,-0.832193088653899,0.686843620076736,-0.854858955626665,-0.0485606731774231,0.489062154480365,-0.480375647722552,-0.311602064041408,1.26524509003411
1990-11-01,1990,11,"3",80009.37,0.9423,"14",80009.37,0.9423,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-02,1990,11,"3",107129.56,0.8828,"14",107129.56,0.8828,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-03,1990,11,"1",147307.56,0.8142,"19",147307.56,0.8142,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-04,1990,11,"1",113455.5,0.9007,"9",113455.5,0.9007,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-05,1990,11,"1",122856.88,0.8769,"9",122856.88,0.8769,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-06,1990,11,"1",210363.86,0.8167,"9",210363.86,0.8167,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-07,1990,11,"5",194709.82,0.8384,"16",194709.82,0.8384,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-08,1990,11,"5",75451.67,0.921,"16",75451.67,0.921,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-09,1990,11,"5",62737.44,0.8757,"16",62737.44,0.8757,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-10,1990,11,"5",108831.8,0.7667,"16",108831.8,0.7667,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-11,1990,11,"5",92854.28,0.8254,"16",92854.28,0.8254,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-12,1990,11,"5",109779.51,0.7995,"16",109779.51,0.7995,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-13,1990,11,"4",126730.17,0.6242,"2",126730.17,0.6242,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-14,1990,11,"8",121674.32,0.509,"10",121674.32,0.509,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-15,1990,11,"8",108133.36,0.8185,"10",108133.36,0.8185,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-16,1990,11,"2",126374.05,0.8977,"23",126374.05,0.8977,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-17,1990,11,"2",120549.02,0.9126,"23",120549.02,0.9126,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-18,1990,11,"2",131614,0.9341,"26",131614,0.9341,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-19,1990,11,"3",49144.41,0.9251,"14",49144.41,0.9251,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-20,1990,11,"3",124493.7,0.9151,"24",124493.7,0.9151,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-21,1990,11,"1",97324.48,0.8755,"19",97324.48,0.8755,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-22,1990,11,"3",93860.5,0.2251,"1",93860.5,0.2251,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-23,1990,11,"4",109256.93,0.5818,"2",109256.93,0.5818,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-24,1990,11,"1",161258.49,0.8968,"11",161258.49,0.8968,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-25,1990,11,"1",112885.95,0.9003,"19",112885.95,0.9003,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-26,1990,11,"1",115861.83,0.8768,"19",115861.83,0.8768,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-27,1990,11,"3",119378.37,0.4231,"1",119378.37,0.4231,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-28,1990,11,"1",96878.48,0.788,"9",96878.48,0.788,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-29,1990,11,"1",142526.15,0.9055,"9",142526.15,0.9055,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-11-30,1990,11,"1",249677.32,0.7992,"9",249677.32,0.7992,-0.595295196423926,0.240182895955624,0.257664959250777,1.46291610262681,-0.41244974220733,-0.232329045943135,1.42357047567102,-0.100465133936871,0.333357065281716,1.11306699756388
1990-12-01,1990,12,"1",231408.73,0.7958,"6",231408.73,0.7958,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-02,1990,12,"6",296186.54,0.8867,"18",296186.54,0.8867,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-03,1990,12,"3",295499.46,0.7824,"13",295499.46,0.7824,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-04,1990,12,"1",162049.1,0.8474,"25",162049.1,0.8474,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-05,1990,12,"6",146889.96,0.779,"18",146889.96,0.779,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-06,1990,12,"3",180239.33,0.7315,"13",180239.33,0.7315,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-07,1990,12,"1",291623.97,0.7726,"19",291623.97,0.7726,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-08,1990,12,"1",174105.47,0.895,"19",174105.47,0.895,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-09,1990,12,"1",223448.27,0.672,"19",223448.27,0.672,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-10,1990,12,"3",261369.87,0.7289,"1",261369.87,0.7289,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-11,1990,12,"3",173866.94,0.7591,"14",173866.94,0.7591,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-12,1990,12,"3",238474.62,0.7748,"14",238474.62,0.7748,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-13,1990,12,"1",154463.29,0.7608,"6",154463.29,0.7608,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-14,1990,12,"1",94467.09,0.8108,"6",94467.09,0.8108,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-15,1990,12,"5",109773.49,0.7628,"17",109773.49,0.7628,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-16,1990,12,"5",157843.31,0.779,"17",157843.31,0.779,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-17,1990,12,"5",153788.87,0.7268,"17",153788.87,0.7268,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-18,1990,12,"1",200162.29,0.6977,"6",200162.29,0.6977,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-19,1990,12,"3",130684.99,0.7792,"13",130684.99,0.7792,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-20,1990,12,"3",73223.53,0.7624,"13",73223.53,0.7624,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-21,1990,12,"4",128629.42,0.7901,"15",128629.42,0.7901,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-22,1990,12,"4",101506.78,0.9491,"15",101506.78,0.9491,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-23,1990,12,"4",179284.21,0.9286,"15",179284.21,0.9286,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-24,1990,12,"4",187984.06,0.8763,"15",187984.06,0.8763,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-25,1990,12,"2",179005.58,0.8739,"20",179005.58,0.8739,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-26,1990,12,"2",275649.68,0.9287,"20",275649.68,0.9287,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-27,1990,12,"2",338414.26,0.9072,"26",338414.26,0.9072,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-28,1990,12,"2",248738.45,0.9708,"20",248738.45,0.9708,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-29,1990,12,"2",222799.4,0.8776,"30",222799.4,0.8776,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-30,1990,12,"2",64025.68,0.9441,"20",64025.68,0.9441,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1990-12-31,1990,12,"4",90026.89,0.8352,"15",90026.89,0.8352,1.66760719036552,-0.309716343568386,0.514560370216834,1.68637304556008,0.0707338448870415,-0.101060961281818,0.0402897589250457,0.764946245482628,0.0749607680382814,0.906619767429809
1991-01-01,1991,1,"4",136464.28,0.8781,"21",136464.28,0.8781,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-02,1991,1,"2",180955.84,0.8992,"30",180955.84,0.8992,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-03,1991,1,"2",192378.02,0.9318,"20",192378.02,0.9318,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-04,1991,1,"2",110444.42,0.9074,"20",110444.42,0.9074,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-05,1991,1,"2",118765.13,0.8636,"20",118765.13,0.8636,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-06,1991,1,"2",83228.11,0.9194,"30",83228.11,0.9194,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-07,1991,1,"2",65730.9,0.9192,"30",65730.9,0.9192,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-08,1991,1,"2",79981.05,0.8891,"30",79981.05,0.8891,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-09,1991,1,"2",128820.29,0.8503,"30",128820.29,0.8503,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-10,1991,1,"2",145290.78,0.9138,"30",145290.78,0.9138,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-11,1991,1,"2",119178.02,0.7637,"4",119178.02,0.7637,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-12,1991,1,"6",159633.06,0.476,"3",159633.06,0.476,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-13,1991,1,"5",203271.01,0.7506,"17",203271.01,0.7506,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-14,1991,1,"5",138973.93,0.8947,"17",138973.93,0.8947,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-15,1991,1,"4",170663.94,0.9344,"12",170663.94,0.9344,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-16,1991,1,"4",119360.31,0.9231,"12",119360.31,0.9231,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-17,1991,1,"4",51581.85,0.9025,"12",51581.85,0.9025,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-18,1991,1,"4",106600.59,0.8218,"12",106600.59,0.8218,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-19,1991,1,"4",121372.98,0.913,"15",121372.98,0.913,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-20,1991,1,"6",111421.56,0.774,"18",111421.56,0.774,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-21,1991,1,"6",157265.6,0.7422,"18",157265.6,0.7422,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-22,1991,1,"6",278482.7,0.7749,"18",278482.7,0.7749,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-23,1991,1,"1",238995.96,0.785,"25",238995.96,0.785,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-24,1991,1,"5",202257.12,0.7563,"17",202257.12,0.7563,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-25,1991,1,"6",69448.7,0.8658,"18",69448.7,0.8658,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-26,1991,1,"5",135034.65,0.7397,"17",135034.65,0.7397,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-27,1991,1,"5",98242.49,0.8228,"17",98242.49,0.8228,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-28,1991,1,"6",136880.46,0.5379,"18",136880.46,0.5379,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-29,1991,1,"1",119084.32,0.8386,"6",119084.32,0.8386,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-30,1991,1,"5",58079.63,0.8789,"17",58079.63,0.8789,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-01-31,1991,1,"5",158886.2,0.6792,"17",158886.2,0.6792,1.34594378774658,-0.637556011694214,0.696208961217822,1.25113170387883,1.0581545219772,0.0956877129998873,-1.37301187849649,-0.247011945646615,-0.55209158212624,1.00610771969123
1991-02-01,1991,2,"5",200124.96,0.7077,"17",200124.96,0.7077,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-02,1991,2,"5",195839.78,0.7997,"17",195839.78,0.7997,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-03,1991,2,"5",242021.04,0.7575,"17",242021.04,0.7575,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-04,1991,2,"5",288041.94,0.8574,"17",288041.94,0.8574,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-05,1991,2,"5",214537.22,0.9314,"17",214537.22,0.9314,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-06,1991,2,"5",237616.49,0.8556,"17",237616.49,0.8556,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-07,1991,2,"5",229614.69,0.7815,"17",229614.69,0.7815,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-08,1991,2,"1",199733.32,0.8027,"27",199733.32,0.8027,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-09,1991,2,"5",217903.7,0.7315,"5",217903.7,0.7315,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-10,1991,2,"5",145371.88,0.6584,"5",145371.88,0.6584,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-11,1991,2,"1",113893.76,0.5835,"6",113893.76,0.5835,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-12,1991,2,"1",113014.14,0.7444,"6",113014.14,0.7444,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-13,1991,2,"1",74691.12,0.7924,"6",74691.12,0.7924,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-14,1991,2,"3",81155.42,0.5806,"1",81155.42,0.5806,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-15,1991,2,"3",104089.76,0.8122,"14",104089.76,0.8122,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-16,1991,2,"3",179470.73,0.7692,"14",179470.73,0.7692,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-17,1991,2,"1",172897.73,0.7818,"19",172897.73,0.7818,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-18,1991,2,"3",172314.28,0.3114,"1",172314.28,0.3114,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-19,1991,2,"4",149771.52,0.5702,"2",149771.52,0.5702,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-20,1991,2,"2",129474.18,0.5616,"8",129474.18,0.5616,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-21,1991,2,"2",131839.47,0.625,"8",131839.47,0.625,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-22,1991,2,"4",101419.16,0.8601,"21",101419.16,0.8601,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-23,1991,2,"4",134545.08,0.8006,"21",134545.08,0.8006,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-24,1991,2,"2",148048.15,0.5748,"4",148048.15,0.5748,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-25,1991,2,"4",148167.65,0.6813,"12",148167.65,0.6813,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-26,1991,2,"4",168209.14,0.7359,"12",168209.14,0.7359,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-27,1991,2,"4",168720.05,0.6769,"12",168720.05,0.6769,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-02-28,1991,2,"5",128789.66,0.7923,"5",128789.66,0.7923,0.4260265039304,-0.847372361928358,0.730501061790828,-0.0856164097507666,0.967620822218374,-0.0867340175072265,-2.30313211900898,1.67180009997811,-0.632509569634407,1.11771836638765
1991-03-01,1991,3,"5",112633.38,0.8622,"5",112633.38,0.8622,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-02,1991,3,"5",99680.87,0.8398,"22",99680.87,0.8398,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-03,1991,3,"4",108332.63,0.6944,"12",108332.63,0.6944,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-04,1991,3,"5",74223.13,0.9434,"22",74223.13,0.9434,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-05,1991,3,"5",131995.72,0.8865,"22",131995.72,0.8865,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-06,1991,3,"7",193349.56,0.7868,"29",193349.56,0.7868,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-07,1991,3,"7",210682.65,0.7168,"29",210682.65,0.7168,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-08,1991,3,"7",152181.3,0.7846,"29",152181.3,0.7846,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-09,1991,3,"7",66538.36,0.8782,"29",66538.36,0.8782,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-10,1991,3,"7",127823.32,0.8624,"7",127823.32,0.8624,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-11,1991,3,"7",88578.05,0.8942,"7",88578.05,0.8942,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-12,1991,3,"1",56137.48,0.8118,"11",56137.48,0.8118,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-13,1991,3,"1",72984.24,0.6591,"11",72984.24,0.6591,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-14,1991,3,"7",57618.46,0.6021,"7",57618.46,0.6021,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-15,1991,3,"7",102395.48,0.6723,"7",102395.48,0.6723,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-16,1991,3,"4",160180.56,0.6325,"21",160180.56,0.6325,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-17,1991,3,"4",118635.64,0.6826,"21",118635.64,0.6826,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-18,1991,3,"4",93856.2,0.8727,"21",93856.2,0.8727,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-19,1991,3,"2",122351.66,0.8599,"20",122351.66,0.8599,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-20,1991,3,"2",116359.56,0.8591,"20",116359.56,0.8591,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-21,1991,3,"3",166879.66,0.7389,"14",166879.66,0.7389,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-22,1991,3,"3",98929.51,0.796,"14",98929.51,0.796,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-23,1991,3,"3",101480.6,0.5213,"1",101480.6,0.5213,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-24,1991,3,"1",181500.06,0.6839,"6",181500.06,0.6839,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-25,1991,3,"4",150896.61,0.7654,"12",150896.61,0.7654,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-26,1991,3,"5",110052.62,0.8616,"17",110052.62,0.8616,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-27,1991,3,"1",94967.75,0.8416,"6",94967.75,0.8416,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-28,1991,3,"1",89244.37,0.833,"25",89244.37,0.833,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-29,1991,3,"1",169713.69,0.6696,"25",169713.69,0.6696,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-30,1991,3,"3",182805.76,0.7008,"13",182805.76,0.7008,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-03-31,1991,3,"8",74921.37,0.8189,"10",74921.37,0.8189,-0.401517300081971,-1.03064299922636,0.978941671724795,0.345313770550673,1.69119129577819,0.199349337897859,0.860761218259363,1.25784442712905,0.127843196486175,1.04119929046947
1991-04-01,1991,4,"2",112185.65,0.8711,"20",112185.65,0.8711,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-02,1991,4,"2",135311.48,0.8555,"30",135311.48,0.8555,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-03,1991,4,"2",116787.82,0.9092,"20",116787.82,0.9092,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-04,1991,4,"2",148582.65,0.8949,"30",148582.65,0.8949,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-05,1991,4,"2",145683.28,0.7812,"8",145683.28,0.7812,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-06,1991,4,"2",133455.26,0.8191,"20",133455.26,0.8191,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-07,1991,4,"2",91622.31,0.9147,"20",91622.31,0.9147,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-08,1991,4,"4",109118.34,0.8045,"15",109118.34,0.8045,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-09,1991,4,"4",44203.83,0.9404,"15",44203.83,0.9404,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-10,1991,4,"4",96888.61,0.7681,"12",96888.61,0.7681,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-11,1991,4,"4",104123.37,0.8289,"15",104123.37,0.8289,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-12,1991,4,"8",83821.87,0.6352,"10",83821.87,0.6352,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-13,1991,4,"1",80115.16,0.8542,"6",80115.16,0.8542,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-14,1991,4,"1",140589.03,0.728,"25",140589.03,0.728,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-15,1991,4,"1",167918.9,0.764,"25",167918.9,0.764,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-16,1991,4,"1",163747.26,0.8513,"25",163747.26,0.8513,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-17,1991,4,"1",128389.27,0.9632,"25",128389.27,0.9632,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-18,1991,4,"1",102681.88,0.8541,"19",102681.88,0.8541,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-19,1991,4,"1",117766.39,0.8447,"19",117766.39,0.8447,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-20,1991,4,"3",63865.19,0.7853,"13",63865.19,0.7853,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-21,1991,4,"3",66297.37,0.8065,"13",66297.37,0.8065,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-22,1991,4,"8",51177.4,0.8144,"10",51177.4,0.8144,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-23,1991,4,"8",49290.23,0.8568,"10",49290.23,0.8568,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-24,1991,4,"8",89699.98,0.6159,"10",89699.98,0.6159,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-25,1991,4,"4",122011.21,0.6074,"2",122011.21,0.6074,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-26,1991,4,"4",64405.06,0.7781,"2",64405.06,0.7781,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-27,1991,4,"4",58374.57,0.8496,"2",58374.57,0.8496,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-28,1991,4,"5",69667.82,0.6276,"5",69667.82,0.6276,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-29,1991,4,"1",98874.45,0.3096,"6",98874.45,0.3096,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-04-30,1991,4,"1",123809.06,0.4231,"6",123809.06,0.4231,0.0705958577420181,-1.07537230900827,0.91765521455627,-0.861796176887611,-0.130911533246696,0.974266191823183,0.051658402172952,0.794102649912802,1.85684993537133,0.505219848179279
1991-05-01,1991,5,"1",121783.55,0.787,"25",121783.55,0.787,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-02,1991,5,"1",141003.39,0.8069,"25",141003.39,0.8069,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-03,1991,5,"3",141105.13,0.8657,"13",141105.13,0.8657,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-04,1991,5,"3",164061.77,0.8421,"13",164061.77,0.8421,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-05,1991,5,"3",145206.49,0.7896,"13",145206.49,0.7896,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-06,1991,5,"3",80688.09,0.8218,"13",80688.09,0.8218,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-07,1991,5,"3",109121.84,0.7004,"13",109121.84,0.7004,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-08,1991,5,"8",85077.61,0.7414,"10",85077.61,0.7414,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-09,1991,5,"8",53488.53,0.8409,"10",53488.53,0.8409,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-10,1991,5,"8",52726.65,0.8928,"10",52726.65,0.8928,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-11,1991,5,"2",96697.86,0.8513,"23",96697.86,0.8513,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-12,1991,5,"8",92843.73,0.7565,"10",92843.73,0.7565,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-13,1991,5,"3",72210.09,0.8022,"13",72210.09,0.8022,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-14,1991,5,"3",88530.57,0.9175,"13",88530.57,0.9175,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-15,1991,5,"3",113443.74,0.881,"13",113443.74,0.881,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-16,1991,5,"3",116457.38,0.8046,"13",116457.38,0.8046,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-17,1991,5,"3",136759.04,0.6555,"13",136759.04,0.6555,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-18,1991,5,"8",93855.44,0.9336,"10",93855.44,0.9336,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-19,1991,5,"8",49558.44,0.9465,"10",49558.44,0.9465,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-20,1991,5,"2",57556.57,0.9189,"23",57556.57,0.9189,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-21,1991,5,"6",146374.08,0.6471,"18",146374.08,0.6471,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-22,1991,5,"6",199652.77,0.5903,"18",199652.77,0.5903,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-23,1991,5,"1",138620.78,0.7168,"25",138620.78,0.7168,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-24,1991,5,"1",104901.79,0.7983,"25",104901.79,0.7983,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-25,1991,5,"1",95047.3,0.7774,"6",95047.3,0.7774,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-26,1991,5,"6",112153.16,0.643,"18",112153.16,0.643,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-27,1991,5,"1",100451.81,0.7968,"6",100451.81,0.7968,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-28,1991,5,"1",101407.23,0.8321,"9",101407.23,0.8321,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-29,1991,5,"1",52616.64,0.8914,"9",52616.64,0.8914,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-30,1991,5,"1",62235.48,0.8741,"9",62235.48,0.8741,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-05-31,1991,5,"1",80186.44,0.8996,"25",80186.44,0.8996,-0.317418247343571,-0.658791507709052,0.743605521281296,-0.985918448470792,-1.20984070747541,1.31249851092485,0.361439908938536,-0.142636986201898,1.66147586220483,-0.251178609304611
1991-06-01,1991,6,"1",52641.38,0.8368,"9",52641.38,0.8368,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-02,1991,6,"1",47488.48,0.7682,"9",47488.48,0.7682,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-03,1991,6,"3",66103.25,0.6724,"1",66103.25,0.6724,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-04,1991,6,"3",55316.09,0.5766,"1",55316.09,0.5766,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-05,1991,6,"2",38383.8,0.7968,"8",38383.8,0.7968,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-06,1991,6,"2",46937.79,0.7468,"8",46937.79,0.7468,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-07,1991,6,"2",32549.16,0.8102,"8",32549.16,0.8102,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-08,1991,6,"2",82052.67,0.5773,"8",82052.67,0.5773,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-09,1991,6,"2",24720.46,0.9237,"8",24720.46,0.9237,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-10,1991,6,"2",43775.47,0.8304,"8",43775.47,0.8304,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-11,1991,6,"4",85487.39,0.6283,"2",85487.39,0.6283,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-12,1991,6,"2",42496.08,0.8924,"8",42496.08,0.8924,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-13,1991,6,"2",35806.02,0.9086,"8",35806.02,0.9086,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-14,1991,6,"2",41348.33,0.7846,"8",41348.33,0.7846,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-15,1991,6,"3",64634.83,0.8672,"14",64634.83,0.8672,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-16,1991,6,"3",28635.5,0.9395,"14",28635.5,0.9395,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-17,1991,6,"3",64691.19,0.81,"1",64691.19,0.81,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-18,1991,6,"3",26740.34,0.7249,"1",26740.34,0.7249,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-19,1991,6,"2",49733.14,0.7316,"8",49733.14,0.7316,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-20,1991,6,"2",75905.42,0.5576,"8",75905.42,0.5576,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-21,1991,6,"7",68551.92,0.6781,"7",68551.92,0.6781,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-22,1991,6,"7",48254.61,0.7383,"7",48254.61,0.7383,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-23,1991,6,"7",44477.06,0.7442,"7",44477.06,0.7442,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-24,1991,6,"7",50771.47,0.6676,"7",50771.47,0.6676,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-25,1991,6,"4",49626.36,0.468,"2",49626.36,0.468,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-26,1991,6,"2",38007.3,0.789,"4",38007.3,0.789,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-27,1991,6,"2",61116.6,0.6967,"4",61116.6,0.6967,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-28,1991,6,"3",73855.45,0.5277,"1",73855.45,0.5277,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-29,1991,6,"3",54118.85,0.1908,"1",54118.85,0.1908,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-06-30,1991,6,"6",27767.84,0.5294,"3",27767.84,0.5294,-0.307811452017566,0.197123133172407,0.118532479045588,-1.1109476082966,-0.653675847679333,1.61342115128025,0.776785346411578,-0.6797228598389,-0.39986220805602,-0.716870207877821
1991-07-01,1991,7,"6",49157.24,0.1226,"3",49157.24,0.1226,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-02,1991,7,"1",36406.5,0.7425,"6",36406.5,0.7425,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-03,1991,7,"1",29646.48,0.8511,"6",29646.48,0.8511,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-04,1991,7,"1",80094.05,0.7509,"6",80094.05,0.7509,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-05,1991,7,"5",88297.57,0.7736,"5",88297.57,0.7736,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-06,1991,7,"5",75852.42,0.7792,"5",75852.42,0.7792,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-07,1991,7,"5",37053.55,0.8107,"5",37053.55,0.8107,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-08,1991,7,"5",60852.82,0.5255,"5",60852.82,0.5255,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-09,1991,7,"4",44631.7,0.6202,"2",44631.7,0.6202,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-10,1991,7,"4",77432.35,0.5047,"2",77432.35,0.5047,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-11,1991,7,"4",53699.65,0.6341,"2",53699.65,0.6341,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-12,1991,7,"4",30979.51,0.794,"2",30979.51,0.794,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-13,1991,7,"2",38240.96,0.754,"4",38240.96,0.754,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-14,1991,7,"2",29114.32,0.8378,"4",29114.32,0.8378,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-15,1991,7,"3",52992.01,0.3871,"1",52992.01,0.3871,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-16,1991,7,"2",54835.35,0.6492,"4",54835.35,0.6492,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-17,1991,7,"7",40419.72,0.612,"7",40419.72,0.612,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-18,1991,7,"7",50011.26,0.3799,"7",50011.26,0.3799,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-19,1991,7,"3",21918.98,0.7615,"1",21918.98,0.7615,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-20,1991,7,"3",45715.01,0.3711,"1",45715.01,0.3711,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-21,1991,7,"6",67006.3,0.3667,"3",67006.3,0.3667,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-22,1991,7,"7",64563.34,0.599,"7",64563.34,0.599,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-23,1991,7,"5",50671.91,0.597,"5",50671.91,0.597,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-24,1991,7,"3",44555.21,0.5181,"1",44555.21,0.5181,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-25,1991,7,"3",22392.7,0.692,"1",22392.7,0.692,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-26,1991,7,"4",52044.19,0.4698,"2",52044.19,0.4698,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-27,1991,7,"4",44109.19,0.8089,"2",44109.19,0.8089,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-28,1991,7,"4",58726.07,0.5982,"2",58726.07,0.5982,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-29,1991,7,"5",54876.93,0.7649,"5",54876.93,0.7649,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-30,1991,7,"5",40899.41,0.8928,"5",40899.41,0.8928,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-07-31,1991,7,"5",45179.7,0.8314,"5",45179.7,0.8314,-0.214569341570558,1.22221101157785,-0.687411983636009,-1.05811911445727,-0.606205248790177,0.737596249044653,0.99687169686226,-1.62664893854374,-1.27293969427871,-0.921658665905712
1991-08-01,1991,8,"5",55094.93,0.6874,"5",55094.93,0.6874,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-02,1991,8,"5",51480.16,0.6338,"5",51480.16,0.6338,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-03,1991,8,"6",48954.94,0.4778,"3",48954.94,0.4778,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-04,1991,8,"4",48185.68,0.8728,"12",48185.68,0.8728,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-05,1991,8,"4",38628.91,0.7358,"2",38628.91,0.7358,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-06,1991,8,"4",45410.5,0.5585,"2",45410.5,0.5585,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-07,1991,8,"4",55620.38,0.3333,"2",55620.38,0.3333,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-08,1991,8,"6",60100.11,0.55,"3",60100.11,0.55,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-09,1991,8,"8",43189.86,0.8105,"10",43189.86,0.8105,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-10,1991,8,"8",48817.02,0.8103,"10",48817.02,0.8103,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-11,1991,8,"2",35456.91,0.8922,"4",35456.91,0.8922,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-12,1991,8,"2",65532.86,0.7647,"4",65532.86,0.7647,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-13,1991,8,"4",69141.98,0.5822,"2",69141.98,0.5822,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-14,1991,8,"4",43384.82,0.7702,"2",43384.82,0.7702,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-15,1991,8,"4",42994.21,0.7171,"2",42994.21,0.7171,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-16,1991,8,"2",28976.32,0.8383,"4",28976.32,0.8383,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-17,1991,8,"2",52470.44,0.6683,"4",52470.44,0.6683,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-18,1991,8,"8",117434.96,0.595,"10",117434.96,0.595,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-19,1991,8,"8",74369.06,0.7822,"10",74369.06,0.7822,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-20,1991,8,"4",65954.79,0.711,"2",65954.79,0.711,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-21,1991,8,"4",59551.03,0.7605,"2",59551.03,0.7605,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-22,1991,8,"4",58766.99,0.7925,"2",58766.99,0.7925,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-23,1991,8,"4",52162.1,0.6596,"2",52162.1,0.6596,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-24,1991,8,"6",44931.6,0.65,"3",44931.6,0.65,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-25,1991,8,"4",99715.84,0.7263,"12",99715.84,0.7263,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-26,1991,8,"8",94080.48,0.6215,"10",94080.48,0.6215,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-27,1991,8,"1",65883.7,0.699,"6",65883.7,0.699,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-28,1991,8,"4",79518.17,0.7386,"12",79518.17,0.7386,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-29,1991,8,"6",65046.43,0.5807,"3",65046.43,0.5807,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-30,1991,8,"1",66167.14,0.6819,"6",66167.14,0.6819,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-08-31,1991,8,"4",41906.73,0.8765,"12",41906.73,0.8765,0.631918914161239,1.68715657852187,-1.07006078243424,-0.695479145622293,-0.857850118171179,0.207196115649473,0.643955210789418,-0.927697199530464,-0.899707424265253,-0.977917210109574
1991-09-01,1991,9,"1",72010.55,0.4408,"6",72010.55,0.4408,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-02,1991,9,"1",79019.6,0.7447,"6",79019.6,0.7447,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-03,1991,9,"6",146854.22,0.5516,"18",146854.22,0.5516,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-04,1991,9,"1",119052.89,0.77,"9",119052.89,0.77,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-05,1991,9,"1",90013.54,0.9356,"9",90013.54,0.9356,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-06,1991,9,"1",91855.1,0.8381,"25",91855.1,0.8381,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-07,1991,9,"1",86923.09,0.8827,"9",86923.09,0.8827,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-08,1991,9,"1",28099.87,0.8682,"9",28099.87,0.8682,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-09,1991,9,"1",68589.58,0.6658,"9",68589.58,0.6658,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-10,1991,9,"1",86718.83,0.654,"9",86718.83,0.654,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-11,1991,9,"1",71247.92,0.7579,"9",71247.92,0.7579,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-12,1991,9,"6",75743.03,0.456,"3",75743.03,0.456,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-13,1991,9,"4",56846.43,0.7128,"2",56846.43,0.7128,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-14,1991,9,"4",58451.88,0.6787,"2",58451.88,0.6787,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-15,1991,9,"2",69863.61,0.5671,"4",69863.61,0.5671,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-16,1991,9,"4",59246.75,0.4923,"2",59246.75,0.4923,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-17,1991,9,"4",44802.64,0.6332,"2",44802.64,0.6332,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-18,1991,9,"8",61340.1,0.7888,"10",61340.1,0.7888,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-19,1991,9,"2",73178.4,0.6938,"4",73178.4,0.6938,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-20,1991,9,"4",85053.97,0.7698,"2",85053.97,0.7698,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-21,1991,9,"4",118310.27,0.7755,"21",118310.27,0.7755,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-22,1991,9,"2",79570.6,0.9133,"20",79570.6,0.9133,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-23,1991,9,"2",80802.47,0.9076,"20",80802.47,0.9076,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-24,1991,9,"2",105408.8,0.8935,"26",105408.8,0.8935,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-25,1991,9,"2",151370.3,0.6766,"8",151370.3,0.6766,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-26,1991,9,"3",91112.23,0.8197,"14",91112.23,0.8197,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-27,1991,9,"2",88992.09,0.7301,"8",88992.09,0.7301,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-28,1991,9,"1",128548.91,0.6575,"11",128548.91,0.6575,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-29,1991,9,"1",128475.93,0.5052,"11",128475.93,0.5052,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-09-30,1991,9,"2",95375.43,0.6905,"8",95375.43,0.6905,0.0173474274755463,1.4798754587715,-1.52797755287089,-0.101698381754444,-1.45096731685021,0.119242340621251,-0.253980358235167,-0.845729998237919,0.502975997581402,-0.94283146275101
1991-10-01,1991,10,"2",49389.46,0.9462,"26",49389.46,0.9462,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-02,1991,10,"2",111683.4,0.6625,"4",111683.4,0.6625,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-03,1991,10,"8",100824.42,0.8124,"10",100824.42,0.8124,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-04,1991,10,"8",104298.18,0.6807,"10",104298.18,0.6807,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-05,1991,10,"3",83629.23,0.634,"1",83629.23,0.634,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-06,1991,10,"4",89235.77,0.732,"2",89235.77,0.732,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-07,1991,10,"4",99876.71,0.7675,"2",99876.71,0.7675,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-08,1991,10,"1",97253.4,0.7475,"11",97253.4,0.7475,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-09,1991,10,"5",130322.6,0.625,"5",130322.6,0.625,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-10,1991,10,"5",75950.9,0.7907,"5",75950.9,0.7907,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-11,1991,10,"1",91149.41,0.6775,"11",91149.41,0.6775,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-12,1991,10,"1",87387.19,0.7122,"11",87387.19,0.7122,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-13,1991,10,"1",98466.85,0.653,"11",98466.85,0.653,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-14,1991,10,"3",41433.33,0.8978,"1",41433.33,0.8978,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-15,1991,10,"3",47587.95,0.598,"1",47587.95,0.598,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-16,1991,10,"2",120459.48,0.8213,"8",120459.48,0.8213,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-17,1991,10,"3",141806.56,0.9069,"14",141806.56,0.9069,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-18,1991,10,"3",139532.55,0.8404,"14",139532.55,0.8404,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-19,1991,10,"1",187548.87,0.7349,"19",187548.87,0.7349,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-20,1991,10,"3",156222.79,0.6416,"13",156222.79,0.6416,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-21,1991,10,"1",102362.6,0.8848,"25",102362.6,0.8848,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-22,1991,10,"1",39380.98,0.9288,"25",39380.98,0.9288,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-23,1991,10,"1",50233.82,0.9054,"25",50233.82,0.9054,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-24,1991,10,"1",52804.58,0.8995,"25",52804.58,0.8995,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-25,1991,10,"1",58363.41,0.8704,"6",58363.41,0.8704,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-26,1991,10,"5",56228.67,0.8518,"5",56228.67,0.8518,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-27,1991,10,"5",82245.67,0.8173,"5",82245.67,0.8173,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-28,1991,10,"4",90924.66,0.7988,"12",90924.66,0.7988,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-29,1991,10,"4",196774.96,0.6892,"12",196774.96,0.6892,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-30,1991,10,"5",152557.18,0.7254,"5",152557.18,0.7254,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-10-31,1991,10,"5",109816.27,0.8622,"22",109816.27,0.8622,-0.297593390671334,1.08603143271018,-0.690716326561461,0.787163942887359,-0.871854671549263,0.656937124519092,0.0807550131559729,0.565368820898209,1.42300718739208,-0.894517811858929
1991-11-01,1991,11,"4",118584.52,0.8316,"21",118584.52,0.8316,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-02,1991,11,"2",86612.59,0.9351,"20",86612.59,0.9351,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-03,1991,11,"2",245935.52,0.8296,"26",245935.52,0.8296,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-04,1991,11,"2",259993.79,0.8295,"26",259993.79,0.8295,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-05,1991,11,"3",155272.95,0.8064,"14",155272.95,0.8064,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-06,1991,11,"2",93387.91,0.9072,"23",93387.91,0.9072,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-07,1991,11,"2",128869.08,0.907,"23",128869.08,0.907,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-08,1991,11,"3",193890.36,0.8346,"14",193890.36,0.8346,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-09,1991,11,"3",128535.53,0.8714,"13",128535.53,0.8714,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-10,1991,11,"2",137959.15,0.8717,"20",137959.15,0.8717,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-11,1991,11,"2",49621.09,0.9722,"20",49621.09,0.9722,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-12,1991,11,"2",150589.81,0.9199,"20",150589.81,0.9199,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-13,1991,11,"2",159954.46,0.9405,"30",159954.46,0.9405,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-14,1991,11,"3",156266.94,0.7741,"24",156266.94,0.7741,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-15,1991,11,"3",99755.12,0.804,"14",99755.12,0.804,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-16,1991,11,"3",124078,0.5924,"1",124078,0.5924,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-17,1991,11,"3",135314.67,0.343,"1",135314.67,0.343,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-18,1991,11,"1",151557.52,0.7641,"19",151557.52,0.7641,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-19,1991,11,"1",142441.28,0.8869,"19",142441.28,0.8869,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-20,1991,11,"1",91693.88,0.7435,"6",91693.88,0.7435,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-21,1991,11,"8",115408.11,0.7029,"10",115408.11,0.7029,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-22,1991,11,"4",117129.83,0.797,"15",117129.83,0.797,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-23,1991,11,"4",105311.45,0.8055,"21",105311.45,0.8055,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-24,1991,11,"4",121025.65,0.8142,"21",121025.65,0.8142,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-25,1991,11,"4",97621.56,0.8621,"21",97621.56,0.8621,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-26,1991,11,"4",94453.12,0.714,"2",94453.12,0.714,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-27,1991,11,"4",74790.29,0.9211,"15",74790.29,0.9211,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-28,1991,11,"4",43747.75,0.9488,"15",43747.75,0.9488,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-29,1991,11,"4",117355.72,0.6582,"2",117355.72,0.6582,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-11-30,1991,11,"4",95531.8,0.7006,"12",95531.8,0.7006,1.01743642516063,0.431263322279136,0.157164035478196,1.17676541331754,-0.109752821939412,0.916444333965041,-1.01149881569792,0.816133131375546,1.2261215040961,-0.949672371959939
1991-12-01,1991,12,"5",121790.4,0.808,"17",121790.4,0.808,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-02,1991,12,"5",95772.24,0.8247,"17",95772.24,0.8247,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-03,1991,12,"5",159742.98,0.7122,"17",159742.98,0.7122,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-04,1991,12,"5",289662.96,0.7526,"17",289662.96,0.7526,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-05,1991,12,"5",208269.82,0.8598,"17",208269.82,0.8598,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-06,1991,12,"5",155767.17,0.9153,"17",155767.17,0.9153,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-07,1991,12,"5",155905.27,0.8141,"17",155905.27,0.8141,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-08,1991,12,"5",89560.53,0.8762,"17",89560.53,0.8762,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-09,1991,12,"5",83109.6,0.931,"17",83109.6,0.931,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-10,1991,12,"5",238971.52,0.8008,"17",238971.52,0.8008,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-11,1991,12,"6",205518.86,0.785,"18",205518.86,0.785,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-12,1991,12,"6",118675.8,0.9113,"18",118675.8,0.9113,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-13,1991,12,"6",166162.21,0.7441,"18",166162.21,0.7441,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-14,1991,12,"6",163439.49,0.5668,"18",163439.49,0.5668,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-15,1991,12,"6",132802.35,0.7326,"3",132802.35,0.7326,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-16,1991,12,"4",123109.37,0.8407,"15",123109.37,0.8407,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-17,1991,12,"4",182726.76,0.9032,"15",182726.76,0.9032,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-18,1991,12,"2",211510.23,0.947,"23",211510.23,0.947,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-19,1991,12,"2",226819.74,0.8972,"26",226819.74,0.8972,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-20,1991,12,"2",186379.08,0.9313,"26",186379.08,0.9313,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-21,1991,12,"2",179475.95,0.8186,"26",179475.95,0.8186,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-22,1991,12,"2",201725,0.7241,"20",201725,0.7241,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-23,1991,12,"3",201854.75,0.7836,"14",201854.75,0.7836,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-24,1991,12,"1",188659.06,0.7684,"25",188659.06,0.7684,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-25,1991,12,"6",197500.64,0.8818,"18",197500.64,0.8818,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-26,1991,12,"3",324414.99,0.8796,"13",324414.99,0.8796,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-27,1991,12,"6",199020.51,0.6317,"18",199020.51,0.6317,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-28,1991,12,"6",116657.15,0.8818,"18",116657.15,0.8818,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-29,1991,12,"6",228793.01,0.7706,"18",228793.01,0.7706,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-30,1991,12,"6",329864.06,0.8069,"18",329864.06,0.8069,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1991-12-31,1991,12,"6",226647.41,0.7912,"18",226647.41,0.7912,0.758972088638447,-0.149567705928254,0.392190100230668,1.96823648000914,-0.0497954834348176,1.1911393111222,-0.880331448028402,0.200225443387774,0.138976632648787,-0.969990495435517
1992-01-01,1992,1,"2",189512.27,0.9082,"23",189512.27,0.9082,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-02,1992,1,"2",304670.5,0.8122,"23",304670.5,0.8122,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-03,1992,1,"2",277284.59,0.8277,"23",277284.59,0.8277,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-04,1992,1,"2",272086.9,0.7227,"23",272086.9,0.7227,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-05,1992,1,"6",285881.08,0.7554,"3",285881.08,0.7554,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-06,1992,1,"6",198923.05,0.7005,"3",198923.05,0.7005,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-07,1992,1,"2",237433.82,0.4439,"4",237433.82,0.4439,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-08,1992,1,"3",232841.87,0.5918,"14",232841.87,0.5918,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-09,1992,1,"3",206455.46,0.3841,"1",206455.46,0.3841,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-10,1992,1,"6",106340.56,0.8753,"18",106340.56,0.8753,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-11,1992,1,"3",272494.88,0.5204,"13",272494.88,0.5204,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-12,1992,1,"1",190621.73,0.7044,"25",190621.73,0.7044,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-13,1992,1,"6",203811.8,0.7651,"18",203811.8,0.7651,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-14,1992,1,"1",326174.88,0.6394,"25",326174.88,0.6394,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-15,1992,1,"1",270661.2,0.6794,"25",270661.2,0.6794,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-16,1992,1,"1",208854.97,0.7378,"25",208854.97,0.7378,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-17,1992,1,"1",159252.22,0.7408,"25",159252.22,0.7408,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-18,1992,1,"6",110472.42,0.7175,"18",110472.42,0.7175,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-19,1992,1,"1",125720.38,0.7383,"25",125720.38,0.7383,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-20,1992,1,"5",72458.81,0.8936,"17",72458.81,0.8936,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-21,1992,1,"5",73162.74,0.9186,"17",73162.74,0.9186,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-22,1992,1,"5",153904.85,0.804,"17",153904.85,0.804,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-23,1992,1,"4",167354.42,0.9159,"12",167354.42,0.9159,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-24,1992,1,"6",192108.83,0.7077,"18",192108.83,0.7077,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-25,1992,1,"6",214144.53,0.6874,"18",214144.53,0.6874,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-26,1992,1,"1",391713.06,0.6966,"25",391713.06,0.6966,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-27,1992,1,"6",343549.08,0.778,"18",343549.08,0.778,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-28,1992,1,"1",299519.59,0.7294,"25",299519.59,0.7294,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-29,1992,1,"5",180703.26,0.8755,"17",180703.26,0.8755,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-30,1992,1,"5",115537.3,0.8751,"17",115537.3,0.8751,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-01-31,1992,1,"5",126803.26,0.8156,"17",126803.26,0.8156,0.242340767561169,-0.756181383920133,0.653974919774962,0.885312709804323,1.53845595988541,1.31652240946658,-2.89565374271992,-0.62332158206055,-1.04613102451704,-1.00961223751241
1992-02-01,1992,2,"6",52789.67,0.9007,"18",52789.67,0.9007,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-02,1992,2,"2",138648.52,0.8342,"23",138648.52,0.8342,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-03,1992,2,"2",125780.53,0.8429,"23",125780.53,0.8429,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-04,1992,2,"3",136766.12,0.7884,"13",136766.12,0.7884,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-05,1992,2,"2",182226.65,0.5882,"4",182226.65,0.5882,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-06,1992,2,"4",108804.45,0.8487,"15",108804.45,0.8487,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-07,1992,2,"4",145084.13,0.7878,"15",145084.13,0.7878,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-08,1992,2,"4",123530.13,0.909,"15",123530.13,0.909,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-09,1992,2,"2",123893.21,0.914,"20",123893.21,0.914,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-10,1992,2,"2",116141.92,0.8622,"20",116141.92,0.8622,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-11,1992,2,"2",215271.23,0.7288,"20",215271.23,0.7288,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-12,1992,2,"4",161510.98,0.8579,"21",161510.98,0.8579,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-13,1992,2,"2",88304.76,0.8864,"20",88304.76,0.8864,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-14,1992,2,"4",122023.91,0.6342,"2",122023.91,0.6342,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-15,1992,2,"2",196777.92,0.6815,"4",196777.92,0.6815,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-16,1992,2,"3",198962.65,0.6018,"13",198962.65,0.6018,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-17,1992,2,"6",207844.97,0.5284,"18",207844.97,0.5284,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-18,1992,2,"6",155427.51,0.6698,"18",155427.51,0.6698,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-19,1992,2,"6",108415.02,0.8093,"18",108415.02,0.8093,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-20,1992,2,"8",191665.84,0.9108,"10",191665.84,0.9108,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-21,1992,2,"8",247924.11,0.898,"10",247924.11,0.898,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-22,1992,2,"2",198221.02,0.8654,"23",198221.02,0.8654,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-23,1992,2,"2",160019.44,0.8431,"23",160019.44,0.8431,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-24,1992,2,"4",121956.9,0.8909,"15",121956.9,0.8909,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-25,1992,2,"4",109753.08,0.8914,"15",109753.08,0.8914,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-26,1992,2,"4",85643.89,0.9487,"15",85643.89,0.9487,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-27,1992,2,"4",107455.97,0.9618,"15",107455.97,0.9618,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-28,1992,2,"4",165546.25,0.9421,"15",165546.25,0.9421,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-02-29,1992,2,"4",119317,0.941,"15",119317,0.941,1.89345042514438,-1.05296775670945,0.781044097049848,0.505387129079077,1.31049346284551,1.48685108722017,-1.01914642554044,0.111802007338637,-1.25107730215079,-1.02609005278769
1992-03-01,1992,3,"4",119832.63,0.8258,"15",119832.63,0.8258,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-02,1992,3,"2",137973.47,0.7967,"23",137973.47,0.7967,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-03,1992,3,"4",178286.95,0.7745,"15",178286.95,0.7745,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-04,1992,3,"4",100730.73,0.9186,"15",100730.73,0.9186,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-05,1992,3,"4",74645.03,0.9399,"15",74645.03,0.9399,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-06,1992,3,"4",111538.58,0.9264,"15",111538.58,0.9264,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-07,1992,3,"6",118606.12,0.6808,"18",118606.12,0.6808,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-08,1992,3,"6",158902.55,0.7058,"18",158902.55,0.7058,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-09,1992,3,"6",223894.53,0.747,"18",223894.53,0.747,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-10,1992,3,"2",192962.79,0.9084,"23",192962.79,0.9084,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-11,1992,3,"2",134792.1,0.9756,"23",134792.1,0.9756,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-12,1992,3,"2",262823.17,0.9448,"26",262823.17,0.9448,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-13,1992,3,"2",305176.68,0.9799,"26",305176.68,0.9799,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-14,1992,3,"2",238718.23,0.9137,"26",238718.23,0.9137,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-15,1992,3,"2",192877.48,0.7665,"23",192877.48,0.7665,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-16,1992,3,"4",158974.86,0.7972,"15",158974.86,0.7972,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-17,1992,3,"4",105552.12,0.8921,"15",105552.12,0.8921,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-18,1992,3,"2",82709.72,0.8717,"23",82709.72,0.8717,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-19,1992,3,"4",69632.43,0.8754,"15",69632.43,0.8754,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-20,1992,3,"4",134025.74,0.7836,"15",134025.74,0.7836,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-21,1992,3,"2",117811.93,0.853,"23",117811.93,0.853,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-22,1992,3,"2",228120.38,0.742,"23",228120.38,0.742,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-23,1992,3,"3",279690.54,0.8782,"14",279690.54,0.8782,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-24,1992,3,"3",197491.08,0.7696,"13",197491.08,0.7696,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-25,1992,3,"3",266792.77,0.7766,"13",266792.77,0.7766,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-26,1992,3,"3",227041.98,0.8524,"14",227041.98,0.8524,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-27,1992,3,"3",231167.6,0.6922,"14",231167.6,0.6922,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-28,1992,3,"2",252581.87,0.706,"26",252581.87,0.706,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-29,1992,3,"2",125939.55,0.7477,"8",125939.55,0.7477,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-30,1992,3,"3",117441.25,0.7701,"24",117441.25,0.7701,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-03-31,1992,3,"3",77994.64,0.8321,"24",77994.64,0.8321,1.39216334792078,-1.13878235842024,0.638737134541174,-0.0965484731341072,1.35115676676111,1.54960950329814,-0.873375981146801,1.0575676603219,-1.19081014447889,-1.09453456273685
1992-04-01,1992,4,"3",144826.26,0.7476,"24",144826.26,0.7476,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-02,1992,4,"3",109831.23,0.7513,"24",109831.23,0.7513,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-03,1992,4,"1",106956.08,0.5979,"11",106956.08,0.5979,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-04,1992,4,"3",102614.32,0.5701,"1",102614.32,0.5701,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-05,1992,4,"4",138850,0.4879,"2",138850,0.4879,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-06,1992,4,"2",95223.33,0.8194,"8",95223.33,0.8194,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-07,1992,4,"2",102017.35,0.6884,"8",102017.35,0.6884,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-08,1992,4,"4",140987.19,0.4009,"2",140987.19,0.4009,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-09,1992,4,"4",123393.35,0.7087,"12",123393.35,0.7087,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-10,1992,4,"8",100846.01,0.5653,"10",100846.01,0.5653,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-11,1992,4,"3",82465.48,0.5886,"1",82465.48,0.5886,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-12,1992,4,"2",82767.91,0.7478,"4",82767.91,0.7478,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-13,1992,4,"2",113582.35,0.634,"4",113582.35,0.634,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-14,1992,4,"3",135788.03,0.4532,"1",135788.03,0.4532,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-15,1992,4,"3",148923.95,0.8446,"14",148923.95,0.8446,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-16,1992,4,"3",134701.97,0.7521,"13",134701.97,0.7521,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-17,1992,4,"2",147664.89,0.8066,"23",147664.89,0.8066,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-18,1992,4,"2",118614.46,0.8167,"23",118614.46,0.8167,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-19,1992,4,"6",182993.7,0.4106,"3",182993.7,0.4106,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-20,1992,4,"6",78645.35,0.337,"3",78645.35,0.337,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-21,1992,4,"6",77921.91,0.2899,"3",77921.91,0.2899,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-22,1992,4,"4",113619.26,0.7113,"2",113619.26,0.7113,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-23,1992,4,"4",93871.23,0.8698,"21",93871.23,0.8698,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-24,1992,4,"4",141330.08,0.9354,"21",141330.08,0.9354,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-25,1992,4,"4",82080.58,0.9502,"21",82080.58,0.9502,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-26,1992,4,"2",99046.63,0.8815,"20",99046.63,0.8815,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-27,1992,4,"2",100739.1,0.9003,"20",100739.1,0.9003,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-28,1992,4,"2",63252.42,0.8574,"4",63252.42,0.8574,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-29,1992,4,"2",82942.11,0.7918,"4",82942.11,0.7918,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-04-30,1992,4,"2",112289.6,0.8184,"4",112289.6,0.8184,0.1322992989184,-1.07525358085126,0.794412337114205,-0.80384354188118,0.295358633223594,1.96013989535953,0.0775417137793413,0.12692983822282,0.218097236595643,-1.16460859039582
1992-05-01,1992,5,"2",150930.47,0.7545,"4",150930.47,0.7545,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-02,1992,5,"8",66714.76,0.8184,"10",66714.76,0.8184,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-03,1992,5,"8",64249.48,0.9009,"10",64249.48,0.9009,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-04,1992,5,"8",77847.94,0.9303,"10",77847.94,0.9303,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-05,1992,5,"8",86762.22,0.9622,"10",86762.22,0.9622,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-06,1992,5,"2",134502.93,0.8228,"23",134502.93,0.8228,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-07,1992,5,"2",58136.8,0.9275,"23",58136.8,0.9275,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-08,1992,5,"2",72661.12,0.8552,"4",72661.12,0.8552,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-09,1992,5,"2",57168.07,0.8137,"8",57168.07,0.8137,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-10,1992,5,"2",59263.36,0.8719,"4",59263.36,0.8719,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-11,1992,5,"4",78787.61,0.6599,"2",78787.61,0.6599,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-12,1992,5,"4",138446.63,0.5631,"2",138446.63,0.5631,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-13,1992,5,"4",147974.51,0.4841,"2",147974.51,0.4841,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-14,1992,5,"4",99112.45,0.7112,"12",99112.45,0.7112,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-15,1992,5,"6",97564.81,0.694,"18",97564.81,0.694,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-16,1992,5,"6",77083.25,0.7993,"18",77083.25,0.7993,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-17,1992,5,"5",100217.53,0.7535,"17",100217.53,0.7535,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-18,1992,5,"1",68685.77,0.5957,"6",68685.77,0.5957,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-19,1992,5,"1",50333.16,0.6838,"6",50333.16,0.6838,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-20,1992,5,"1",61377.17,0.683,"6",61377.17,0.683,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-21,1992,5,"5",109802.3,0.4535,"5",109802.3,0.4535,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-22,1992,5,"5",79814.99,0.6818,"5",79814.99,0.6818,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-23,1992,5,"5",70314.73,0.9217,"16",70314.73,0.9217,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-24,1992,5,"5",65646.1,0.9052,"22",65646.1,0.9052,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-25,1992,5,"5",51062.13,0.9437,"16",51062.13,0.9437,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-26,1992,5,"5",58034.05,0.9104,"16",58034.05,0.9104,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-27,1992,5,"5",82968.17,0.8664,"16",82968.17,0.8664,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-28,1992,5,"5",101258.5,0.7999,"5",101258.5,0.7999,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-29,1992,5,"5",66734.11,0.7023,"5",66734.11,0.7023,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-30,1992,5,"5",45621.55,0.6728,"5",45621.55,0.6728,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-05-31,1992,5,"5",55365.61,0.6595,"5",55365.61,0.6595,-0.469041856812158,-0.627375023102771,0.140122144227238,-0.947456034649698,-0.612253617728246,1.77808771147815,0.373425421915996,-0.0387102678263744,0.22081098479785,-1.21891765597413
1992-06-01,1992,6,"4",87328.61,0.4728,"2",87328.61,0.4728,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-02,1992,6,"4",94033.04,0.4427,"2",94033.04,0.4427,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-03,1992,6,"3",78156.31,0.4336,"1",78156.31,0.4336,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-04,1992,6,"1",78888.42,0.5081,"6",78888.42,0.5081,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-05,1992,6,"1",60538.15,0.684,"6",60538.15,0.684,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-06,1992,6,"1",72309.32,0.5774,"6",72309.32,0.5774,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-07,1992,6,"5",49108.59,0.6469,"5",49108.59,0.6469,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-08,1992,6,"4",77029.55,0.4503,"2",77029.55,0.4503,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-09,1992,6,"5",74270.03,0.6995,"5",74270.03,0.6995,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-10,1992,6,"5",25300.44,0.841,"5",25300.44,0.841,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-11,1992,6,"5",40649.09,0.7792,"5",40649.09,0.7792,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-12,1992,6,"1",76113.56,0.6577,"6",76113.56,0.6577,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-13,1992,6,"8",34785.21,0.8401,"10",34785.21,0.8401,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-14,1992,6,"8",71217.51,0.6622,"10",71217.51,0.6622,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-15,1992,6,"3",84585.56,0.7548,"13",84585.56,0.7548,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-16,1992,6,"3",111308.97,0.7353,"13",111308.97,0.7353,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-17,1992,6,"3",148422.58,0.719,"13",148422.58,0.719,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-18,1992,6,"1",108851.73,0.8204,"6",108851.73,0.8204,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-19,1992,6,"1",86298.73,0.8238,"6",86298.73,0.8238,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-20,1992,6,"3",77393.9,0.787,"13",77393.9,0.787,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-21,1992,6,"3",57639.24,0.8839,"13",57639.24,0.8839,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-22,1992,6,"3",91492.42,0.4903,"1",91492.42,0.4903,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-23,1992,6,"4",72253.74,0.4036,"2",72253.74,0.4036,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-24,1992,6,"3",66997.54,0.1081,"1",66997.54,0.1081,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-25,1992,6,"5",61988.14,0.5519,"5",61988.14,0.5519,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-26,1992,6,"5",100610.38,0.461,"5",100610.38,0.461,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-27,1992,6,"1",74785.18,0.6788,"9",74785.18,0.6788,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-28,1992,6,"1",85768.83,0.6805,"9",85768.83,0.6805,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-29,1992,6,"1",90032.47,0.6706,"9",90032.47,0.6706,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-06-30,1992,6,"1",71859.46,0.7583,"9",71859.46,0.7583,-0.104930242991934,0.45579825431714,-0.0695863466904043,-1.12789793256837,0.235514079825705,1.0046912487877,0.197685573146515,-0.896150059006139,-0.907941808878928,-0.945540524538202
1992-07-01,1992,7,"7",62442.56,0.6911,"7",62442.56,0.6911,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-02,1992,7,"7",62155.97,0.7759,"7",62155.97,0.7759,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-03,1992,7,"5",55936.14,0.5877,"5",55936.14,0.5877,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-04,1992,7,"3",69735.76,0.4471,"1",69735.76,0.4471,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-05,1992,7,"5",57446.95,0.6618,"5",57446.95,0.6618,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-06,1992,7,"1",32925.92,0.8272,"6",32925.92,0.8272,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-07,1992,7,"1",23882.13,0.8288,"6",23882.13,0.8288,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-08,1992,7,"8",20593.91,0.8964,"10",20593.91,0.8964,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-09,1992,7,"2",45786.04,0.6754,"4",45786.04,0.6754,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-10,1992,7,"2",52094.99,0.6677,"8",52094.99,0.6677,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-11,1992,7,"2",38657.21,0.7662,"8",38657.21,0.7662,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-12,1992,7,"2",26801.17,0.8192,"8",26801.17,0.8192,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-13,1992,7,"7",63317.3,0.4976,"7",63317.3,0.4976,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-14,1992,7,"7",53266.95,0.5311,"7",53266.95,0.5311,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-15,1992,7,"7",52605.19,0.6081,"7",52605.19,0.6081,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-16,1992,7,"7",69589.12,0.6077,"7",69589.12,0.6077,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-17,1992,7,"4",82987.74,0.6817,"2",82987.74,0.6817,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-18,1992,7,"4",83127.51,0.8988,"21",83127.51,0.8988,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-19,1992,7,"4",44867.61,0.8329,"2",44867.61,0.8329,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-20,1992,7,"4",27675.42,0.7617,"2",27675.42,0.7617,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-21,1992,7,"7",54869.69,0.3745,"7",54869.69,0.3745,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-22,1992,7,"6",34593.54,0.6051,"3",34593.54,0.6051,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-23,1992,7,"6",46804.99,0.3278,"3",46804.99,0.3278,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-24,1992,7,"4",72155.82,0.74,"2",72155.82,0.74,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-25,1992,7,"4",28916.85,0.8749,"2",28916.85,0.8749,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-26,1992,7,"4",33366.75,0.8311,"2",33366.75,0.8311,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-27,1992,7,"8",42105.36,0.7758,"10",42105.36,0.7758,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-28,1992,7,"6",53687,0.7486,"3",53687,0.7486,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-29,1992,7,"6",60529.43,0.5297,"3",60529.43,0.5297,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-30,1992,7,"6",45904.64,0.4952,"3",45904.64,0.4952,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-07-31,1992,7,"4",54246.39,0.6045,"2",54246.39,0.6045,0.161572708297178,1.38005407260653,-0.792977957966424,-1.02727389184397,-0.641583549775143,0.536312477287006,1.07830282238089,-1.04227300234915,-1.29788238993935,-0.30717811261437
1992-08-01,1992,8,"4",33131.23,0.7881,"2",33131.23,0.7881,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-02,1992,8,"2",57595.68,0.7277,"8",57595.68,0.7277,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-03,1992,8,"2",38177.97,0.8368,"8",38177.97,0.8368,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-04,1992,8,"2",49166.59,0.7653,"4",49166.59,0.7653,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-05,1992,8,"2",58283.51,0.7521,"4",58283.51,0.7521,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-06,1992,8,"6",45694.56,0.5259,"3",45694.56,0.5259,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-07,1992,8,"6",40872.65,0.4577,"3",40872.65,0.4577,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-08,1992,8,"6",63456.3,0.0736,"3",63456.3,0.0736,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-09,1992,8,"4",37823.22,0.7132,"2",37823.22,0.7132,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-10,1992,8,"2",53099.74,0.7276,"8",53099.74,0.7276,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-11,1992,8,"2",61177.72,0.7036,"4",61177.72,0.7036,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-12,1992,8,"2",56907.96,0.6645,"4",56907.96,0.6645,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-13,1992,8,"2",64787.4,0.846,"8",64787.4,0.846,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-14,1992,8,"4",95858.15,0.414,"2",95858.15,0.414,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-15,1992,8,"4",84231.85,0.8233,"2",84231.85,0.8233,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-16,1992,8,"4",57836.89,0.8956,"2",57836.89,0.8956,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-17,1992,8,"4",45479.81,0.7581,"2",45479.81,0.7581,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-18,1992,8,"4",32302.73,0.7313,"2",32302.73,0.7313,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-19,1992,8,"4",24293.9,0.7875,"2",24293.9,0.7875,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-20,1992,8,"4",30586.59,0.7694,"2",30586.59,0.7694,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-21,1992,8,"4",46551.97,0.6432,"2",46551.97,0.6432,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-22,1992,8,"4",72210.24,0.5439,"2",72210.24,0.5439,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-23,1992,8,"2",81364.45,0.5333,"8",81364.45,0.5333,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-24,1992,8,"4",61275.57,0.6331,"2",61275.57,0.6331,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-25,1992,8,"2",39321.72,0.825,"8",39321.72,0.825,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-26,1992,8,"2",75667.24,0.7489,"8",75667.24,0.7489,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-27,1992,8,"2",90462.28,0.8737,"8",90462.28,0.8737,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-28,1992,8,"2",60914.91,0.9396,"8",60914.91,0.9396,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-29,1992,8,"2",69670.49,0.8929,"8",69670.49,0.8929,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-30,1992,8,"2",98455.95,0.9239,"8",98455.95,0.9239,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-08-31,1992,8,"2",69957.81,0.954,"8",69957.81,0.954,0.471389799822382,1.69335745579331,-1.25090475966191,-0.669005258073884,-0.95211275454771,-0.265397443889517,0.71116482625958,-1.06526664624934,-1.75213596936408,0.199617144618528
1992-09-01,1992,9,"2",72211.73,0.7558,"8",72211.73,0.7558,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-02,1992,9,"2",103295.28,0.599,"4",103295.28,0.599,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-03,1992,9,"3",102151.91,0.9029,"14",102151.91,0.9029,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-04,1992,9,"3",69382.06,0.7527,"13",69382.06,0.7527,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-05,1992,9,"6",74251.71,-0.0064,"3",74251.71,-0.0064,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-06,1992,9,"4",109253.86,0.5355,"2",109253.86,0.5355,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-07,1992,9,"2",131602.7,0.7281,"8",131602.7,0.7281,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-08,1992,9,"2",96943.94,0.7724,"4",96943.94,0.7724,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-09,1992,9,"4",66416.54,0.8124,"2",66416.54,0.8124,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-10,1992,9,"4",69596.43,0.7389,"2",69596.43,0.7389,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-11,1992,9,"4",108686.37,0.6433,"2",108686.37,0.6433,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-12,1992,9,"6",102041.66,0.0454,"3",102041.66,0.0454,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-13,1992,9,"4",40165.61,0.8134,"2",40165.61,0.8134,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-14,1992,9,"4",42317.99,0.5861,"2",42317.99,0.5861,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-15,1992,9,"2",58707.91,0.5792,"4",58707.91,0.5792,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-16,1992,9,"6",51006.27,0.3409,"3",51006.27,0.3409,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-17,1992,9,"5",87115.51,0.4611,"5",87115.51,0.4611,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-18,1992,9,"4",55973.64,0.8193,"12",55973.64,0.8193,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-19,1992,9,"5",84056.06,0.7734,"5",84056.06,0.7734,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-20,1992,9,"5",107886.67,0.9034,"5",107886.67,0.9034,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-21,1992,9,"5",112071.21,0.8021,"5",112071.21,0.8021,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-22,1992,9,"5",85280.58,0.5853,"5",85280.58,0.5853,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-23,1992,9,"3",75211.51,0.3659,"1",75211.51,0.3659,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-24,1992,9,"3",103830.36,0.403,"1",103830.36,0.403,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-25,1992,9,"5",70955.69,0.4708,"5",70955.69,0.4708,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-26,1992,9,"5",53461.06,0.7312,"5",53461.06,0.7312,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-27,1992,9,"5",72266.57,0.6994,"5",72266.57,0.6994,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-28,1992,9,"5",79251.66,0.9137,"22",79251.66,0.9137,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-29,1992,9,"5",85966.06,0.7996,"5",85966.06,0.7996,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-09-30,1992,9,"5",76029.17,0.7811,"5",76029.17,0.7811,0.0440813055736419,1.62111608988828,-1.34507867957311,-0.183395820031116,-1.58185088038826,-0.396058969713787,0.406503499584799,0.900046315293543,-1.6108520810423,0.639019750324484
1992-10-01,1992,10,"5",32036,0.758,"5",32036,0.758,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-02,1992,10,"3",46378.96,0.5661,"1",46378.96,0.5661,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-03,1992,10,"1",82522.62,0.8663,"19",82522.62,0.8663,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-04,1992,10,"1",210461.96,0.8148,"19",210461.96,0.8148,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-05,1992,10,"1",169081.69,0.8344,"19",169081.69,0.8344,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-06,1992,10,"1",129221.04,0.8301,"19",129221.04,0.8301,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-07,1992,10,"1",118770.69,0.7419,"6",118770.69,0.7419,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-08,1992,10,"3",180178.15,0.7856,"13",180178.15,0.7856,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-09,1992,10,"1",173497.82,0.8728,"25",173497.82,0.8728,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-10,1992,10,"1",127582.78,0.9167,"25",127582.78,0.9167,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-11,1992,10,"1",118123.96,0.8868,"19",118123.96,0.8868,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-12,1992,10,"1",177377.94,0.7882,"6",177377.94,0.7882,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-13,1992,10,"1",128640.01,0.8419,"25",128640.01,0.8419,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-14,1992,10,"1",207581.33,0.7798,"19",207581.33,0.7798,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-15,1992,10,"1",224300.12,0.9019,"19",224300.12,0.9019,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-16,1992,10,"1",281637.54,0.9299,"19",281637.54,0.9299,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-17,1992,10,"3",250768.99,0.7314,"24",250768.99,0.7314,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-18,1992,10,"1",178560.84,0.8554,"19",178560.84,0.8554,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-19,1992,10,"1",115311.25,0.8396,"19",115311.25,0.8396,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-20,1992,10,"3",146885.13,0.6898,"13",146885.13,0.6898,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-21,1992,10,"3",152710.95,0.7425,"13",152710.95,0.7425,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-22,1992,10,"2",278693.1,0.7508,"26",278693.1,0.7508,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-23,1992,10,"2",132336.97,0.8513,"26",132336.97,0.8513,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-24,1992,10,"2",136941.95,0.8597,"26",136941.95,0.8597,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-25,1992,10,"2",125679.37,0.7791,"8",125679.37,0.7791,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-26,1992,10,"2",71911.87,0.6586,"8",71911.87,0.6586,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-27,1992,10,"2",99311.78,0.69,"8",99311.78,0.69,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-28,1992,10,"3",63411.09,0.9289,"24",63411.09,0.9289,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-29,1992,10,"3",124565.74,0.834,"24",124565.74,0.834,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-30,1992,10,"3",72823.61,0.8149,"1",72823.61,0.8149,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-10-31,1992,10,"8",43168.03,0.8223,"10",43168.03,0.8223,-0.661238791419804,0.917731173035367,-0.289648239897626,0.5151060849981,-0.211591671929762,-0.609456105828942,-0.25133353681203,-0.391264839459258,-0.530432645710259,0.928117065179518
1992-11-01,1992,11,"2",95026.62,0.8945,"20",95026.62,0.8945,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-02,1992,11,"2",77190.8,0.906,"20",77190.8,0.906,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-03,1992,11,"2",132574.2,0.8358,"26",132574.2,0.8358,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-04,1992,11,"2",157437.92,0.5803,"4",157437.92,0.5803,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-05,1992,11,"6",139811.12,0.6859,"3",139811.12,0.6859,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-06,1992,11,"6",144583.58,0.562,"18",144583.58,0.562,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-07,1992,11,"6",190378.82,0.3806,"3",190378.82,0.3806,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-08,1992,11,"4",85537.71,0.8855,"15",85537.71,0.8855,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-09,1992,11,"4",66675.08,0.9313,"15",66675.08,0.9313,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-10,1992,11,"2",36196.6,0.9717,"20",36196.6,0.9717,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-11,1992,11,"2",105767.43,0.9125,"26",105767.43,0.9125,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-12,1992,11,"2",82182.87,0.9011,"26",82182.87,0.9011,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-13,1992,11,"2",145502.54,0.4915,"8",145502.54,0.4915,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-14,1992,11,"2",88846.32,0.5776,"8",88846.32,0.5776,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-15,1992,11,"4",170696.17,0.6289,"2",170696.17,0.6289,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-16,1992,11,"2",263297.58,0.7321,"26",263297.58,0.7321,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-17,1992,11,"2",176481.09,0.8211,"26",176481.09,0.8211,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-18,1992,11,"2",173764.58,0.8016,"26",173764.58,0.8016,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-19,1992,11,"2",117407.62,0.8801,"26",117407.62,0.8801,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-20,1992,11,"2",129066.22,0.782,"4",129066.22,0.782,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-21,1992,11,"7",161530.54,0.5174,"7",161530.54,0.5174,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-22,1992,11,"4",190184.12,0.7028,"21",190184.12,0.7028,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-23,1992,11,"4",122922.66,0.9494,"21",122922.66,0.9494,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-24,1992,11,"4",182812.45,0.9387,"21",182812.45,0.9387,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-25,1992,11,"2",224392.29,0.9081,"20",224392.29,0.9081,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-26,1992,11,"2",122752.66,0.9147,"20",122752.66,0.9147,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-27,1992,11,"4",94830.35,0.8448,"15",94830.35,0.8448,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-28,1992,11,"4",110971.37,0.82,"15",110971.37,0.82,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-29,1992,11,"4",190024.11,0.9142,"21",190024.11,0.9142,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-11-30,1992,11,"4",175827.91,0.9349,"21",175827.91,0.9349,1.97884504781339,0.264138525652222,0.351419689373949,0.846792007580068,-0.100908721567465,-0.365428184167422,-0.450398407307828,0.722882265440306,-0.21699424592879,1.1917231247783
1992-12-01,1992,12,"2",237053.52,0.9162,"20",237053.52,0.9162,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-02,1992,12,"2",240119.49,0.9234,"30",240119.49,0.9234,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-03,1992,12,"2",266346.97,0.9227,"30",266346.97,0.9227,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-04,1992,12,"2",221955.12,0.9093,"30",221955.12,0.9093,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-05,1992,12,"2",135579.3,0.8391,"30",135579.3,0.8391,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-06,1992,12,"2",97275.54,0.8676,"30",97275.54,0.8676,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-07,1992,12,"2",94236.61,0.6561,"8",94236.61,0.6561,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-08,1992,12,"8",130376.25,0.6925,"10",130376.25,0.6925,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-09,1992,12,"8",120990.07,0.7926,"10",120990.07,0.7926,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-10,1992,12,"8",132654.36,0.8767,"10",132654.36,0.8767,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-11,1992,12,"2",142210.41,0.7919,"23",142210.41,0.7919,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-12,1992,12,"3",147004.89,0.8684,"13",147004.89,0.8684,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-13,1992,12,"2",86403.11,0.7385,"4",86403.11,0.7385,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-14,1992,12,"2",196054.48,0.7953,"4",196054.48,0.7953,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-15,1992,12,"2",151009.76,0.5398,"8",151009.76,0.5398,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-16,1992,12,"2",77268.23,0.5291,"8",77268.23,0.5291,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-17,1992,12,"7",116424.77,0.5111,"7",116424.77,0.5111,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-18,1992,12,"2",282915.23,0.4415,"8",282915.23,0.4415,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-19,1992,12,"2",214362.73,0.569,"4",214362.73,0.569,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-20,1992,12,"4",162897.18,0.595,"12",162897.18,0.595,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-21,1992,12,"1",158557.87,0.5191,"6",158557.87,0.5191,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-22,1992,12,"6",171735.83,0.7479,"18",171735.83,0.7479,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-23,1992,12,"6",152273.56,0.8252,"18",152273.56,0.8252,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-24,1992,12,"6",128905.15,0.7933,"18",128905.15,0.7933,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-25,1992,12,"6",149085.74,0.6687,"18",149085.74,0.6687,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-26,1992,12,"5",226232.17,0.8173,"17",226232.17,0.8173,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-27,1992,12,"1",411340.9,0.7259,"25",411340.9,0.7259,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-28,1992,12,"1",284693.7,0.7115,"25",284693.7,0.7115,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-29,1992,12,"5",144858.77,0.7263,"17",144858.77,0.7263,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-30,1992,12,"1",62302.38,0.6744,"6",62302.38,0.6744,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1992-12-31,1992,12,"8",112988.06,0.697,"10",112988.06,0.697,1.38025648159745,-0.216279024903569,0.581610550212698,1.89087261289725,0.658502692491595,-0.166630251968597,0.395904576858956,0.375376402971536,-0.359870899796655,1.327806703916
1993-01-01,1993,1,"4",174113.2,0.7755,"12",174113.2,0.7755,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-02,1993,1,"4",227113.71,0.7236,"12",227113.71,0.7236,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-03,1993,1,"4",305577.58,0.8596,"15",305577.58,0.8596,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-04,1993,1,"4",115836.68,0.8978,"15",115836.68,0.8978,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-05,1993,1,"4",126207.91,0.8851,"15",126207.91,0.8851,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-06,1993,1,"2",166411.21,0.8683,"23",166411.21,0.8683,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-07,1993,1,"4",184259.21,0.8948,"15",184259.21,0.8948,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-08,1993,1,"2",196559.98,0.8999,"20",196559.98,0.8999,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-09,1993,1,"2",166496.38,0.944,"20",166496.38,0.944,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-10,1993,1,"2",585169.61,0.8759,"30",585169.61,0.8759,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-11,1993,1,"2",827440.76,0.9173,"30",827440.76,0.9173,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-12,1993,1,"2",526092.11,0.8407,"30",526092.11,0.8407,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-13,1993,1,"2",221562.18,0.8822,"20",221562.18,0.8822,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-14,1993,1,"2",321914.42,0.7663,"20",321914.42,0.7663,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-15,1993,1,"2",292348.35,0.8716,"20",292348.35,0.8716,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-16,1993,1,"2",394086.07,0.7608,"20",394086.07,0.7608,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-17,1993,1,"2",214836.31,0.9289,"20",214836.31,0.9289,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-18,1993,1,"2",104132.53,0.8967,"23",104132.53,0.8967,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-19,1993,1,"4",177211.67,0.8252,"15",177211.67,0.8252,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-20,1993,1,"2",167375.28,0.9687,"20",167375.28,0.9687,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-21,1993,1,"2",292225.21,0.9242,"20",292225.21,0.9242,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-22,1993,1,"2",406725.5,0.8278,"26",406725.5,0.8278,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-23,1993,1,"2",244868.41,0.8346,"20",244868.41,0.8346,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-24,1993,1,"2",262894.67,0.8782,"26",262894.67,0.8782,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-25,1993,1,"2",302948.34,0.7473,"23",302948.34,0.7473,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-26,1993,1,"2",202789.54,0.759,"23",202789.54,0.759,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-27,1993,1,"2",135730.15,0.7427,"4",135730.15,0.7427,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-28,1993,1,"8",128303.77,0.5156,"10",128303.77,0.5156,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-29,1993,1,"8",144768.82,0.7396,"10",144768.82,0.7396,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-30,1993,1,"4",189455.44,0.8148,"15",189455.44,0.8148,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-01-31,1993,1,"6",241646.35,0.8566,"18",241646.35,0.8566,2.51199464607489,-0.654806838180988,0.687007813876108,2.22457865200462,0.349075148470307,-0.124321454106302,-0.563919983192074,-0.632980118623985,-0.324932299196798,1.30949260821906
1993-02-01,1993,2,"6",187303.98,0.8806,"18",187303.98,0.8806,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-02,1993,2,"6",182294.82,0.8864,"18",182294.82,0.8864,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-03,1993,2,"6",245608.69,0.8387,"18",245608.69,0.8387,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-04,1993,2,"6",269494.56,0.6776,"18",269494.56,0.6776,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-05,1993,2,"6",308944.81,0.4997,"18",308944.81,0.4997,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-06,1993,2,"1",296022.88,0.6727,"25",296022.88,0.6727,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-07,1993,2,"6",306730.7,0.7225,"18",306730.7,0.7225,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-08,1993,2,"1",323476.28,0.6668,"25",323476.28,0.6668,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-09,1993,2,"5",250101.92,0.7543,"17",250101.92,0.7543,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-10,1993,2,"5",166759.91,0.9059,"17",166759.91,0.9059,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-11,1993,2,"5",207733.74,0.6739,"17",207733.74,0.6739,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-12,1993,2,"6",182162.59,0.7037,"18",182162.59,0.7037,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-13,1993,2,"6",210938.68,0.7169,"18",210938.68,0.7169,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-14,1993,2,"6",251307.08,0.6668,"18",251307.08,0.6668,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-15,1993,2,"6",374841.36,0.7224,"18",374841.36,0.7224,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-16,1993,2,"6",361383.61,0.6183,"18",361383.61,0.6183,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-17,1993,2,"3",193769.56,0.8719,"13",193769.56,0.8719,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-18,1993,2,"3",209495.92,0.7027,"13",209495.92,0.7027,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-19,1993,2,"3",223102.56,0.9208,"13",223102.56,0.9208,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-20,1993,2,"3",190768.24,0.9619,"13",190768.24,0.9619,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-21,1993,2,"3",234318.85,0.9246,"13",234318.85,0.9246,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-22,1993,2,"1",152918.7,0.7959,"25",152918.7,0.7959,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-23,1993,2,"1",133377.42,0.844,"6",133377.42,0.844,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-24,1993,2,"6",99406.49,0.785,"18",99406.49,0.785,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-25,1993,2,"3",191082.89,0.6333,"13",191082.89,0.6333,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-26,1993,2,"3",224502.47,0.8464,"13",224502.47,0.8464,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-27,1993,2,"3",300918.75,0.8888,"13",300918.75,0.8888,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-02-28,1993,2,"1",179106.06,0.7994,"25",179106.06,0.7994,0.571635880327657,-0.980541605945731,0.703410596319155,1.14834026896907,1.5512196301495,-0.0590457864812139,-1.92371202034036,0.336086067647884,-0.179466104651651,1.33869692393857
1993-03-01,1993,3,"1",200213.76,0.9,"6",200213.76,0.9,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-02,1993,3,"1",231512.58,0.805,"6",231512.58,0.805,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-03,1993,3,"1",140768.19,0.7956,"25",140768.19,0.7956,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-04,1993,3,"1",143276.09,0.7926,"25",143276.09,0.7926,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-05,1993,3,"1",146458.25,0.6758,"6",146458.25,0.6758,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-06,1993,3,"6",156655.06,0.478,"3",156655.06,0.478,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-07,1993,3,"4",145866.93,0.5603,"2",145866.93,0.5603,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-08,1993,3,"4",117821.99,0.7292,"12",117821.99,0.7292,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-09,1993,3,"6",130508.87,0.6832,"3",130508.87,0.6832,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-10,1993,3,"5",141267.14,0.7079,"16",141267.14,0.7079,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-11,1993,3,"4",172792.85,0.7624,"12",172792.85,0.7624,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-12,1993,3,"4",245438.17,0.7767,"21",245438.17,0.7767,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-13,1993,3,"4",160631.21,0.8468,"15",160631.21,0.8468,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-14,1993,3,"4",128404.21,0.841,"15",128404.21,0.841,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-15,1993,3,"4",173081.62,0.7726,"15",173081.62,0.7726,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-16,1993,3,"2",268199.25,0.853,"23",268199.25,0.853,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-17,1993,3,"2",235447.81,0.9113,"23",235447.81,0.9113,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-18,1993,3,"2",117989.01,0.9218,"23",117989.01,0.9218,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-19,1993,3,"2",110118.71,0.9053,"23",110118.71,0.9053,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-20,1993,3,"2",133960.73,0.8772,"20",133960.73,0.8772,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-21,1993,3,"2",73510.65,0.928,"20",73510.65,0.928,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-22,1993,3,"2",70852.02,0.9431,"20",70852.02,0.9431,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-23,1993,3,"2",50589.48,0.9355,"23",50589.48,0.9355,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-24,1993,3,"3",143143.19,0.7059,"13",143143.19,0.7059,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-25,1993,3,"6",125868.74,0.7174,"18",125868.74,0.7174,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-26,1993,3,"6",184092.81,0.5928,"18",184092.81,0.5928,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-27,1993,3,"4",91142.41,0.8104,"12",91142.41,0.8104,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-28,1993,3,"4",57976.88,0.8667,"12",57976.88,0.8667,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-29,1993,3,"4",140249.55,0.8113,"12",140249.55,0.8113,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-30,1993,3,"4",220078.93,0.7321,"15",220078.93,0.7321,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-03-31,1993,3,"4",138203.12,0.9061,"2",138203.12,0.9061,0.729921844037929,-1.19464758960491,0.922345701955947,0.285128549752144,1.15345426195093,0.672671076101284,-1.16324198867898,0.288671268639113,0.129575234996204,1.31376631149602
1993-04-01,1993,4,"5",161614.52,0.3585,"5",161614.52,0.3585,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-02,1993,4,"5",104244.61,0.6665,"5",104244.61,0.6665,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-03,1993,4,"5",112704.87,0.6464,"5",112704.87,0.6464,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-04,1993,4,"5",108982.5,0.7754,"22",108982.5,0.7754,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-05,1993,4,"4",135717.78,0.7317,"21",135717.78,0.7317,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-06,1993,4,"7",103988.77,0.6385,"7",103988.77,0.6385,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-07,1993,4,"7",97965.78,0.65,"7",97965.78,0.65,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-08,1993,4,"5",98214.59,0.8244,"22",98214.59,0.8244,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-09,1993,4,"5",76267.12,0.7999,"5",76267.12,0.7999,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-10,1993,4,"5",105575.55,0.5935,"5",105575.55,0.5935,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-11,1993,4,"1",62348.9,0.7828,"11",62348.9,0.7828,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-12,1993,4,"1",98177.59,0.6402,"11",98177.59,0.6402,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-13,1993,4,"1",105801.71,0.5486,"11",105801.71,0.5486,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-14,1993,4,"4",77106.58,0.5747,"2",77106.58,0.5747,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-15,1993,4,"8",77120.22,0.8442,"10",77120.22,0.8442,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-16,1993,4,"8",87491.61,0.81,"10",87491.61,0.81,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-17,1993,4,"2",71696.13,0.8649,"4",71696.13,0.8649,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-18,1993,4,"7",181554.3,0.5634,"7",181554.3,0.5634,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-19,1993,4,"7",164507.55,0.5006,"7",164507.55,0.5006,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-20,1993,4,"4",122356.26,0.7403,"2",122356.26,0.7403,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-21,1993,4,"2",92977.26,0.8894,"20",92977.26,0.8894,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-22,1993,4,"2",104595.29,0.8154,"8",104595.29,0.8154,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-23,1993,4,"2",91327.08,0.7932,"8",91327.08,0.7932,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-24,1993,4,"2",141229.72,0.6176,"8",141229.72,0.6176,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-25,1993,4,"3",102917.49,0.5654,"1",102917.49,0.5654,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-26,1993,4,"4",127885.95,0.4879,"2",127885.95,0.4879,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-27,1993,4,"1",101241.27,0.6611,"6",101241.27,0.6611,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-28,1993,4,"1",73907.35,0.8045,"6",73907.35,0.8045,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-29,1993,4,"1",122880.98,0.5996,"6",122880.98,0.5996,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-04-30,1993,4,"3",62104.75,0.3761,"1",62104.75,0.3761,0.0989542703659918,-1.05512361671145,0.995068844488555,-0.719299437139585,0.83791747330602,1.4107713614482,-0.945729524038137,0.225220221364523,1.04094429395554,1.29964686984023
1993-05-01,1993,5,"3",49201.23,0.7191,"1",49201.23,0.7191,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-02,1993,5,"3",68774.61,0.8241,"1",68774.61,0.8241,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-03,1993,5,"1",74207.59,0.5746,"6",74207.59,0.5746,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-04,1993,5,"1",128517.25,0.6452,"6",128517.25,0.6452,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-05,1993,5,"5",47249.12,0.9336,"17",47249.12,0.9336,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-06,1993,5,"1",83046.17,0.8672,"6",83046.17,0.8672,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-07,1993,5,"1",84669.3,0.8523,"6",84669.3,0.8523,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-08,1993,5,"1",95443.78,0.8525,"6",95443.78,0.8525,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-09,1993,5,"1",110862.15,0.9088,"27",110862.15,0.9088,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-10,1993,5,"1",70712.32,0.9425,"27",70712.32,0.9425,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-11,1993,5,"1",80785.39,0.9258,"27",80785.39,0.9258,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-12,1993,5,"1",104729.36,0.8269,"19",104729.36,0.8269,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-13,1993,5,"1",166192.76,0.9154,"19",166192.76,0.9154,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-14,1993,5,"3",90858.84,0.8013,"24",90858.84,0.8013,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-15,1993,5,"1",159356.87,0.6089,"11",159356.87,0.6089,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-16,1993,5,"7",175300.01,0.6519,"7",175300.01,0.6519,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-17,1993,5,"7",197128.86,0.4835,"7",197128.86,0.4835,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-18,1993,5,"2",98297.26,0.5288,"8",98297.26,0.5288,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-19,1993,5,"4",48628.51,0.5851,"2",48628.51,0.5851,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-20,1993,5,"5",46313.3,0.6686,"5",46313.3,0.6686,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-21,1993,5,"5",57419.39,0.6329,"5",57419.39,0.6329,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-22,1993,5,"7",106992.58,0.6719,"7",106992.58,0.6719,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-23,1993,5,"5",123882.08,0.7926,"16",123882.08,0.7926,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-24,1993,5,"1",115165.98,0.9423,"28",115165.98,0.9423,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-25,1993,5,"1",77357.9,0.9531,"28",77357.9,0.9531,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-26,1993,5,"1",54695.99,0.9374,"28",54695.99,0.9374,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-27,1993,5,"1",96101.49,0.7187,"11",96101.49,0.7187,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-28,1993,5,"7",74871.58,0.7836,"7",74871.58,0.7836,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-29,1993,5,"7",91270.17,0.8462,"7",91270.17,0.8462,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-30,1993,5,"7",91415.43,0.846,"7",91415.43,0.846,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-05-31,1993,5,"7",89858.51,0.8731,"7",89858.51,0.8731,-2.07949635419544,-0.712340692548822,0.661956027786794,-1.11761632021503,-0.550680459993561,1.75527815210897,-0.188744958006878,-0.066072739834607,1.06219346793814,1.08082127539793
1993-06-01,1993,6,"7",30449.07,0.7721,"7",30449.07,0.7721,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-02,1993,6,"7",36828.41,0.7468,"7",36828.41,0.7468,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-03,1993,6,"7",88379.05,0.3395,"7",88379.05,0.3395,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-04,1993,6,"4",81964.29,0.4705,"2",81964.29,0.4705,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-05,1993,6,"6",57917.74,0.562,"3",57917.74,0.562,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-06,1993,6,"6",36780.91,0.6407,"3",36780.91,0.6407,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-07,1993,6,"4",67768.82,0.3573,"2",67768.82,0.3573,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-08,1993,6,"4",44270.08,0.4957,"2",44270.08,0.4957,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-09,1993,6,"5",41890.84,0.6697,"5",41890.84,0.6697,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-10,1993,6,"1",65997.31,0.9238,"11",65997.31,0.9238,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-11,1993,6,"3",91702.05,0.6017,"1",91702.05,0.6017,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-12,1993,6,"3",92566.74,0.5645,"1",92566.74,0.5645,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-13,1993,6,"1",93125.28,0.6052,"9",93125.28,0.6052,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-14,1993,6,"3",44200.79,0.374,"1",44200.79,0.374,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-15,1993,6,"6",46185.07,0.3835,"3",46185.07,0.3835,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-16,1993,6,"2",40284.05,0.8093,"4",40284.05,0.8093,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-17,1993,6,"2",46647.72,0.694,"4",46647.72,0.694,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-18,1993,6,"2",44589.54,0.6635,"4",44589.54,0.6635,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-19,1993,6,"2",51124.7,0.6048,"4",51124.7,0.6048,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-20,1993,6,"3",62471.86,0.3352,"1",62471.86,0.3352,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-21,1993,6,"1",69497.13,0.7151,"9",69497.13,0.7151,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-22,1993,6,"1",29805.68,0.8989,"9",29805.68,0.8989,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-23,1993,6,"1",32995.82,0.8478,"9",32995.82,0.8478,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-24,1993,6,"1",50897.71,0.7349,"9",50897.71,0.7349,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-25,1993,6,"6",55645.1,0.3662,"3",55645.1,0.3662,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-26,1993,6,"6",47160.73,0.1802,"3",47160.73,0.1802,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-27,1993,6,"6",60822.73,0.3154,"3",60822.73,0.3154,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-28,1993,6,"4",72524.59,0.4818,"2",72524.59,0.4818,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-29,1993,6,"3",73082.68,0.2452,"1",73082.68,0.2452,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-06-30,1993,6,"8",58972.18,0.6948,"10",58972.18,0.6948,-0.566539391270812,0.121621894130021,-0.0428944216577983,-1.19010793101229,-1.04382559827082,1.3915179597774,0.384485814296182,-1.2999745853908,-0.537946627273777,0.449623474483657
1993-07-01,1993,7,"8",46095.88,0.7691,"10",46095.88,0.7691,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-02,1993,7,"8",54043.1,0.7198,"10",54043.1,0.7198,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-03,1993,7,"2",45963.21,0.8324,"4",45963.21,0.8324,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-04,1993,7,"3",55494.42,0.82,"13",55494.42,0.82,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-05,1993,7,"3",28041.23,0.9236,"13",28041.23,0.9236,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-06,1993,7,"3",20663.53,0.9515,"13",20663.53,0.9515,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-07,1993,7,"3",32936.74,0.8955,"13",32936.74,0.8955,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-08,1993,7,"3",75380.19,0.5524,"1",75380.19,0.5524,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-09,1993,7,"3",104362.89,0.7728,"14",104362.89,0.7728,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-10,1993,7,"3",71624.63,0.8541,"14",71624.63,0.8541,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-11,1993,7,"3",55283.36,0.6374,"1",55283.36,0.6374,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-12,1993,7,"3",61441.46,0.2304,"1",61441.46,0.2304,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-13,1993,7,"6",64166.31,0.0125,"3",64166.31,0.0125,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-14,1993,7,"7",23699.09,0.8837,"7",23699.09,0.8837,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-15,1993,7,"7",34502.04,0.823,"7",34502.04,0.823,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-16,1993,7,"7",29850.87,0.7811,"7",29850.87,0.7811,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-17,1993,7,"3",57244.86,0.1436,"1",57244.86,0.1436,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-18,1993,7,"3",53323.98,0.61,"1",53323.98,0.61,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-19,1993,7,"3",50406.13,0.8921,"1",50406.13,0.8921,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-20,1993,7,"3",45668.29,0.939,"1",45668.29,0.939,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-21,1993,7,"3",36675.63,0.7975,"1",36675.63,0.7975,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-22,1993,7,"6",50396.58,0.1597,"3",50396.58,0.1597,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-23,1993,7,"3",69352.89,0.3483,"1",69352.89,0.3483,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-24,1993,7,"3",71272.53,0.5859,"1",71272.53,0.5859,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-25,1993,7,"2",82206.35,0.7268,"8",82206.35,0.7268,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-26,1993,7,"2",58220.49,0.8308,"4",58220.49,0.8308,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-27,1993,7,"2",29906.52,0.8776,"4",29906.52,0.8776,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-28,1993,7,"2",24919.47,0.8397,"4",24919.47,0.8397,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-29,1993,7,"3",58882.02,0.1522,"1",58882.02,0.1522,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-30,1993,7,"3",49124.06,0.6935,"1",49124.06,0.6935,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-07-31,1993,7,"3",39332.08,0.6596,"1",39332.08,0.6596,-0.19081774929508,1.08386844037115,-0.76788348306551,-1.06226887289019,-0.743483727256123,0.677540419201167,1.01026893960891,-1.02024532848821,-0.983621276841889,0.0403318547932287
1993-08-01,1993,8,"6",29724.72,0.3736,"3",29724.72,0.3736,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-02,1993,8,"6",43696.41,-0.0297,"3",43696.41,-0.0297,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-03,1993,8,"3",45496,-0.0084,"1",45496,-0.0084,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-04,1993,8,"6",24220.12,0.3344,"3",24220.12,0.3344,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-05,1993,8,"6",42548.88,0.3347,"3",42548.88,0.3347,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-06,1993,8,"8",45346.67,0.7518,"10",45346.67,0.7518,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-07,1993,8,"8",45204.68,0.769,"10",45204.68,0.769,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-08,1993,8,"8",29206.35,0.8578,"10",29206.35,0.8578,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-09,1993,8,"2",75896.27,0.7589,"4",75896.27,0.7589,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-10,1993,8,"2",61124.6,0.7727,"4",61124.6,0.7727,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-11,1993,8,"2",25792.21,0.9067,"4",25792.21,0.9067,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-12,1993,8,"2",44933.81,0.832,"4",44933.81,0.832,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-13,1993,8,"4",37973.98,0.6682,"2",37973.98,0.6682,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-14,1993,8,"4",51040.51,0.6724,"2",51040.51,0.6724,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-15,1993,8,"5",52934.19,0.4607,"5",52934.19,0.4607,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-16,1993,8,"1",30685.57,0.7932,"6",30685.57,0.7932,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-17,1993,8,"1",76101.43,0.6118,"6",76101.43,0.6118,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-18,1993,8,"8",77836.37,0.7017,"10",77836.37,0.7017,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-19,1993,8,"8",52349.18,0.7671,"10",52349.18,0.7671,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-20,1993,8,"6",39243.59,0.3921,"3",39243.59,0.3921,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-21,1993,8,"1",62348.92,0.6795,"9",62348.92,0.6795,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-22,1993,8,"1",85141.04,0.7467,"9",85141.04,0.7467,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-23,1993,8,"1",87833.88,0.8569,"19",87833.88,0.8569,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-24,1993,8,"3",79294.5,0.7767,"13",79294.5,0.7767,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-25,1993,8,"1",73557.57,0.6957,"6",73557.57,0.6957,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-26,1993,8,"1",42050.43,0.7782,"6",42050.43,0.7782,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-27,1993,8,"1",34539.54,0.8109,"6",34539.54,0.8109,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-28,1993,8,"1",43256.34,0.7452,"6",43256.34,0.7452,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-29,1993,8,"1",76249.65,0.5498,"6",76249.65,0.5498,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-30,1993,8,"1",70096.91,0.6834,"9",70096.91,0.6834,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-08-31,1993,8,"1",61034.29,0.7207,"6",61034.29,0.7207,-0.108156134786393,1.42643676201201,-1.23310139682742,-0.736832941604592,-0.918686181697379,-0.0188973052972009,0.905935095119482,-0.887427896285114,-1.27393878618958,0.0746380814505344
1993-09-01,1993,9,"1",89252.78,0.8485,"9",89252.78,0.8485,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-02,1993,9,"1",23813.1,0.9706,"9",23813.1,0.9706,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-03,1993,9,"1",47993.29,0.8563,"9",47993.29,0.8563,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-04,1993,9,"1",77698.37,0.8388,"9",77698.37,0.8388,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-05,1993,9,"1",82035.05,0.7768,"9",82035.05,0.7768,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-06,1993,9,"7",81660.24,0.67,"7",81660.24,0.67,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-07,1993,9,"1",92486.1,0.7102,"11",92486.1,0.7102,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-08,1993,9,"1",60251.33,0.8319,"11",60251.33,0.8319,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-09,1993,9,"1",40533.61,0.846,"11",40533.61,0.846,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-10,1993,9,"1",41258.78,0.794,"11",41258.78,0.794,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-11,1993,9,"1",36373,0.8221,"11",36373,0.8221,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-12,1993,9,"1",56921.91,0.9172,"11",56921.91,0.9172,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-13,1993,9,"1",104002.06,0.8901,"11",104002.06,0.8901,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-14,1993,9,"1",96038.48,0.9309,"11",96038.48,0.9309,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-15,1993,9,"1",99301.65,0.8694,"11",99301.65,0.8694,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-16,1993,9,"1",72677.41,0.6989,"11",72677.41,0.6989,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-17,1993,9,"7",100332.33,0.6031,"7",100332.33,0.6031,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-18,1993,9,"5",65537.3,0.8808,"22",65537.3,0.8808,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-19,1993,9,"5",74435.25,0.9298,"22",74435.25,0.9298,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-20,1993,9,"5",97046.56,0.5978,"5",97046.56,0.5978,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-21,1993,9,"3",50421.28,0.5357,"1",50421.28,0.5357,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-22,1993,9,"3",41655.7,0.5955,"1",41655.7,0.5955,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-23,1993,9,"3",72679.12,0.4954,"1",72679.12,0.4954,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-24,1993,9,"3",86487.6,0.5541,"1",86487.6,0.5541,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-25,1993,9,"3",90243.19,0.7561,"1",90243.19,0.7561,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-26,1993,9,"3",133146.66,0.5674,"1",133146.66,0.5674,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-27,1993,9,"8",69717.41,0.6572,"10",69717.41,0.6572,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-28,1993,9,"5",63806.88,0.448,"5",63806.88,0.448,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-29,1993,9,"5",45678.25,0.7172,"5",45678.25,0.7172,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-09-30,1993,9,"4",127621.68,0.6885,"2",127621.68,0.6885,-0.482385200875195,1.39713812455432,-1.30987546273322,-0.182511287867892,-1.06277227530864,0.114233549002208,0.633405807311053,-0.668291377209048,-0.713370829699141,-0.00773398428464721
1993-10-01,1993,10,"1",153891.68,0.7899,"11",153891.68,0.7899,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-02,1993,10,"1",156501.08,0.7205,"11",156501.08,0.7205,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-03,1993,10,"1",144521.35,0.6419,"11",144521.35,0.6419,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-04,1993,10,"3",92861.44,0.915,"24",92861.44,0.915,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-05,1993,10,"3",247559.95,0.873,"24",247559.95,0.873,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-06,1993,10,"1",188910.06,0.8081,"19",188910.06,0.8081,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-07,1993,10,"1",161532.43,0.8239,"19",161532.43,0.8239,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-08,1993,10,"1",76496.05,0.9444,"28",76496.05,0.9444,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-09,1993,10,"1",67351.82,0.9389,"28",67351.82,0.9389,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-10,1993,10,"1",84417.11,0.9086,"28",84417.11,0.9086,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-11,1993,10,"1",150610.36,0.8286,"28",150610.36,0.8286,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-12,1993,10,"3",175667.65,0.8415,"24",175667.65,0.8415,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-13,1993,10,"3",171035.6,0.8275,"24",171035.6,0.8275,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-14,1993,10,"1",158262.98,0.8236,"19",158262.98,0.8236,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-15,1993,10,"1",143391.61,0.7858,"19",143391.61,0.7858,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-16,1993,10,"1",122155.49,0.7028,"9",122155.49,0.7028,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-17,1993,10,"1",65119.57,0.8977,"25",65119.57,0.8977,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-18,1993,10,"6",154774.85,0.7058,"18",154774.85,0.7058,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-19,1993,10,"1",139753.27,0.7609,"25",139753.27,0.7609,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-20,1993,10,"1",63128.57,0.8883,"25",63128.57,0.8883,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-21,1993,10,"1",123442.5,0.8286,"25",123442.5,0.8286,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-22,1993,10,"5",187321.47,0.7552,"17",187321.47,0.7552,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-23,1993,10,"1",124380.21,0.8493,"25",124380.21,0.8493,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-24,1993,10,"1",83197.22,0.899,"25",83197.22,0.899,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-25,1993,10,"1",101692.7,0.8419,"25",101692.7,0.8419,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-26,1993,10,"1",120385.25,0.8016,"25",120385.25,0.8016,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-27,1993,10,"1",88425.37,0.8774,"25",88425.37,0.8774,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-28,1993,10,"5",99944.36,0.8749,"17",99944.36,0.8749,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-29,1993,10,"5",127201.64,0.8518,"17",127201.64,0.8518,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-30,1993,10,"1",143234.12,0.8552,"25",143234.12,0.8552,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-10-31,1993,10,"5",159869.34,0.7506,"17",159869.34,0.7506,-1.57000166247244,0.842768147216209,-0.475243672134462,0.338254508832953,-0.0715776179451929,0.0879065316543461,0.0551278030682433,0.214117504430467,0.501224927072676,-0.305768560526222
1993-11-01,1993,11,"4",106169.83,0.6869,"12",106169.83,0.6869,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-02,1993,11,"5",77166.03,0.8457,"22",77166.03,0.8457,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-03,1993,11,"5",115992.63,0.785,"22",115992.63,0.785,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-04,1993,11,"4",174588.81,0.736,"2",174588.81,0.736,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-05,1993,11,"5",222089.06,0.504,"5",222089.06,0.504,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-06,1993,11,"5",248508.14,0.5006,"5",248508.14,0.5006,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-07,1993,11,"8",164782.57,0.5597,"10",164782.57,0.5597,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-08,1993,11,"8",195648.32,0.6717,"10",195648.32,0.6717,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-09,1993,11,"4",149888.91,0.825,"15",149888.91,0.825,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-10,1993,11,"8",131986.77,0.7527,"10",131986.77,0.7527,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-11,1993,11,"8",133604.91,0.7912,"10",133604.91,0.7912,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-12,1993,11,"4",82676.86,0.8828,"15",82676.86,0.8828,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-13,1993,11,"8",118524.74,0.6835,"10",118524.74,0.6835,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-14,1993,11,"8",155602.31,0.5422,"10",155602.31,0.5422,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-15,1993,11,"4",297379.41,0.7845,"12",297379.41,0.7845,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-16,1993,11,"4",203172.2,0.9225,"12",203172.2,0.9225,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-17,1993,11,"4",252855.3,0.9763,"12",252855.3,0.9763,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-18,1993,11,"4",183619.56,0.9648,"12",183619.56,0.9648,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-19,1993,11,"4",159578.09,0.9102,"12",159578.09,0.9102,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-20,1993,11,"5",214312.51,0.814,"17",214312.51,0.814,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-21,1993,11,"5",266896.93,0.6866,"17",266896.93,0.6866,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-22,1993,11,"5",134015.07,0.8213,"17",134015.07,0.8213,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-23,1993,11,"5",171636.67,0.8059,"5",171636.67,0.8059,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-24,1993,11,"4",75985.5,0.8793,"12",75985.5,0.8793,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-25,1993,11,"4",63521.18,0.9122,"12",63521.18,0.9122,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-26,1993,11,"4",241142.98,0.9061,"12",241142.98,0.9061,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-27,1993,11,"4",185294.39,0.9226,"12",185294.39,0.9226,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-28,1993,11,"4",165119.27,0.9199,"12",165119.27,0.9199,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-29,1993,11,"4",189407.31,0.9005,"12",189407.31,0.9005,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-11-30,1993,11,"4",257145.04,0.8577,"2",257145.04,0.8577,1.74245822213641,0.362156119381801,0.17013557873456,0.819450397527076,-0.13214250494361,0.0604953163322574,0.562370323475872,2.73844306856741,0.185439439078985,-0.592975743627164
1993-12-01,1993,12,"2",190109.74,0.799,"20",190109.74,0.799,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-02,1993,12,"2",55769.43,0.9416,"20",55769.43,0.9416,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-03,1993,12,"2",70238.61,0.915,"20",70238.61,0.915,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-04,1993,12,"2",88185.72,0.9407,"26",88185.72,0.9407,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-05,1993,12,"2",82232.21,0.9059,"23",82232.21,0.9059,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-06,1993,12,"2",98633.54,0.8541,"23",98633.54,0.8541,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-07,1993,12,"2",154076.55,0.9246,"26",154076.55,0.9246,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-08,1993,12,"2",131765.11,0.8873,"26",131765.11,0.8873,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-09,1993,12,"2",133701.72,0.9015,"26",133701.72,0.9015,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-10,1993,12,"2",80523.6,0.9642,"26",80523.6,0.9642,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-11,1993,12,"3",125386.66,0.8769,"14",125386.66,0.8769,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-12,1993,12,"3",105702.46,0.7817,"14",105702.46,0.7817,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-13,1993,12,"3",117972.54,0.8629,"14",117972.54,0.8629,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-14,1993,12,"2",151800.3,0.8436,"26",151800.3,0.8436,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-15,1993,12,"2",247232.06,0.863,"30",247232.06,0.863,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-16,1993,12,"2",165137.17,0.9028,"26",165137.17,0.9028,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-17,1993,12,"2",237119.34,0.6384,"8",237119.34,0.6384,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-18,1993,12,"2",191100.23,0.8127,"20",191100.23,0.8127,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-19,1993,12,"2",317222.36,0.8872,"26",317222.36,0.8872,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-20,1993,12,"2",233308.55,0.9175,"26",233308.55,0.9175,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-21,1993,12,"2",205189.39,0.9553,"26",205189.39,0.9553,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-22,1993,12,"2",127486.61,0.9808,"26",127486.61,0.9808,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-23,1993,12,"2",124459.46,0.9474,"26",124459.46,0.9474,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-24,1993,12,"3",183203.54,0.7709,"14",183203.54,0.7709,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-25,1993,12,"3",257151.53,0.7654,"1",257151.53,0.7654,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-26,1993,12,"3",254093.01,0.686,"1",254093.01,0.686,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-27,1993,12,"4",187620.21,0.4261,"2",187620.21,0.4261,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-28,1993,12,"4",155785.67,0.7755,"21",155785.67,0.7755,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-29,1993,12,"4",164014.25,0.8614,"21",164014.25,0.8614,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-30,1993,12,"2",140573.31,0.9318,"30",140573.31,0.9318,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1993-12-31,1993,12,"2",83565.34,0.9044,"26",83565.34,0.9044,1.93012255188563,-0.180353147519363,0.439907112578071,0.772039522958899,1.51440358581257,-0.170281772711734,-1.37649213669839,1.2956785745416,-0.35369616590625,-0.756996905963402
1994-01-01,1994,1,"2",207247.72,0.5204,"8",207247.72,0.5204,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-02,1994,1,"2",182177.34,0.7336,"8",182177.34,0.7336,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-03,1994,1,"2",164662.04,0.8306,"8",164662.04,0.8306,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-04,1994,1,"3",200515.36,0.7057,"24",200515.36,0.7057,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-05,1994,1,"3",227551.02,0.8083,"24",227551.02,0.8083,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-06,1994,1,"3",150582.97,0.9453,"24",150582.97,0.9453,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-07,1994,1,"3",135803.81,0.735,"24",135803.81,0.735,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-08,1994,1,"7",186460.35,0.6066,"29",186460.35,0.6066,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-09,1994,1,"7",146203.01,0.7528,"29",146203.01,0.7528,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-10,1994,1,"7",231366.15,0.6412,"29",231366.15,0.6412,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-11,1994,1,"4",206825.38,0.7132,"21",206825.38,0.7132,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-12,1994,1,"2",159114.52,0.8043,"30",159114.52,0.8043,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-13,1994,1,"2",100862.58,0.9001,"26",100862.58,0.9001,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-14,1994,1,"3",123631.68,0.8173,"14",123631.68,0.8173,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-15,1994,1,"3",156942.88,0.8623,"14",156942.88,0.8623,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-16,1994,1,"1",129275.5,0.8633,"19",129275.5,0.8633,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-17,1994,1,"3",142426.14,0.6833,"13",142426.14,0.6833,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-18,1994,1,"8",192129.44,0.8516,"10",192129.44,0.8516,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-19,1994,1,"2",168872.87,0.7922,"23",168872.87,0.7922,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-20,1994,1,"2",245550.66,0.7847,"23",245550.66,0.7847,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-21,1994,1,"2",208800.63,0.9208,"23",208800.63,0.9208,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-22,1994,1,"2",79144.7,0.9567,"23",79144.7,0.9567,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-23,1994,1,"2",171380.93,0.8989,"23",171380.93,0.8989,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-24,1994,1,"2",264114.61,0.7398,"23",264114.61,0.7398,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-25,1994,1,"2",143451.68,0.9511,"26",143451.68,0.9511,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-26,1994,1,"2",216427.36,0.874,"26",216427.36,0.874,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-27,1994,1,"2",183227.15,0.9491,"26",183227.15,0.9491,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-28,1994,1,"3",321088.49,0.6632,"13",321088.49,0.6632,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-29,1994,1,"8",198238.02,0.5749,"10",198238.02,0.5749,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-30,1994,1,"2",90415.35,0.8819,"23",90415.35,0.8819,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-01-31,1994,1,"4",185811.15,0.7028,"15",185811.15,0.7028,1.54005408732726,-0.629091828724326,0.973632756432925,0.607842736379282,0.890807243570083,-0.587731466106776,-1.05788468131004,0.447315048141513,-0.614277021927783,-0.792620636251087
1994-02-01,1994,2,"4",103336.01,0.9002,"21",103336.01,0.9002,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-02,1994,2,"4",122353.77,0.8463,"21",122353.77,0.8463,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-03,1994,2,"1",274038.05,0.664,"11",274038.05,0.664,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-04,1994,2,"1",244846.73,0.7842,"11",244846.73,0.7842,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-05,1994,2,"5",190759.98,0.7023,"22",190759.98,0.7023,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-06,1994,2,"4",187683.84,0.6251,"2",187683.84,0.6251,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-07,1994,2,"4",152941.8,0.5496,"2",152941.8,0.5496,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-08,1994,2,"4",121013.1,0.7089,"2",121013.1,0.7089,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-09,1994,2,"6",137743.86,0.1372,"3",137743.86,0.1372,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-10,1994,2,"5",169342.79,0.5506,"5",169342.79,0.5506,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-11,1994,2,"4",174837.26,0.8196,"12",174837.26,0.8196,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-12,1994,2,"4",203704.19,0.8342,"12",203704.19,0.8342,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-13,1994,2,"5",250327.26,0.7796,"16",250327.26,0.7796,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-14,1994,2,"5",242570.79,0.8534,"16",242570.79,0.8534,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-15,1994,2,"5",171230.15,0.8368,"16",171230.15,0.8368,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-16,1994,2,"5",98830.83,0.8285,"16",98830.83,0.8285,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-17,1994,2,"5",173206.27,0.8227,"22",173206.27,0.8227,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-18,1994,2,"4",205244.47,0.7673,"12",205244.47,0.7673,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-19,1994,2,"4",203179.95,0.8187,"12",203179.95,0.8187,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-20,1994,2,"5",117252.32,0.8059,"16",117252.32,0.8059,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-21,1994,2,"5",160189.07,0.8675,"22",160189.07,0.8675,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-22,1994,2,"5",115847.14,0.8767,"22",115847.14,0.8767,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-23,1994,2,"7",159873.48,0.8797,"29",159873.48,0.8797,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-24,1994,2,"1",195639.33,0.8413,"28",195639.33,0.8413,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-25,1994,2,"1",212576.34,0.8294,"28",212576.34,0.8294,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-26,1994,2,"1",180280.43,0.8269,"28",180280.43,0.8269,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-27,1994,2,"1",145593.71,0.8343,"11",145593.71,0.8343,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-02-28,1994,2,"1",145440.75,0.7462,"11",145440.75,0.7462,-0.224883852992386,-0.855209444063522,1.1926037326156,1.72763275314739,0.6134061649163,-0.268443838826387,-0.254200927297753,0.749417021637254,-0.573064030331187,-0.87606018665824
1994-03-01,1994,3,"4",175501.26,0.7484,"2",175501.26,0.7484,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-02,1994,3,"4",120906.65,0.849,"15",120906.65,0.849,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-03,1994,3,"2",154618.11,0.9288,"20",154618.11,0.9288,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-04,1994,3,"4",152279.08,0.9406,"15",152279.08,0.9406,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-05,1994,3,"2",126927.74,0.9403,"20",126927.74,0.9403,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-06,1994,3,"2",201806.21,0.9126,"20",201806.21,0.9126,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-07,1994,3,"2",117079.87,0.9403,"20",117079.87,0.9403,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-08,1994,3,"2",139854.58,0.9694,"20",139854.58,0.9694,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-09,1994,3,"2",155333.35,0.9225,"20",155333.35,0.9225,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-10,1994,3,"2",180204.05,0.9165,"23",180204.05,0.9165,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-11,1994,3,"2",207204.95,0.866,"23",207204.95,0.866,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-12,1994,3,"2",210826.74,0.9316,"20",210826.74,0.9316,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-13,1994,3,"2",298296.95,0.9283,"26",298296.95,0.9283,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-14,1994,3,"2",239188.83,0.9497,"23",239188.83,0.9497,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-15,1994,3,"2",165636.92,0.9593,"23",165636.92,0.9593,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-16,1994,3,"2",200184.29,0.9085,"26",200184.29,0.9085,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-17,1994,3,"2",206490.85,0.8667,"26",206490.85,0.8667,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-18,1994,3,"2",95025.28,0.9141,"4",95025.28,0.9141,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-19,1994,3,"2",103066.92,0.9053,"26",103066.92,0.9053,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-20,1994,3,"2",67349.41,0.8099,"4",67349.41,0.8099,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-21,1994,3,"4",204938.05,0.8048,"15",204938.05,0.8048,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-22,1994,3,"2",243886.77,0.9052,"20",243886.77,0.9052,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-23,1994,3,"2",223389.48,0.9732,"20",223389.48,0.9732,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-24,1994,3,"2",245769.96,0.8551,"20",245769.96,0.8551,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-25,1994,3,"2",73966.14,0.9273,"26",73966.14,0.9273,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-26,1994,3,"2",141477.24,0.5944,"4",141477.24,0.5944,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-27,1994,3,"4",155021.01,0.8737,"15",155021.01,0.8737,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-28,1994,3,"2",161931.28,0.8993,"20",161931.28,0.8993,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-29,1994,3,"2",165170.17,0.9633,"20",165170.17,0.9633,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-30,1994,3,"4",412179.57,0.8828,"21",412179.57,0.8828,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-03-31,1994,3,"2",448081.84,0.9005,"30",448081.84,0.9005,2.63823832183832,-1.09650635703488,1.07448462801909,0.999879416353327,1.33353693390044,0.27203876493934,-0.259106943588928,0.627137944927494,0.934484758542896,-0.981252135052484
1994-04-01,1994,4,"2",315166.9,0.8884,"20",315166.9,0.8884,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-02,1994,4,"2",288160.52,0.8638,"20",288160.52,0.8638,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-03,1994,4,"2",145596.02,0.9216,"20",145596.02,0.9216,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-04,1994,4,"2",216221.25,0.8992,"20",216221.25,0.8992,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-05,1994,4,"2",180283.18,0.8603,"26",180283.18,0.8603,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-06,1994,4,"2",185090.3,0.777,"4",185090.3,0.777,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-07,1994,4,"2",141069.01,0.8609,"26",141069.01,0.8609,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-08,1994,4,"2",124532.9,0.8421,"26",124532.9,0.8421,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-09,1994,4,"2",114613.9,0.8523,"8",114613.9,0.8523,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-10,1994,4,"3",121838.3,0.6547,"1",121838.3,0.6547,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-11,1994,4,"8",103020.91,0.8409,"10",103020.91,0.8409,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-12,1994,4,"8",94682.54,0.731,"10",94682.54,0.731,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-13,1994,4,"3",105430.3,0.678,"13",105430.3,0.678,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-14,1994,4,"1",150560.24,0.628,"6",150560.24,0.628,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-15,1994,4,"1",86056.06,0.8956,"25",86056.06,0.8956,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-16,1994,4,"1",128693.18,0.8744,"25",128693.18,0.8744,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-17,1994,4,"3",112864.62,0.7566,"13",112864.62,0.7566,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-18,1994,4,"3",110115.55,0.7113,"1",110115.55,0.7113,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-19,1994,4,"1",146112.58,0.7761,"19",146112.58,0.7761,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-20,1994,4,"1",104120.68,0.808,"11",104120.68,0.808,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-21,1994,4,"1",115327.46,0.6979,"11",115327.46,0.6979,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-22,1994,4,"1",112217.7,0.702,"11",112217.7,0.702,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-23,1994,4,"1",94694.22,0.7578,"11",94694.22,0.7578,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-24,1994,4,"2",101891.94,0.5427,"8",101891.94,0.5427,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-25,1994,4,"4",88981.97,0.8182,"21",88981.97,0.8182,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-26,1994,4,"4",124352.78,0.8157,"21",124352.78,0.8157,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-27,1994,4,"4",160247.34,0.7095,"15",160247.34,0.7095,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-28,1994,4,"6",137605.34,0.7001,"3",137605.34,0.7001,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-29,1994,4,"6",91832.55,0.7597,"3",91832.55,0.7597,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-04-30,1994,4,"6",67769.07,0.7024,"3",67769.07,0.7024,0.136563971483152,-0.948294092321851,1.02940218858506,-1.44921119320504,-0.295912908897279,0.792298969066328,0.0436497152143125,0.495851488565566,1.74725668712116,-1.16408206605697
1994-05-01,1994,5,"6",75868.76,0.6583,"3",75868.76,0.6583,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-02,1994,5,"4",63212.67,0.7826,"12",63212.67,0.7826,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-03,1994,5,"4",64524.7,0.726,"2",64524.7,0.726,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-04,1994,5,"4",56247.55,0.8564,"2",56247.55,0.8564,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-05,1994,5,"4",71790.23,0.8485,"2",71790.23,0.8485,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-06,1994,5,"4",44534.16,0.8976,"2",44534.16,0.8976,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-07,1994,5,"4",50692.62,0.9122,"2",50692.62,0.9122,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-08,1994,5,"4",30628.55,0.8145,"2",30628.55,0.8145,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-09,1994,5,"4",64201.38,0.6,"2",64201.38,0.6,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-10,1994,5,"5",81257.75,0.6143,"5",81257.75,0.6143,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-11,1994,5,"5",84635.87,0.8089,"5",84635.87,0.8089,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-12,1994,5,"1",115024.01,0.8212,"11",115024.01,0.8212,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-13,1994,5,"1",127971.28,0.8944,"28",127971.28,0.8944,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-14,1994,5,"1",107921.36,0.921,"28",107921.36,0.921,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-15,1994,5,"1",110418.02,0.8373,"11",110418.02,0.8373,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-16,1994,5,"1",75606.71,0.8697,"11",75606.71,0.8697,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-17,1994,5,"1",41052.27,0.8833,"11",41052.27,0.8833,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-18,1994,5,"1",79720.61,0.6548,"11",79720.61,0.6548,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-19,1994,5,"1",83096.2,0.731,"11",83096.2,0.731,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-20,1994,5,"1",111853.44,0.7447,"11",111853.44,0.7447,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-21,1994,5,"1",51748.4,0.8083,"11",51748.4,0.8083,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-22,1994,5,"1",66880.03,0.6876,"11",66880.03,0.6876,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-23,1994,5,"7",52630.54,0.6992,"7",52630.54,0.6992,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-24,1994,5,"7",47664.27,0.7124,"7",47664.27,0.7124,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-25,1994,5,"7",59636.24,0.5519,"7",59636.24,0.5519,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-26,1994,5,"1",77586.17,0.8395,"9",77586.17,0.8395,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-27,1994,5,"1",28286.13,0.8966,"9",28286.13,0.8966,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-28,1994,5,"1",53172.25,0.7501,"9",53172.25,0.7501,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-29,1994,5,"1",84192.58,0.6387,"6",84192.58,0.6387,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-30,1994,5,"8",93014.4,0.7101,"10",93014.4,0.7101,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-05-31,1994,5,"2",58405.8,0.7535,"4",58405.8,0.7535,-0.906310301868959,-0.466698038065537,0.877362846843223,-1.21074128182964,0.142471839868981,1.0000445896448,0.101899372073854,-0.493325813370187,1.90351905675698,-1.3478811423703
1994-06-01,1994,6,"2",93468.1,0.9125,"20",93468.1,0.9125,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-02,1994,6,"2",95478.98,0.8938,"20",95478.98,0.8938,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-03,1994,6,"2",96737.44,0.8733,"20",96737.44,0.8733,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-04,1994,6,"2",76434.73,0.9109,"26",76434.73,0.9109,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-05,1994,6,"2",76638.91,0.8404,"4",76638.91,0.8404,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-06,1994,6,"2",61023.7,0.836,"4",61023.7,0.836,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-07,1994,6,"2",40332.64,0.8997,"4",40332.64,0.8997,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-08,1994,6,"2",77134.13,0.835,"4",77134.13,0.835,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-09,1994,6,"3",65319.18,0.7853,"13",65319.18,0.7853,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-10,1994,6,"6",79070.3,0.863,"18",79070.3,0.863,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-11,1994,6,"6",80566.53,0.9086,"18",80566.53,0.9086,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-12,1994,6,"6",76534.22,0.9413,"18",76534.22,0.9413,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-13,1994,6,"8",95859.97,0.7228,"10",95859.97,0.7228,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-14,1994,6,"3",97772.41,0.8113,"13",97772.41,0.8113,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-15,1994,6,"3",88700.96,0.8541,"13",88700.96,0.8541,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-16,1994,6,"2",44160.65,0.8145,"4",44160.65,0.8145,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-17,1994,6,"4",115448.73,0.6356,"2",115448.73,0.6356,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-18,1994,6,"2",86931.6,0.9337,"20",86931.6,0.9337,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-19,1994,6,"2",133994.28,0.8558,"20",133994.28,0.8558,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-20,1994,6,"4",119766.91,0.7037,"21",119766.91,0.7037,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-21,1994,6,"2",68807.29,0.932,"20",68807.29,0.932,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-22,1994,6,"2",71435.23,0.9302,"4",71435.23,0.9302,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-23,1994,6,"2",88586.51,0.5791,"4",88586.51,0.5791,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-24,1994,6,"3",66532.88,0.007,"1",66532.88,0.007,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-25,1994,6,"4",59714.37,0.5068,"2",59714.37,0.5068,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-26,1994,6,"4",83552.9,0.8075,"21",83552.9,0.8075,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-27,1994,6,"4",84483.74,0.4282,"2",84483.74,0.4282,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-28,1994,6,"4",33932.45,0.7486,"2",33932.45,0.7486,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-29,1994,6,"4",54680.99,0.5778,"2",54680.99,0.5778,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-06-30,1994,6,"6",67100.81,0.7322,"3",67100.81,0.7322,0.593669502679866,0.494830535231005,0.030832893155871,-1.1293504092127,-0.239338438837445,1.00009372898441,0.906270606115168,-1.44529274953885,0.255057081501732,-1.50968977193174
1994-07-01,1994,7,"5",89487.35,0.5395,"5",89487.35,0.5395,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-02,1994,7,"5",76755.6,0.722,"5",76755.6,0.722,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-03,1994,7,"5",23455.08,0.8849,"5",23455.08,0.8849,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-04,1994,7,"5",21388.53,0.849,"5",21388.53,0.849,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-05,1994,7,"5",36891.56,0.7245,"5",36891.56,0.7245,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-06,1994,7,"5",21273.96,0.8421,"5",21273.96,0.8421,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-07,1994,7,"5",39043.17,0.6438,"5",39043.17,0.6438,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-08,1994,7,"7",104573.78,0.3878,"7",104573.78,0.3878,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-09,1994,7,"4",95097.62,0.5988,"2",95097.62,0.5988,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-10,1994,7,"4",75862.37,0.7311,"2",75862.37,0.7311,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-11,1994,7,"4",49058.32,0.9337,"12",49058.32,0.9337,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-12,1994,7,"4",49886.79,0.8477,"12",49886.79,0.8477,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-13,1994,7,"4",55306.48,0.8203,"12",55306.48,0.8203,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-14,1994,7,"8",67719.82,0.6812,"10",67719.82,0.6812,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-15,1994,7,"8",44582.92,0.762,"10",44582.92,0.762,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-16,1994,7,"6",53253.55,0.4093,"3",53253.55,0.4093,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-17,1994,7,"5",44079.33,0.6762,"5",44079.33,0.6762,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-18,1994,7,"5",50028.42,0.656,"5",50028.42,0.656,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-19,1994,7,"5",43824.86,0.6735,"5",43824.86,0.6735,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-20,1994,7,"5",35644.79,0.7153,"5",35644.79,0.7153,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-21,1994,7,"5",32464.94,0.7452,"5",32464.94,0.7452,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-22,1994,7,"6",69862.54,0.4253,"3",69862.54,0.4253,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-23,1994,7,"5",75838.54,0.5959,"5",75838.54,0.5959,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-24,1994,7,"4",77652.98,0.618,"2",77652.98,0.618,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-25,1994,7,"4",88099.2,0.8295,"21",88099.2,0.8295,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-26,1994,7,"4",40285.64,0.9566,"2",40285.64,0.9566,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-27,1994,7,"4",46960.74,0.8725,"2",46960.74,0.8725,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-28,1994,7,"4",38546.42,0.7908,"2",38546.42,0.7908,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-29,1994,7,"4",63029.48,0.8054,"2",63029.48,0.8054,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-30,1994,7,"4",72495.01,0.8207,"2",72495.01,0.8207,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-07-31,1994,7,"4",60537.26,0.6128,"2",60537.26,0.6128,0.404941644118615,1.36361054579514,-0.974495237942305,-1.08624265769747,-0.808384441034286,0.339969612693612,1.15663070114881,-1.75607035472927,-0.45991616538844,-1.63150238926836
1994-08-01,1994,8,"7",69479.17,0.3489,"7",69479.17,0.3489,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-02,1994,8,"5",72627.36,0.4401,"5",72627.36,0.4401,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-03,1994,8,"5",34520.3,0.6964,"5",34520.3,0.6964,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-04,1994,8,"5",17306.94,0.8813,"5",17306.94,0.8813,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-05,1994,8,"6",26704.88,0.3551,"3",26704.88,0.3551,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-06,1994,8,"1",32689.97,0.8682,"9",32689.97,0.8682,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-07,1994,8,"1",50718.11,0.7791,"9",50718.11,0.7791,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-08,1994,8,"1",64479.23,0.695,"9",64479.23,0.695,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-09,1994,8,"5",114527.21,0.4224,"5",114527.21,0.4224,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-10,1994,8,"1",70799.85,0.6792,"11",70799.85,0.6792,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-11,1994,8,"3",43376.48,0.717,"1",43376.48,0.717,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-12,1994,8,"3",52371.24,0.7181,"1",52371.24,0.7181,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-13,1994,8,"3",73128.95,0.501,"1",73128.95,0.501,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-14,1994,8,"6",81738.89,0.303,"3",81738.89,0.303,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-15,1994,8,"6",43619.37,0.4186,"3",43619.37,0.4186,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-16,1994,8,"5",41779.82,0.6427,"5",41779.82,0.6427,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-17,1994,8,"3",31988.28,0.4225,"1",31988.28,0.4225,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-18,1994,8,"2",54501.02,0.6227,"8",54501.02,0.6227,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-19,1994,8,"2",30696.36,0.7834,"8",30696.36,0.7834,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-20,1994,8,"7",66665.59,0.2757,"7",66665.59,0.2757,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-21,1994,8,"7",49254.79,0.4905,"7",49254.79,0.4905,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-22,1994,8,"5",26052.05,0.8022,"5",26052.05,0.8022,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-23,1994,8,"5",26110.19,0.8131,"5",26110.19,0.8131,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-24,1994,8,"3",64533.22,0.3102,"1",64533.22,0.3102,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-25,1994,8,"4",66016.56,0.5533,"2",66016.56,0.5533,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-26,1994,8,"2",48320.54,0.6501,"8",48320.54,0.6501,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-27,1994,8,"2",32012.22,0.7953,"8",32012.22,0.7953,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-28,1994,8,"2",50065.55,0.7931,"4",50065.55,0.7931,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-29,1994,8,"2",63693,0.5758,"4",63693,0.5758,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-30,1994,8,"3",64604.93,0.1806,"1",64604.93,0.1806,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-08-31,1994,8,"5",56716.05,0.5892,"5",56716.05,0.5892,-0.218376250957332,1.5662521782024,-1.52680173514572,-0.688843382860259,-1.06093310323899,0.36800169958556,1.33768851815656,-0.909270312791394,1.01914443611608,-1.56535574388261
1994-09-01,1994,9,"5",69855.97,0.6244,"5",69855.97,0.6244,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-02,1994,9,"5",55382.15,0.6198,"5",55382.15,0.6198,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-03,1994,9,"4",60948.65,0.4804,"2",60948.65,0.4804,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-04,1994,9,"4",58899.97,0.7396,"2",58899.97,0.7396,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-05,1994,9,"4",62327.64,0.6834,"2",62327.64,0.6834,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-06,1994,9,"4",36538.6,0.8109,"2",36538.6,0.8109,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-07,1994,9,"2",58349.52,0.6699,"8",58349.52,0.6699,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-08,1994,9,"1",61975.03,0.7886,"11",61975.03,0.7886,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-09,1994,9,"2",61741.84,0.7932,"8",61741.84,0.7932,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-10,1994,9,"2",53387.72,0.8745,"8",53387.72,0.8745,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-11,1994,9,"2",76061.18,0.708,"8",76061.18,0.708,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-12,1994,9,"2",86534.06,0.6277,"8",86534.06,0.6277,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-13,1994,9,"1",70691.39,0.7166,"11",70691.39,0.7166,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-14,1994,9,"1",86159.45,0.7885,"11",86159.45,0.7885,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-15,1994,9,"1",140306.62,0.7959,"19",140306.62,0.7959,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-16,1994,9,"3",104613.13,0.8139,"14",104613.13,0.8139,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-17,1994,9,"3",131465.43,0.5614,"13",131465.43,0.5614,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-18,1994,9,"1",48665.54,0.6396,"6",48665.54,0.6396,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-19,1994,9,"3",62571.61,0.6547,"1",62571.61,0.6547,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-20,1994,9,"3",78942.92,0.7537,"1",78942.92,0.7537,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-21,1994,9,"3",118633.15,0.4927,"1",118633.15,0.4927,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-22,1994,9,"1",96187.02,0.7148,"6",96187.02,0.7148,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-23,1994,9,"1",85619.62,0.6396,"6",85619.62,0.6396,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-24,1994,9,"1",114497.07,0.5919,"9",114497.07,0.5919,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-25,1994,9,"1",74950.73,0.5601,"6",74950.73,0.5601,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-26,1994,9,"3",61776.95,0.8125,"13",61776.95,0.8125,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-27,1994,9,"3",71057.42,0.9099,"13",71057.42,0.9099,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-28,1994,9,"3",111255.39,0.7601,"13",111255.39,0.7601,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-29,1994,9,"1",113093.34,0.5904,"9",113093.34,0.5904,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-09-30,1994,9,"1",34990.59,0.8367,"9",34990.59,0.8367,-0.0716427617522527,1.53059321726899,-1.61099882996617,-0.0121135388787634,-0.703068193859209,0.0567264625712745,0.180023481032402,0.211786240667454,2.34269647829353,-0.962391588540794
1994-10-01,1994,10,"1",46095.84,0.814,"9",46095.84,0.814,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-02,1994,10,"1",76035.77,0.6896,"9",76035.77,0.6896,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-03,1994,10,"3",62567.8,0.8806,"14",62567.8,0.8806,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-04,1994,10,"3",148367.5,0.8441,"13",148367.5,0.8441,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-05,1994,10,"8",159358.78,0.6711,"10",159358.78,0.6711,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-06,1994,10,"4",119398.57,0.854,"15",119398.57,0.854,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-07,1994,10,"8",164073.23,0.5509,"10",164073.23,0.5509,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-08,1994,10,"6",56469.84,0.7399,"3",56469.84,0.7399,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-09,1994,10,"4",173681.29,0.8018,"12",173681.29,0.8018,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-10,1994,10,"4",181024.36,0.6734,"12",181024.36,0.6734,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-11,1994,10,"6",127074.69,0.6022,"3",127074.69,0.6022,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-12,1994,10,"6",188619.25,0.6038,"18",188619.25,0.6038,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-13,1994,10,"6",143747.34,0.6126,"18",143747.34,0.6126,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-14,1994,10,"1",118563.16,0.7365,"9",118563.16,0.7365,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-15,1994,10,"1",115532.6,0.9453,"9",115532.6,0.9453,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-16,1994,10,"1",168989.49,0.9267,"9",168989.49,0.9267,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-17,1994,10,"1",137891.22,0.6969,"9",137891.22,0.6969,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-18,1994,10,"5",101024.36,0.8089,"22",101024.36,0.8089,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-19,1994,10,"5",164713.12,0.7464,"22",164713.12,0.7464,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-20,1994,10,"5",153200.5,0.752,"22",153200.5,0.752,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-21,1994,10,"5",143456.35,0.8368,"22",143456.35,0.8368,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-22,1994,10,"7",178209.93,0.6187,"29",178209.93,0.6187,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-23,1994,10,"3",144506.95,0.6993,"24",144506.95,0.6993,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-24,1994,10,"2",55961.41,0.8832,"8",55961.41,0.8832,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-25,1994,10,"2",35617.06,0.863,"8",35617.06,0.863,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-26,1994,10,"2",81663.4,0.7211,"8",81663.4,0.7211,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-27,1994,10,"3",81742.21,0.6503,"1",81742.21,0.6503,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-28,1994,10,"2",59338.66,0.6644,"8",59338.66,0.6644,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-29,1994,10,"2",61733.17,0.6806,"8",61733.17,0.6806,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-30,1994,10,"2",96490.04,0.7758,"8",96490.04,0.7758,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-10-31,1994,10,"2",73171.55,0.8858,"8",73171.55,0.8858,-0.629257085954984,0.959859969762795,-1.02154267551534,0.635057439213323,-0.423455855340955,0.645281204741627,0.0851825912345825,0.552915864811483,3.33674847628952,0.166102854858679
1994-11-01,1994,11,"2",67205.41,0.6936,"4",67205.41,0.6936,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-02,1994,11,"7",97139.15,0.5485,"7",97139.15,0.5485,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-03,1994,11,"5",136884.77,0.7614,"22",136884.77,0.7614,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-04,1994,11,"5",138868.71,0.5478,"5",138868.71,0.5478,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-05,1994,11,"7",86397.61,0.6374,"7",86397.61,0.6374,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-06,1994,11,"5",55333.41,0.8933,"22",55333.41,0.8933,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-07,1994,11,"5",47649.6,0.9281,"22",47649.6,0.9281,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-08,1994,11,"5",70515.51,0.9263,"22",70515.51,0.9263,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-09,1994,11,"5",103799.9,0.8393,"22",103799.9,0.8393,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-10,1994,11,"5",184204.67,0.7421,"16",184204.67,0.7421,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-11,1994,11,"5",134935.9,0.8223,"16",134935.9,0.8223,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-12,1994,11,"5",154256.2,0.7593,"22",154256.2,0.7593,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-13,1994,11,"4",116158.82,0.8773,"21",116158.82,0.8773,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-14,1994,11,"2",86689.04,0.9016,"20",86689.04,0.9016,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-15,1994,11,"2",165817.53,0.8227,"26",165817.53,0.8227,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-16,1994,11,"2",87908.44,0.7966,"4",87908.44,0.7966,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-17,1994,11,"2",103656.37,0.5824,"4",103656.37,0.5824,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-18,1994,11,"4",162296.42,0.4861,"2",162296.42,0.4861,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-19,1994,11,"4",139903.33,0.7777,"21",139903.33,0.7777,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-20,1994,11,"2",121220.13,0.8522,"20",121220.13,0.8522,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-21,1994,11,"4",231574.11,0.8221,"15",231574.11,0.8221,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-22,1994,11,"4",187516.47,0.8431,"15",187516.47,0.8431,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-23,1994,11,"4",144246.14,0.7746,"15",144246.14,0.7746,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-24,1994,11,"6",169761.43,0.6512,"18",169761.43,0.6512,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-25,1994,11,"6",94211.95,0.7395,"18",94211.95,0.7395,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-26,1994,11,"6",112301.73,0.8051,"18",112301.73,0.8051,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-27,1994,11,"6",147868.75,0.7659,"18",147868.75,0.7659,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-28,1994,11,"6",124509.76,0.7749,"18",124509.76,0.7749,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-29,1994,11,"4",169912.65,0.7408,"12",169912.65,0.7408,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-11-30,1994,11,"4",127390.52,0.8233,"12",127390.52,0.8233,0.307147099289601,0.341467641899963,0.425822694571757,0.977185308444794,-0.20143153064404,0.973284442733635,1.24206724649266,-0.311009690835965,1.72472920684553,0.880850026871726
1994-12-01,1994,12,"4",207734.95,0.8456,"12",207734.95,0.8456,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-02,1994,12,"4",253618.28,0.8588,"12",253618.28,0.8588,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-03,1994,12,"4",174693.47,0.7945,"15",174693.47,0.7945,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-04,1994,12,"4",144711.71,0.8599,"15",144711.71,0.8599,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-05,1994,12,"4",190338.53,0.8016,"15",190338.53,0.8016,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-06,1994,12,"4",229622.17,0.841,"15",229622.17,0.841,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-07,1994,12,"4",308532.77,0.9377,"21",308532.77,0.9377,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-08,1994,12,"2",353622.61,0.8802,"20",353622.61,0.8802,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-09,1994,12,"2",106176.13,0.9183,"20",106176.13,0.9183,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-10,1994,12,"2",230781.4,0.7738,"20",230781.4,0.7738,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-11,1994,12,"2",187601.85,0.7207,"23",187601.85,0.7207,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-12,1994,12,"3",218186.79,0.4857,"13",218186.79,0.4857,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-13,1994,12,"3",134042.72,0.7231,"13",134042.72,0.7231,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-14,1994,12,"1",157602.2,0.5527,"6",157602.2,0.5527,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-15,1994,12,"8",84982.49,0.9006,"10",84982.49,0.9006,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-16,1994,12,"4",127398.83,0.8731,"15",127398.83,0.8731,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-17,1994,12,"4",130885.96,0.8847,"15",130885.96,0.8847,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-18,1994,12,"2",144685.26,0.9047,"20",144685.26,0.9047,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-19,1994,12,"2",122396.78,0.8409,"23",122396.78,0.8409,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-20,1994,12,"3",132911.28,0.6285,"13",132911.28,0.6285,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-21,1994,12,"1",127658.7,0.4417,"6",127658.7,0.4417,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-22,1994,12,"8",154454.15,0.7696,"10",154454.15,0.7696,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-23,1994,12,"6",161883.02,0.8711,"18",161883.02,0.8711,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-24,1994,12,"8",95809.6,0.8423,"10",95809.6,0.8423,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-25,1994,12,"2",96048.53,0.8508,"4",96048.53,0.8508,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-26,1994,12,"2",146218.89,0.8328,"20",146218.89,0.8328,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-27,1994,12,"2",285268.44,0.7593,"30",285268.44,0.7593,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-28,1994,12,"2",312055.96,0.7798,"30",312055.96,0.7798,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-29,1994,12,"2",179213.99,0.9343,"30",179213.99,0.9343,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-30,1994,12,"2",338833.43,0.8513,"26",338833.43,0.8513,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1994-12-31,1994,12,"3",318624.27,0.7692,"24",318624.27,0.7692,1.72072861268481,-0.147759952138819,0.478883520881259,1.92432670679383,0.195000055540783,0.808524373391158,-1.4019787154286,0.86502844285569,0.395218629530987,1.22243822111486
1995-01-01,1995,1,"3",168616.99,0.926,"14",168616.99,0.926,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-02,1995,1,"1",239685.23,0.3507,"6",239685.23,0.3507,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-03,1995,1,"1",187165.04,0.4375,"6",187165.04,0.4375,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-04,1995,1,"4",170929.2,0.7131,"12",170929.2,0.7131,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-05,1995,1,"4",203984.43,0.7268,"15",203984.43,0.7268,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-06,1995,1,"8",139242.76,0.7595,"10",139242.76,0.7595,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-07,1995,1,"6",185192.81,0.7391,"18",185192.81,0.7391,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-08,1995,1,"6",321348.19,0.5619,"18",321348.19,0.5619,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-09,1995,1,"2",311623.64,0.8036,"23",311623.64,0.8036,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-10,1995,1,"3",408257.2,0.8732,"14",408257.2,0.8732,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-11,1995,1,"3",403342.51,0.8176,"13",403342.51,0.8176,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-12,1995,1,"3",300599.12,0.705,"13",300599.12,0.705,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-13,1995,1,"6",202810.58,0.7424,"18",202810.58,0.7424,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-14,1995,1,"2",151132.21,0.8038,"23",151132.21,0.8038,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-15,1995,1,"4",83000.84,0.8555,"15",83000.84,0.8555,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-16,1995,1,"2",153125.59,0.8527,"20",153125.59,0.8527,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-17,1995,1,"4",193928.37,0.9007,"21",193928.37,0.9007,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-18,1995,1,"2",179866.55,0.882,"30",179866.55,0.882,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-19,1995,1,"4",184027.55,0.9271,"21",184027.55,0.9271,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-20,1995,1,"4",208945.72,0.8495,"21",208945.72,0.8495,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-21,1995,1,"4",151930.24,0.9037,"21",151930.24,0.9037,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-22,1995,1,"2",162273.32,0.9278,"30",162273.32,0.9278,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-23,1995,1,"2",167400.89,0.9016,"26",167400.89,0.9016,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-24,1995,1,"2",233252.03,0.7706,"26",233252.03,0.7706,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-25,1995,1,"3",254043.29,0.6634,"24",254043.29,0.6634,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-26,1995,1,"3",241545.15,0.6787,"24",241545.15,0.6787,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-27,1995,1,"2",305370.01,0.5908,"8",305370.01,0.5908,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-28,1995,1,"2",207454.5,0.8197,"30",207454.5,0.8197,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-29,1995,1,"2",175748.21,0.7683,"8",175748.21,0.7683,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-30,1995,1,"4",190057.83,0.6178,"21",190057.83,0.6178,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-01-31,1995,1,"2",150035.12,0.844,"20",150035.12,0.844,1.96176144232212,-0.76710995732522,0.685290693191137,0.983078712617606,1.81069369176795,0.403457570505516,-2.53944155367202,1.4060518007807,-0.51014909104061,1.23270258943282
1995-02-01,1995,2,"2",198757.94,0.7901,"26",198757.94,0.7901,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-02,1995,2,"4",305228.56,0.6243,"15",305228.56,0.6243,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-03,1995,2,"4",105070.94,0.9351,"15",105070.94,0.9351,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-04,1995,2,"2",188643.34,0.8143,"23",188643.34,0.8143,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-05,1995,2,"2",199412.99,0.6826,"4",199412.99,0.6826,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-06,1995,2,"2",325240.85,0.7893,"4",325240.85,0.7893,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-07,1995,2,"3",295796.6,0.7131,"14",295796.6,0.7131,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-08,1995,2,"3",280302.2,0.5943,"24",280302.2,0.5943,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-09,1995,2,"3",234604.95,0.6329,"24",234604.95,0.6329,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-10,1995,2,"3",311644.79,0.3936,"24",311644.79,0.3936,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-11,1995,2,"2",122306.68,0.8454,"30",122306.68,0.8454,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-12,1995,2,"2",136673.21,0.8549,"30",136673.21,0.8549,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-13,1995,2,"2",111093.66,0.8817,"30",111093.66,0.8817,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-14,1995,2,"2",170069.73,0.8465,"30",170069.73,0.8465,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-15,1995,2,"2",180582.55,0.956,"30",180582.55,0.956,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-16,1995,2,"2",171177.98,0.9166,"30",171177.98,0.9166,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-17,1995,2,"2",87346.25,0.9567,"26",87346.25,0.9567,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-18,1995,2,"2",197265.65,0.8588,"20",197265.65,0.8588,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-19,1995,2,"2",171264.33,0.958,"20",171264.33,0.958,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-20,1995,2,"2",82876.43,0.9287,"20",82876.43,0.9287,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-21,1995,2,"2",89955.59,0.9445,"20",89955.59,0.9445,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-22,1995,2,"2",118203.25,0.9057,"20",118203.25,0.9057,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-23,1995,2,"2",107462.38,0.9159,"26",107462.38,0.9159,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-24,1995,2,"2",110763.46,0.9569,"26",110763.46,0.9569,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-25,1995,2,"2",154401.23,0.926,"26",154401.23,0.926,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-26,1995,2,"2",253137.64,0.8075,"26",253137.64,0.8075,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-27,1995,2,"2",211692.93,0.8671,"20",211692.93,0.8671,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-02-28,1995,2,"2",248142.11,0.9215,"20",248142.11,0.9215,1.83822752261452,-1.10568554839417,0.614757367837475,0.462851542777436,1.80395068127927,0.546033574111831,-1.50464863947408,-0.0533760814994713,0.220402066613473,1.14857050668438
1995-03-01,1995,3,"2",202078.87,0.8953,"26",202078.87,0.8953,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-02,1995,3,"2",112583.17,0.9164,"26",112583.17,0.9164,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-03,1995,3,"2",107232.75,0.9057,"26",107232.75,0.9057,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-04,1995,3,"2",145318.41,0.8293,"26",145318.41,0.8293,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-05,1995,3,"2",138131.62,0.8501,"26",138131.62,0.8501,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-06,1995,3,"2",99126.98,0.8828,"26",99126.98,0.8828,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-07,1995,3,"2",143475.15,0.8989,"8",143475.15,0.8989,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-08,1995,3,"2",64917.85,0.8931,"8",64917.85,0.8931,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-09,1995,3,"7",127677.11,0.4863,"7",127677.11,0.4863,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-10,1995,3,"4",222202.48,0.5925,"2",222202.48,0.5925,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-11,1995,3,"8",187350.46,0.5758,"10",187350.46,0.5758,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-12,1995,3,"8",185415.8,0.8816,"10",185415.8,0.8816,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-13,1995,3,"8",223407.76,0.9334,"10",223407.76,0.9334,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-14,1995,3,"8",155408.08,0.8111,"10",155408.08,0.8111,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-15,1995,3,"2",154476.26,0.8213,"26",154476.26,0.8213,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-16,1995,3,"2",119918.6,0.8705,"30",119918.6,0.8705,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-17,1995,3,"2",228214.77,0.8999,"30",228214.77,0.8999,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-18,1995,3,"2",221804.99,0.8874,"26",221804.99,0.8874,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-19,1995,3,"2",203687.82,0.7913,"26",203687.82,0.7913,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-20,1995,3,"3",255492.21,0.6279,"13",255492.21,0.6279,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-21,1995,3,"6",217388.02,0.7357,"18",217388.02,0.7357,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-22,1995,3,"6",114090.91,0.8407,"18",114090.91,0.8407,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-23,1995,3,"2",150650.39,0.809,"23",150650.39,0.809,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-24,1995,3,"2",86379.75,0.9029,"23",86379.75,0.9029,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-25,1995,3,"2",160093.36,0.8382,"23",160093.36,0.8382,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-26,1995,3,"3",161603.33,0.8161,"14",161603.33,0.8161,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-27,1995,3,"3",161327.14,0.9034,"14",161327.14,0.9034,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-28,1995,3,"2",125624.71,0.8438,"26",125624.71,0.8438,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-29,1995,3,"2",171338.98,0.509,"4",171338.98,0.509,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-30,1995,3,"4",159921.28,0.8151,"15",159921.28,0.8151,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-03-31,1995,3,"2",154043.65,0.8417,"23",154043.65,0.8417,1.01466435757493,-1.35092937977459,0.667162217053804,0.819006262152893,0.270489991757002,0.491931048325994,-0.54573608437085,0.968245747572859,0.931853762227451,1.20331177527877
1995-04-01,1995,4,"2",193503.78,0.7869,"23",193503.78,0.7869,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-02,1995,4,"2",155076.54,0.7691,"23",155076.54,0.7691,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-03,1995,4,"2",149930.2,0.671,"4",149930.2,0.671,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-04,1995,4,"6",145664.98,0.6533,"3",145664.98,0.6533,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-05,1995,4,"6",77475.15,0.754,"3",77475.15,0.754,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-06,1995,4,"3",103133.7,0.6241,"13",103133.7,0.6241,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-07,1995,4,"3",91902.03,0.8128,"13",91902.03,0.8128,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-08,1995,4,"3",125620.86,0.7092,"13",125620.86,0.7092,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-09,1995,4,"1",66700.56,0.7388,"6",66700.56,0.7388,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-10,1995,4,"6",60749.27,0.5241,"3",60749.27,0.5241,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-11,1995,4,"8",42012,0.8728,"10",42012,0.8728,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-12,1995,4,"6",81415.11,0.8391,"18",81415.11,0.8391,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-13,1995,4,"1",127593.27,0.7641,"25",127593.27,0.7641,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-14,1995,4,"1",143384.04,0.7612,"25",143384.04,0.7612,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-15,1995,4,"3",97266.27,0.8887,"13",97266.27,0.8887,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-16,1995,4,"3",55058.99,0.9066,"13",55058.99,0.9066,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-17,1995,4,"3",39184.51,0.9354,"14",39184.51,0.9354,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-18,1995,4,"3",101536.83,0.905,"14",101536.83,0.905,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-19,1995,4,"3",75779.13,0.8914,"14",75779.13,0.8914,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-20,1995,4,"3",101211.53,0.8357,"14",101211.53,0.8357,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-21,1995,4,"1",140401.88,0.4101,"6",140401.88,0.4101,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-22,1995,4,"1",148952.35,0.5519,"6",148952.35,0.5519,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-23,1995,4,"1",116685.53,0.779,"25",116685.53,0.779,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-24,1995,4,"1",146731.4,0.8796,"27",146731.4,0.8796,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-25,1995,4,"1",153279,0.8148,"19",153279,0.8148,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-26,1995,4,"1",118448.24,0.9029,"28",118448.24,0.9029,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-27,1995,4,"1",82239.06,0.9044,"28",82239.06,0.9044,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-28,1995,4,"7",74607.28,0.7342,"7",74607.28,0.7342,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-29,1995,4,"7",73926.97,0.7531,"7",73926.97,0.7531,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-04-30,1995,4,"4",117238.48,0.7264,"12",117238.48,0.7264,-1.38541199273066,-1.2852209342624,0.14878180107306,-0.744377243651972,0.305134018122788,0.9862633198475,0.281839770398758,0.571918685033362,0.877458165023806,1.28584517465737
1995-05-01,1995,5,"4",108618.31,0.8861,"12",108618.31,0.8861,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-02,1995,5,"4",92841.27,0.8382,"12",92841.27,0.8382,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-03,1995,5,"4",76815.72,0.7686,"12",76815.72,0.7686,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-04,1995,5,"6",63089.2,0.7607,"3",63089.2,0.7607,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-05,1995,5,"6",26250.63,0.8131,"3",26250.63,0.8131,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-06,1995,5,"6",28224.51,0.5727,"3",28224.51,0.5727,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-07,1995,5,"1",77317.14,0.5747,"9",77317.14,0.5747,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-08,1995,5,"1",99251.78,0.5771,"9",99251.78,0.5771,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-09,1995,5,"1",107832.02,0.6795,"9",107832.02,0.6795,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-10,1995,5,"1",74012.22,0.7342,"9",74012.22,0.7342,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-11,1995,5,"1",70738.61,0.8904,"19",70738.61,0.8904,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-12,1995,5,"1",94361.16,0.8658,"19",94361.16,0.8658,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-13,1995,5,"1",104435.26,0.7479,"9",104435.26,0.7479,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-14,1995,5,"1",80588.53,0.7558,"9",80588.53,0.7558,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-15,1995,5,"7",61095.63,0.7417,"7",61095.63,0.7417,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-16,1995,5,"7",102505.28,0.4912,"7",102505.28,0.4912,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-17,1995,5,"2",94491.36,0.4885,"8",94491.36,0.4885,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-18,1995,5,"2",78675.41,0.5711,"8",78675.41,0.5711,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-19,1995,5,"2",46705.5,0.7484,"4",46705.5,0.7484,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-20,1995,5,"6",33085,0.7049,"3",33085,0.7049,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-21,1995,5,"4",71505.82,0.7636,"12",71505.82,0.7636,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-22,1995,5,"4",49878.87,0.7556,"2",49878.87,0.7556,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-23,1995,5,"4",54558.1,0.6342,"2",54558.1,0.6342,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-24,1995,5,"1",71281.08,0.5899,"11",71281.08,0.5899,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-25,1995,5,"7",58078.15,0.6747,"7",58078.15,0.6747,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-26,1995,5,"5",59265.7,0.879,"22",59265.7,0.879,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-27,1995,5,"5",76928.01,0.8476,"22",76928.01,0.8476,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-28,1995,5,"4",77628.94,0.7051,"2",77628.94,0.7051,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-29,1995,5,"3",78853.97,0.1881,"1",78853.97,0.1881,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-30,1995,5,"1",81015.05,0.379,"6",81015.05,0.379,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-05-31,1995,5,"1",76416.18,0.5493,"6",76416.18,0.5493,-1.16423420605157,-0.834971265742045,0.080311275678752,-1.14690461354431,0.121751045648964,0.60861518810866,-0.0687834334391922,0.132867225284661,0.462496729121404,1.3492391595585
1995-06-01,1995,6,"3",60840.49,0.7828,"13",60840.49,0.7828,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-02,1995,6,"3",40325.3,0.7563,"1",40325.3,0.7563,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-03,1995,6,"3",31411.33,0.5675,"1",31411.33,0.5675,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-04,1995,6,"3",61752.79,0.4705,"1",61752.79,0.4705,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-05,1995,6,"1",53218.41,0.6474,"6",53218.41,0.6474,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-06,1995,6,"1",71664,0.6454,"6",71664,0.6454,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-07,1995,6,"1",114030.79,0.8494,"19",114030.79,0.8494,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-08,1995,6,"3",107019.13,0.734,"13",107019.13,0.734,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-09,1995,6,"3",84658.18,0.8017,"13",84658.18,0.8017,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-10,1995,6,"3",91541.86,0.8135,"13",91541.86,0.8135,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-11,1995,6,"3",135832.52,0.5811,"1",135832.52,0.5811,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-12,1995,6,"1",118516.87,0.6594,"9",118516.87,0.6594,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-13,1995,6,"1",62318.58,0.8197,"9",62318.58,0.8197,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-14,1995,6,"1",81905.86,0.7764,"9",81905.86,0.7764,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-15,1995,6,"1",88047.33,0.6109,"6",88047.33,0.6109,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-16,1995,6,"4",56328.64,0.355,"2",56328.64,0.355,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-17,1995,6,"2",28750.36,0.8181,"8",28750.36,0.8181,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-18,1995,6,"2",72053.65,0.8535,"4",72053.65,0.8535,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-19,1995,6,"4",68736.22,0.409,"2",68736.22,0.409,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-20,1995,6,"6",49782.44,0.6109,"3",49782.44,0.6109,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-21,1995,6,"6",44857.23,0.7552,"3",44857.23,0.7552,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-22,1995,6,"1",58359.01,0.7813,"6",58359.01,0.7813,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-23,1995,6,"1",56430.13,0.9223,"6",56430.13,0.9223,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-24,1995,6,"1",67639.6,0.9224,"6",67639.6,0.9224,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-25,1995,6,"1",94284.07,0.8603,"6",94284.07,0.8603,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-26,1995,6,"1",104982.24,0.911,"25",104982.24,0.911,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-27,1995,6,"1",91668.26,0.8122,"6",91668.26,0.8122,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-28,1995,6,"1",88034.52,0.7044,"9",88034.52,0.7044,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-29,1995,6,"1",68560.3,0.7499,"9",68560.3,0.7499,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-06-30,1995,6,"1",68522.43,0.7051,"9",68522.43,0.7051,-0.771985404369192,0.222546507697224,-0.55544720095506,-1.2024714094031,-0.569498807720951,0.507708751401887,0.197672995971877,-1.02966094647775,-0.725012531633473,1.20558283593702
1995-07-01,1995,7,"3",59508.39,0.3155,"1",59508.39,0.3155,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-02,1995,7,"3",76941.67,0.4779,"1",76941.67,0.4779,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-03,1995,7,"2",89769.29,0.5255,"8",89769.29,0.5255,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-04,1995,7,"2",54336.61,0.8107,"4",54336.61,0.8107,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-05,1995,7,"2",55655.01,0.7092,"4",55655.01,0.7092,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-06,1995,7,"2",65758.81,0.7112,"4",65758.81,0.7112,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-07,1995,7,"2",79703.89,0.5174,"4",79703.89,0.5174,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-08,1995,7,"6",50939.91,0.566,"3",50939.91,0.566,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-09,1995,7,"5",45218.14,0.9197,"16",45218.14,0.9197,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-10,1995,7,"5",54441.17,0.8772,"5",54441.17,0.8772,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-11,1995,7,"1",100308.49,0.6928,"11",100308.49,0.6928,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-12,1995,7,"7",87475.11,0.7297,"7",87475.11,0.7297,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-13,1995,7,"7",52234.21,0.8046,"7",52234.21,0.8046,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-14,1995,7,"7",56763.3,0.7747,"7",56763.3,0.7747,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-15,1995,7,"1",54049.93,0.6992,"11",54049.93,0.6992,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-16,1995,7,"7",46594.43,0.4482,"7",46594.43,0.4482,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-17,1995,7,"7",62693.59,0.6705,"7",62693.59,0.6705,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-18,1995,7,"7",55340.19,0.6093,"7",55340.19,0.6093,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-19,1995,7,"4",62347.22,0.4325,"2",62347.22,0.4325,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-20,1995,7,"6",67097.39,0.1778,"3",67097.39,0.1778,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-21,1995,7,"2",42737.63,0.7287,"4",42737.63,0.7287,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-22,1995,7,"2",47867.8,0.7474,"4",47867.8,0.7474,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-23,1995,7,"6",60404.65,0.7347,"3",60404.65,0.7347,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-24,1995,7,"6",68241.49,0.6222,"3",68241.49,0.6222,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-25,1995,7,"4",76418.13,0.4712,"2",76418.13,0.4712,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-26,1995,7,"4",78048.46,0.58,"2",78048.46,0.58,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-27,1995,7,"4",70619.07,0.43,"2",70619.07,0.43,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-28,1995,7,"5",59163.98,0.5423,"5",59163.98,0.5423,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-29,1995,7,"5",43224.59,0.7266,"5",43224.59,0.7266,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-30,1995,7,"5",69444.58,0.6775,"5",69444.58,0.6775,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-07-31,1995,7,"5",30471.26,0.8217,"5",30471.26,0.8217,-0.292847525664641,1.05765770745639,-1.42585435454105,-1.12130149303088,-0.958772518380545,0.0943412578260477,1.04921237901838,-1.53429624708541,-1.73239605669293,1.07349793586133
1995-08-01,1995,8,"1",46249.36,0.848,"6",46249.36,0.848,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-02,1995,8,"1",42506.83,0.8304,"6",42506.83,0.8304,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-03,1995,8,"1",65127.19,0.7383,"9",65127.19,0.7383,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-04,1995,8,"1",103542.69,0.717,"9",103542.69,0.717,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-05,1995,8,"1",80465.33,0.6388,"9",80465.33,0.6388,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-06,1995,8,"1",57634.8,0.7538,"9",57634.8,0.7538,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-07,1995,8,"1",56339.74,0.701,"6",56339.74,0.701,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-08,1995,8,"1",63338.35,0.7716,"6",63338.35,0.7716,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-09,1995,8,"4",133606.06,0.7466,"12",133606.06,0.7466,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-10,1995,8,"4",88707.46,0.9065,"12",88707.46,0.9065,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-11,1995,8,"4",26055.46,0.9433,"12",26055.46,0.9433,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-12,1995,8,"8",54546.25,0.7516,"10",54546.25,0.7516,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-13,1995,8,"8",20757.25,0.9099,"10",20757.25,0.9099,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-14,1995,8,"8",38850.68,0.8932,"10",38850.68,0.8932,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-15,1995,8,"8",80344.66,0.738,"10",80344.66,0.738,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-16,1995,8,"6",88282.96,0.6354,"3",88282.96,0.6354,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-17,1995,8,"6",75903.78,0.3884,"3",75903.78,0.3884,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-18,1995,8,"1",75554.83,0.6407,"9",75554.83,0.6407,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-19,1995,8,"1",66759.76,0.662,"9",66759.76,0.662,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-20,1995,8,"4",76386.76,0.7361,"12",76386.76,0.7361,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-21,1995,8,"8",69933.54,0.6427,"10",69933.54,0.6427,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-22,1995,8,"6",74325.18,0.4685,"3",74325.18,0.4685,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-23,1995,8,"3",57094.6,0.099,"1",57094.6,0.099,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-24,1995,8,"2",38090.32,0.8238,"4",38090.32,0.8238,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-25,1995,8,"2",50071,0.7105,"4",50071,0.7105,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-26,1995,8,"3",50443.32,0.9523,"13",50443.32,0.9523,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-27,1995,8,"3",59094.83,0.9115,"13",59094.83,0.9115,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-28,1995,8,"3",75083.27,0.8697,"13",75083.27,0.8697,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-29,1995,8,"3",78196.26,0.808,"13",78196.26,0.808,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-30,1995,8,"1",51915.51,0.8012,"6",51915.51,0.8012,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-08-31,1995,8,"1",27147.11,0.9119,"6",27147.11,0.9119,-0.145568748619482,1.50575150715449,-1.82789506029034,-0.74989282986335,-1.35030998794568,-0.699311257805548,1.28581449789381,-1.43810321777633,-0.722190819298064,0.914968458451694
1995-09-01,1995,9,"1",42208,0.804,"6",42208,0.804,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-02,1995,9,"1",81465.3,0.711,"9",81465.3,0.711,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-03,1995,9,"1",51747.84,0.9096,"19",51747.84,0.9096,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-04,1995,9,"1",116691.37,0.7055,"11",116691.37,0.7055,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-05,1995,9,"3",58868.17,0.871,"24",58868.17,0.871,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-06,1995,9,"3",60847.66,0.8533,"24",60847.66,0.8533,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-07,1995,9,"3",51151.57,0.8957,"24",51151.57,0.8957,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-08,1995,9,"1",66945.28,0.8106,"11",66945.28,0.8106,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-09,1995,9,"1",41022.81,0.8522,"11",41022.81,0.8522,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-10,1995,9,"1",61937.88,0.7764,"11",61937.88,0.7764,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-11,1995,9,"3",60650.66,0.7071,"1",60650.66,0.7071,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-12,1995,9,"5",82760.63,0.5825,"5",82760.63,0.5825,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-13,1995,9,"5",84786.53,0.6654,"5",84786.53,0.6654,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-14,1995,9,"1",134700.44,0.7666,"19",134700.44,0.7666,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-15,1995,9,"3",106009.33,0.793,"1",106009.33,0.793,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-16,1995,9,"3",94623.6,0.5592,"1",94623.6,0.5592,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-17,1995,9,"1",71751.52,0.7664,"6",71751.52,0.7664,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-18,1995,9,"1",91712.58,0.8038,"6",91712.58,0.8038,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-19,1995,9,"1",110933.56,0.7508,"6",110933.56,0.7508,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-20,1995,9,"3",88115.47,0.7347,"13",88115.47,0.7347,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-21,1995,9,"8",66215.48,0.7917,"10",66215.48,0.7917,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-22,1995,9,"8",92812.83,0.7444,"10",92812.83,0.7444,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-23,1995,9,"8",57687.65,0.7949,"10",57687.65,0.7949,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-24,1995,9,"8",113051.83,0.668,"10",113051.83,0.668,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-25,1995,9,"2",117148.92,0.8593,"23",117148.92,0.8593,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-26,1995,9,"2",77767.49,0.8627,"4",77767.49,0.8627,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-27,1995,9,"3",94575.12,0.8716,"14",94575.12,0.8716,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-28,1995,9,"3",84075.56,0.8914,"13",84075.56,0.8914,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-29,1995,9,"3",72532.43,0.5286,"1",72532.43,0.5286,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-09-30,1995,9,"4",87589.39,0.4387,"2",87589.39,0.4387,0.0130833211777213,1.2962533543399,-1.81463441822105,-0.206661379514254,-1.02315078705405,-1.23022536719176,-0.559116745977459,0.0559245115017108,-0.091122656084233,0.636542014384106
1995-10-01,1995,10,"4",79632.98,0.8288,"21",79632.98,0.8288,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-02,1995,10,"4",55131.23,0.9259,"21",55131.23,0.9259,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-03,1995,10,"4",94670.65,0.9047,"21",94670.65,0.9047,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-04,1995,10,"2",120755.94,0.764,"8",120755.94,0.764,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-05,1995,10,"4",65226.79,0.8949,"21",65226.79,0.8949,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-06,1995,10,"4",71853.69,0.8773,"21",71853.69,0.8773,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-07,1995,10,"7",224621.24,0.6061,"7",224621.24,0.6061,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-08,1995,10,"4",150797.3,0.8292,"21",150797.3,0.8292,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-09,1995,10,"4",72581.33,0.8727,"15",72581.33,0.8727,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-10,1995,10,"6",61426.59,0.7944,"3",61426.59,0.7944,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-11,1995,10,"6",93971.02,0.5941,"3",93971.02,0.5941,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-12,1995,10,"6",116210.57,0.5781,"3",116210.57,0.5781,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-13,1995,10,"7",134747.64,0.7157,"7",134747.64,0.7157,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-14,1995,10,"5",89771.6,0.8129,"16",89771.6,0.8129,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-15,1995,10,"5",146103.91,0.7548,"22",146103.91,0.7548,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-16,1995,10,"7",141290.82,0.4626,"7",141290.82,0.4626,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-17,1995,10,"2",89701.9,0.6819,"4",89701.9,0.6819,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-18,1995,10,"2",81072.02,0.8874,"23",81072.02,0.8874,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-19,1995,10,"2",147254.2,0.8216,"23",147254.2,0.8216,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-20,1995,10,"3",99374.19,0.8285,"13",99374.19,0.8285,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-21,1995,10,"1",107896.57,0.5541,"6",107896.57,0.5541,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-22,1995,10,"4",113308.6,0.7839,"15",113308.6,0.7839,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-23,1995,10,"5",167070.44,0.6898,"22",167070.44,0.6898,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-24,1995,10,"4",157822.36,0.7961,"21",157822.36,0.7961,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-25,1995,10,"4",120826.58,0.8638,"21",120826.58,0.8638,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-26,1995,10,"4",153049.8,0.7555,"21",153049.8,0.7555,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-27,1995,10,"2",48566.66,0.8002,"4",48566.66,0.8002,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-28,1995,10,"6",61659.29,0.364,"3",61659.29,0.364,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-29,1995,10,"6",76359.52,0.0209,"3",76359.52,0.0209,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-30,1995,10,"1",110845.06,0.6517,"9",110845.06,0.6517,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-10-31,1995,10,"1",155871.66,0.7826,"9",155871.66,0.7826,-0.263540734090071,0.912196896149434,-1.37089446918377,0.600174787512897,-1.05220280263781,-1.38818713087846,0.076960383030807,-0.487514789319513,0.0055844376039504,0.220409891607443
1995-11-01,1995,11,"1",133486.9,0.936,"9",133486.9,0.936,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-02,1995,11,"1",177018.95,0.9352,"9",177018.95,0.9352,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-03,1995,11,"1",287879.71,0.7471,"9",287879.71,0.7471,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-04,1995,11,"5",198935.76,0.7601,"16",198935.76,0.7601,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-05,1995,11,"5",162978.32,0.781,"16",162978.32,0.781,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-06,1995,11,"5",122476.71,0.7019,"17",122476.71,0.7019,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-07,1995,11,"1",78481.46,0.7094,"6",78481.46,0.7094,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-08,1995,11,"3",89185.41,0.7018,"13",89185.41,0.7018,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-09,1995,11,"3",153704.47,0.5991,"13",153704.47,0.5991,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-10,1995,11,"1",198293.67,0.7596,"19",198293.67,0.7596,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-11,1995,11,"1",287332.18,0.7795,"27",287332.18,0.7795,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-12,1995,11,"5",180492.48,0.7397,"16",180492.48,0.7397,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-13,1995,11,"1",92299.43,0.7445,"9",92299.43,0.7445,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-14,1995,11,"1",156124.43,0.7304,"9",156124.43,0.7304,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-15,1995,11,"1",158789.24,0.8211,"28",158789.24,0.8211,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-16,1995,11,"3",219899.26,0.6892,"24",219899.26,0.6892,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-17,1995,11,"1",207226.2,0.7947,"19",207226.2,0.7947,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-18,1995,11,"1",210361.45,0.8676,"9",210361.45,0.8676,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-19,1995,11,"1",135458.39,0.8405,"9",135458.39,0.8405,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-20,1995,11,"5",101101.35,0.7884,"16",101101.35,0.7884,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-21,1995,11,"4",107119.59,0.7175,"2",107119.59,0.7175,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-22,1995,11,"6",114750.61,0.4667,"3",114750.61,0.4667,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-23,1995,11,"6",254517.76,-0.0426,"3",254517.76,-0.0426,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-24,1995,11,"1",351565.52,0.6266,"19",351565.52,0.6266,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-25,1995,11,"1",216140.14,0.7216,"19",216140.14,0.7216,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-26,1995,11,"1",143981.51,0.946,"11",143981.51,0.946,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-27,1995,11,"1",174988.96,0.7536,"19",174988.96,0.7536,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-28,1995,11,"1",115318.99,0.8861,"27",115318.99,0.8861,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-29,1995,11,"1",118709.92,0.8987,"27",118709.92,0.8987,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-11-30,1995,11,"5",80537.56,0.9345,"16",80537.56,0.9345,-1.62177966435122,0.13108036337846,0.152881020642004,0.827480462559967,0.672206698267376,-1.40984620890911,-0.486593137345752,-0.136787628160721,-0.348827203509187,-0.247146962844692
1995-12-01,1995,12,"5",158245.73,0.8385,"16",158245.73,0.8385,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-02,1995,12,"4",233376.66,0.8873,"12",233376.66,0.8873,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-03,1995,12,"5",174717.05,0.6713,"17",174717.05,0.6713,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-04,1995,12,"5",189320.93,0.8801,"17",189320.93,0.8801,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-05,1995,12,"5",230257.72,0.8457,"17",230257.72,0.8457,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-06,1995,12,"5",238923.26,0.8396,"17",238923.26,0.8396,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-07,1995,12,"5",222908.72,0.7198,"17",222908.72,0.7198,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-08,1995,12,"5",145617.99,0.7071,"17",145617.99,0.7071,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-09,1995,12,"5",96604.29,0.8138,"17",96604.29,0.8138,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-10,1995,12,"5",133605.47,0.7783,"17",133605.47,0.7783,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-11,1995,12,"5",152638.14,0.8562,"17",152638.14,0.8562,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-12,1995,12,"1",289520.69,0.9194,"25",289520.69,0.9194,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-13,1995,12,"1",467559.83,0.9324,"25",467559.83,0.9324,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-14,1995,12,"1",393610.54,0.881,"25",393610.54,0.881,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-15,1995,12,"1",282203.68,0.9078,"27",282203.68,0.9078,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-16,1995,12,"1",175554.5,0.902,"27",175554.5,0.902,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-17,1995,12,"1",147793.16,0.8927,"27",147793.16,0.8927,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-18,1995,12,"1",180263.49,0.872,"27",180263.49,0.872,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-19,1995,12,"1",254609.6,0.8962,"28",254609.6,0.8962,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-20,1995,12,"1",229336.3,0.8552,"28",229336.3,0.8552,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-21,1995,12,"1",205668.61,0.8377,"28",205668.61,0.8377,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-22,1995,12,"1",203247.44,0.8261,"28",203247.44,0.8261,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-23,1995,12,"1",180858.03,0.8264,"28",180858.03,0.8264,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-24,1995,12,"1",145070.8,0.8648,"28",145070.8,0.8648,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-25,1995,12,"1",138371.44,0.8793,"28",138371.44,0.8793,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-26,1995,12,"1",139152.19,0.8501,"28",139152.19,0.8501,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-27,1995,12,"1",115105.74,0.8684,"28",115105.74,0.8684,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-28,1995,12,"1",140960.95,0.8554,"28",140960.95,0.8554,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-29,1995,12,"1",370727.58,0.7449,"28",370727.58,0.7449,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-30,1995,12,"7",431024.41,0.7379,"29",431024.41,0.7379,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1995-12-31,1995,12,"7",335757.19,0.6886,"29",335757.19,0.6886,-1.62528033360989,-0.456127779215228,0.602837892164002,1.32658962023306,1.2758747393084,-1.46159758807723,-2.84157634493349,0.297874753870822,0.338044008758471,-0.463953938296638
1996-01-01,1996,1,"7",277341.72,0.6559,"29",277341.72,0.6559,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-02,1996,1,"5",207537.56,0.8515,"22",207537.56,0.8515,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-03,1996,1,"5",165051.18,0.9259,"22",165051.18,0.9259,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-04,1996,1,"5",190402.94,0.9557,"22",190402.94,0.9557,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-05,1996,1,"7",380346.32,0.7388,"29",380346.32,0.7388,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-06,1996,1,"7",736899.55,0.7483,"29",736899.55,0.7483,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-07,1996,1,"7",432347.19,0.8127,"29",432347.19,0.8127,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-08,1996,1,"7",451671.86,0.7908,"29",451671.86,0.7908,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-09,1996,1,"7",350011.23,0.6515,"29",350011.23,0.6515,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-10,1996,1,"4",246622.22,0.7475,"21",246622.22,0.7475,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-11,1996,1,"7",284507.61,0.7285,"29",284507.61,0.7285,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-12,1996,1,"7",175270.74,0.704,"29",175270.74,0.704,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-13,1996,1,"5",219652.98,0.9398,"22",219652.98,0.9398,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-14,1996,1,"5",291888.12,0.6511,"22",291888.12,0.6511,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-15,1996,1,"5",160038.09,0.7898,"17",160038.09,0.7898,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-16,1996,1,"4",95980.81,0.8196,"12",95980.81,0.8196,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-17,1996,1,"4",105350.14,0.8632,"12",105350.14,0.8632,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-18,1996,1,"4",169276.69,0.6282,"12",169276.69,0.6282,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-19,1996,1,"5",125002.74,0.881,"5",125002.74,0.881,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-20,1996,1,"5",405923.74,0.73,"22",405923.74,0.73,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-21,1996,1,"1",413102.56,0.8807,"27",413102.56,0.8807,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-22,1996,1,"1",489429.71,0.8247,"27",489429.71,0.8247,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-23,1996,1,"1",390923.44,0.7803,"27",390923.44,0.7803,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-24,1996,1,"1",271676.72,0.834,"27",271676.72,0.834,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-25,1996,1,"1",322948.72,0.8776,"27",322948.72,0.8776,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-26,1996,1,"1",312682.48,0.9429,"27",312682.48,0.9429,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-27,1996,1,"1",232966.28,0.9243,"27",232966.28,0.9243,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-28,1996,1,"1",279675.01,0.8787,"27",279675.01,0.8787,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-29,1996,1,"1",212027.57,0.9257,"27",212027.57,0.9257,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-30,1996,1,"1",193432.36,0.9614,"27",193432.36,0.9614,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-01-31,1996,1,"1",123401.07,0.9529,"27",123401.07,0.9529,-0.663424077714154,-0.991775056788561,0.760566748022368,1.79571775214568,1.49754906535722,-1.24151027459234,-0.86050533008681,2.19151151095394,0.0888954521869295,-0.511686990272875
1996-02-01,1996,2,"1",105000.45,0.8971,"27",105000.45,0.8971,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-02,1996,2,"1",96700.39,0.8437,"19",96700.39,0.8437,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-03,1996,2,"1",108609.02,0.6574,"9",108609.02,0.6574,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-04,1996,2,"5",148881.51,0.4913,"5",148881.51,0.4913,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-05,1996,2,"4",215315.45,0.4875,"2",215315.45,0.4875,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-06,1996,2,"2",382712.87,0.2915,"8",382712.87,0.2915,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-07,1996,2,"2",396822.01,0.2885,"8",396822.01,0.2885,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-08,1996,2,"5",283845.63,0.5548,"5",283845.63,0.5548,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-09,1996,2,"5",243168.67,0.6143,"5",243168.67,0.6143,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-10,1996,2,"5",253130.95,0.366,"5",253130.95,0.366,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-11,1996,2,"3",153122.4,0.4895,"1",153122.4,0.4895,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-12,1996,2,"3",167503.46,0.7222,"1",167503.46,0.7222,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-13,1996,2,"1",135853.92,0.8031,"19",135853.92,0.8031,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-14,1996,2,"1",202338.84,0.8559,"6",202338.84,0.8559,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-15,1996,2,"3",171546.94,0.8666,"13",171546.94,0.8666,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-16,1996,2,"3",216931.45,0.9027,"13",216931.45,0.9027,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-17,1996,2,"3",144396.08,0.8445,"13",144396.08,0.8445,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-18,1996,2,"3",226507.43,0.833,"14",226507.43,0.833,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-19,1996,2,"1",298853.36,0.9502,"19",298853.36,0.9502,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-20,1996,2,"1",326914.21,0.7999,"25",326914.21,0.7999,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-21,1996,2,"3",322886.23,0.6714,"13",322886.23,0.6714,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-22,1996,2,"8",154368.21,0.8812,"10",154368.21,0.8812,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-23,1996,2,"2",153539.31,0.7935,"20",153539.31,0.7935,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-24,1996,2,"2",146125.76,0.7768,"8",146125.76,0.7768,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-25,1996,2,"2",149314.31,0.8135,"8",149314.31,0.8135,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-26,1996,2,"2",96979.52,0.7101,"8",96979.52,0.7101,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-27,1996,2,"3",103559.73,0.2528,"1",103559.73,0.2528,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-28,1996,2,"1",136717.92,0.5459,"6",136717.92,0.5459,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-02-29,1996,2,"1",81478.93,0.885,"25",81478.93,0.885,0.83920731177506,-1.2405348027052,1.06638402168257,1.76855812744999,1.70671607979448,-1.19422346383184,-0.812688779803995,1.6135633065507,0.328711269229493,-0.594254018973392
1996-03-01,1996,3,"1",90846.37,0.9671,"25",90846.37,0.9671,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-02,1996,3,"1",66206.55,0.9575,"25",66206.55,0.9575,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-03,1996,3,"1",79001.42,0.9619,"25",79001.42,0.9619,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-04,1996,3,"1",73723.82,0.9594,"25",73723.82,0.9594,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-05,1996,3,"1",66692.64,0.9129,"25",66692.64,0.9129,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-06,1996,3,"1",131602.45,0.7722,"6",131602.45,0.7722,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-07,1996,3,"5",140849.43,0.8898,"17",140849.43,0.8898,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-08,1996,3,"5",222985.9,0.8621,"17",222985.9,0.8621,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-09,1996,3,"5",261090.89,0.777,"17",261090.89,0.777,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-10,1996,3,"5",205581.95,0.8059,"17",205581.95,0.8059,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-11,1996,3,"4",191806.39,0.6873,"12",191806.39,0.6873,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-12,1996,3,"5",340378.96,0.545,"22",340378.96,0.545,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-13,1996,3,"5",336905.97,0.9166,"5",336905.97,0.9166,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-14,1996,3,"5",263207.62,0.9531,"5",263207.62,0.9531,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-15,1996,3,"5",209508.66,0.9117,"5",209508.66,0.9117,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-16,1996,3,"1",166445.66,0.8336,"27",166445.66,0.8336,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-17,1996,3,"1",127925.88,0.8806,"27",127925.88,0.8806,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-18,1996,3,"1",82165.42,0.9286,"27",82165.42,0.9286,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-19,1996,3,"1",87777.41,0.9164,"27",87777.41,0.9164,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-20,1996,3,"1",145281.21,0.8961,"27",145281.21,0.8961,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-21,1996,3,"5",206786.59,0.776,"16",206786.59,0.776,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-22,1996,3,"5",157967.4,0.8047,"16",157967.4,0.8047,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-23,1996,3,"5",227802.97,0.7303,"16",227802.97,0.7303,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-24,1996,3,"5",243401.75,0.7236,"16",243401.75,0.7236,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-25,1996,3,"1",183034.35,0.8141,"27",183034.35,0.8141,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-26,1996,3,"1",125211.96,0.9085,"9",125211.96,0.9085,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-27,1996,3,"1",120777.65,0.7518,"9",120777.65,0.7518,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-28,1996,3,"1",89675.29,0.8491,"9",89675.29,0.8491,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-29,1996,3,"1",111416.36,0.933,"9",111416.36,0.933,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-30,1996,3,"1",107031.74,0.8694,"9",107031.74,0.8694,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-03-31,1996,3,"5",113686.13,0.8008,"16",113686.13,0.8008,-1.5918005325994,-1.35782963416943,0.895973449146664,0.444499061514004,1.19282996620626,-0.503998111170403,-0.308227030431224,2.41381890574183,0.0142265971696896,-0.711399355847375
1996-04-01,1996,4,"1",62180.13,0.7603,"9",62180.13,0.7603,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-02,1996,4,"1",54777.8,0.7835,"9",54777.8,0.7835,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-03,1996,4,"5",133032.08,0.7804,"16",133032.08,0.7804,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-04,1996,4,"5",99651.07,0.8669,"16",99651.07,0.8669,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-05,1996,4,"5",50341.6,0.9107,"16",50341.6,0.9107,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-06,1996,4,"5",51941.15,0.9202,"16",51941.15,0.9202,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-07,1996,4,"4",51952.6,0.8518,"12",51952.6,0.8518,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-08,1996,4,"4",91029.15,0.8098,"12",91029.15,0.8098,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-09,1996,4,"4",79983.09,0.8545,"12",79983.09,0.8545,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-10,1996,4,"5",95272.05,0.7862,"5",95272.05,0.7862,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-11,1996,4,"5",78715.01,0.9117,"5",78715.01,0.9117,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-12,1996,4,"5",51921.77,0.8913,"5",51921.77,0.8913,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-13,1996,4,"5",139212.65,0.7365,"16",139212.65,0.7365,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-14,1996,4,"4",111340.26,0.7714,"12",111340.26,0.7714,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-15,1996,4,"4",73163.36,0.8701,"12",73163.36,0.8701,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-16,1996,4,"4",52386.85,0.935,"2",52386.85,0.935,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-17,1996,4,"4",38416.51,0.8163,"2",38416.51,0.8163,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-18,1996,4,"4",74780.29,0.6313,"2",74780.29,0.6313,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-19,1996,4,"7",109955.8,0.439,"7",109955.8,0.439,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-20,1996,4,"7",108871.36,0.5161,"7",108871.36,0.5161,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-21,1996,4,"1",105779.98,0.6164,"11",105779.98,0.6164,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-22,1996,4,"7",106390.46,0.5542,"7",106390.46,0.5542,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-23,1996,4,"7",83693.44,0.5791,"7",83693.44,0.5791,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-24,1996,4,"7",98178.69,0.5691,"7",98178.69,0.5691,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-25,1996,4,"6",82040.16,0.6185,"3",82040.16,0.6185,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-26,1996,4,"6",110344.23,0.3811,"3",110344.23,0.3811,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-27,1996,4,"1",121410.59,0.6115,"9",121410.59,0.6115,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-28,1996,4,"3",136529.43,0.4694,"1",136529.43,0.4694,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-29,1996,4,"3",141720.24,0.5502,"1",141720.24,0.5502,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-04-30,1996,4,"1",138458.55,0.6194,"11",138458.55,0.6194,-1.06927753005321,-1.36093118835201,0.975680239347447,-0.963415530630245,0.673670955340965,0.281262888483597,-0.896637874308911,0.729009138133148,0.367061071473119,-0.968352964316214
1996-05-01,1996,5,"1",82386.54,0.8207,"11",82386.54,0.8207,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-02,1996,5,"1",71943.89,0.7624,"11",71943.89,0.7624,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-03,1996,5,"1",112211.6,0.7032,"11",112211.6,0.7032,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-04,1996,5,"1",156660.07,0.7712,"9",156660.07,0.7712,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-05,1996,5,"1",112056.03,0.755,"9",112056.03,0.755,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-06,1996,5,"1",124388.79,0.6406,"9",124388.79,0.6406,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-07,1996,5,"1",83807.4,0.6438,"9",83807.4,0.6438,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-08,1996,5,"1",45162.68,0.8386,"6",45162.68,0.8386,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-09,1996,5,"1",111947.12,0.8563,"6",111947.12,0.8563,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-10,1996,5,"1",127731.89,0.8718,"19",127731.89,0.8718,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-11,1996,5,"1",107691.23,0.8171,"19",107691.23,0.8171,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-12,1996,5,"1",75855.9,0.7878,"9",75855.9,0.7878,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-13,1996,5,"1",56648.45,0.8738,"9",56648.45,0.8738,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-14,1996,5,"1",134716.64,0.9293,"9",134716.64,0.9293,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-15,1996,5,"1",146119.48,0.8315,"19",146119.48,0.8315,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-16,1996,5,"1",112419.26,0.8063,"19",112419.26,0.8063,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-17,1996,5,"1",84264.26,0.772,"11",84264.26,0.772,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-18,1996,5,"1",40939.1,0.9414,"11",40939.1,0.9414,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-19,1996,5,"1",27437.68,0.9174,"11",27437.68,0.9174,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-20,1996,5,"3",79707.35,0.3488,"1",79707.35,0.3488,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-21,1996,5,"6",107343.75,0.0151,"3",107343.75,0.0151,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-22,1996,5,"4",101757.53,0.5827,"2",101757.53,0.5827,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-23,1996,5,"7",85463.8,0.5471,"7",85463.8,0.5471,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-24,1996,5,"2",53877.68,0.7404,"8",53877.68,0.7404,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-25,1996,5,"2",58981.07,0.7149,"8",58981.07,0.7149,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-26,1996,5,"2",56942.8,0.7879,"4",56942.8,0.7879,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-27,1996,5,"2",66182.16,0.7204,"4",66182.16,0.7204,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-28,1996,5,"4",101586.68,0.5204,"2",101586.68,0.5204,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-29,1996,5,"4",54853.77,0.738,"2",54853.77,0.738,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-30,1996,5,"4",52025.16,0.8356,"2",52025.16,0.8356,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-05-31,1996,5,"2",122736.92,0.7253,"4",122736.92,0.7253,-1.4649424156917,-0.958136345813651,0.821163713506719,-1.08198816785563,-0.514201332092718,0.193226250898333,0.655434363018416,-0.0207659224510996,0.628855729051247,-1.19046732832978
1996-06-01,1996,6,"2",107993.31,0.843,"23",107993.31,0.843,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-02,1996,6,"2",84871.57,0.7037,"4",84871.57,0.7037,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-03,1996,6,"4",79245.68,0.7593,"2",79245.68,0.7593,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-04,1996,6,"4",72065.56,0.8739,"15",72065.56,0.8739,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-05,1996,6,"4",87095.09,0.7242,"12",87095.09,0.7242,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-06,1996,6,"6",83013.23,0.5565,"3",83013.23,0.5565,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-07,1996,6,"4",49925.3,0.7644,"2",49925.3,0.7644,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-08,1996,6,"4",63604.43,0.7912,"2",63604.43,0.7912,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-09,1996,6,"4",48695,0.804,"2",48695,0.804,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-10,1996,6,"4",52425.69,0.8142,"2",52425.69,0.8142,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-11,1996,6,"4",77007.71,0.9034,"15",77007.71,0.9034,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-12,1996,6,"6",89186.51,0.8027,"18",89186.51,0.8027,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-13,1996,6,"6",74984.52,0.7666,"18",74984.52,0.7666,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-14,1996,6,"1",81359.68,0.6864,"6",81359.68,0.6864,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-15,1996,6,"1",61181.53,0.6916,"6",61181.53,0.6916,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-16,1996,6,"1",51446.73,0.6481,"6",51446.73,0.6481,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-17,1996,6,"6",64754.16,0.2133,"3",64754.16,0.2133,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-18,1996,6,"1",67620.66,0.6844,"9",67620.66,0.6844,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-19,1996,6,"3",67433.51,0.4582,"1",67433.51,0.4582,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-20,1996,6,"1",82712.43,0.5752,"11",82712.43,0.5752,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-21,1996,6,"3",57871.84,0.6553,"1",57871.84,0.6553,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-22,1996,6,"3",51649.46,0.5004,"1",51649.46,0.5004,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-23,1996,6,"6",64938.54,0.6169,"3",64938.54,0.6169,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-24,1996,6,"6",84877.78,0.6142,"3",84877.78,0.6142,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-25,1996,6,"8",52737.46,0.8174,"10",52737.46,0.8174,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-26,1996,6,"8",38683.13,0.7998,"10",38683.13,0.7998,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-27,1996,6,"6",27137.53,0.6706,"3",27137.53,0.6706,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-28,1996,6,"3",82724.5,0.3573,"1",82724.5,0.3573,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-29,1996,6,"3",68274.16,0.5935,"1",68274.16,0.5935,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-06-30,1996,6,"2",43234.72,0.8065,"4",43234.72,0.8065,0.0170925225938271,-0.179433315313773,0.173983908766915,-1.1397407544448,-0.765540719990886,0.215950421448445,0.965656917366593,-1.04416619604173,-1.59533820809093,-1.35439244828047
1996-07-01,1996,7,"2",66333.93,0.7748,"8",66333.93,0.7748,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-02,1996,7,"2",44070.56,0.8122,"8",44070.56,0.8122,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-03,1996,7,"2",21500.31,0.9095,"8",21500.31,0.9095,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-04,1996,7,"2",33006.05,0.9371,"8",33006.05,0.9371,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-05,1996,7,"2",72336.24,0.7286,"4",72336.24,0.7286,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-06,1996,7,"2",73345.08,0.6712,"8",73345.08,0.6712,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-07,1996,7,"3",62683.53,0.8129,"1",62683.53,0.8129,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-08,1996,7,"3",46195.99,0.5635,"1",46195.99,0.5635,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-09,1996,7,"8",90939.53,0.6661,"10",90939.53,0.6661,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-10,1996,7,"8",50705.25,0.8521,"10",50705.25,0.8521,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-11,1996,7,"8",24467.54,0.8839,"10",24467.54,0.8839,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-12,1996,7,"8",67773.31,0.8059,"10",67773.31,0.8059,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-13,1996,7,"2",54385.49,0.7531,"4",54385.49,0.7531,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-14,1996,7,"3",81227.37,0.721,"13",81227.37,0.721,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-15,1996,7,"1",91289.83,0.8597,"25",91289.83,0.8597,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-16,1996,7,"1",80803.35,0.7448,"6",80803.35,0.7448,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-17,1996,7,"1",38286.72,0.8202,"6",38286.72,0.8202,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-18,1996,7,"1",29457.96,0.8059,"6",29457.96,0.8059,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-19,1996,7,"1",55147.99,0.6648,"6",55147.99,0.6648,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-20,1996,7,"1",48803.7,0.6366,"6",48803.7,0.6366,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-21,1996,7,"5",68007.52,0.6126,"5",68007.52,0.6126,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-22,1996,7,"6",66160.83,-0.0759,"3",66160.83,-0.0759,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-23,1996,7,"3",64707.5,0.1806,"1",64707.5,0.1806,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-24,1996,7,"3",71836.98,0.3843,"1",71836.98,0.3843,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-25,1996,7,"8",24888.1,0.8713,"10",24888.1,0.8713,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-26,1996,7,"8",23375.64,0.8798,"10",23375.64,0.8798,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-27,1996,7,"8",41191.11,0.8097,"10",41191.11,0.8097,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-28,1996,7,"8",43743.13,0.767,"10",43743.13,0.767,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-29,1996,7,"4",50511.33,0.5655,"2",50511.33,0.5655,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-30,1996,7,"4",47254.89,0.68,"2",47254.89,0.68,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-07-31,1996,7,"4",47741.06,0.5994,"2",47741.06,0.5994,0.503656378642462,0.744661639475141,-0.646364610150465,-1.05454762247391,-0.726210981840773,0.126183390938894,1.30265731345919,-1.13323355061201,-2.01614430679914,-1.47449729586212
1996-08-01,1996,8,"3",45799.96,0.2601,"1",45799.96,0.2601,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-02,1996,8,"8",41979.74,0.8144,"10",41979.74,0.8144,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-03,1996,8,"8",60408.43,0.7336,"10",60408.43,0.7336,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-04,1996,8,"4",37812.49,0.9073,"12",37812.49,0.9073,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-05,1996,8,"4",80223.22,0.6081,"2",80223.22,0.6081,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-06,1996,8,"5",63876.59,0.6677,"5",63876.59,0.6677,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-07,1996,8,"4",68896.08,0.8326,"12",68896.08,0.8326,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-08,1996,8,"4",77746.31,0.7276,"2",77746.31,0.7276,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-09,1996,8,"4",80419.65,0.7337,"2",80419.65,0.7337,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-10,1996,8,"4",73882,0.6214,"2",73882,0.6214,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-11,1996,8,"5",66153.05,0.634,"5",66153.05,0.634,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-12,1996,8,"5",44009.22,0.6322,"5",44009.22,0.6322,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-13,1996,8,"1",47150.15,0.6991,"6",47150.15,0.6991,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-14,1996,8,"5",38243.23,0.681,"5",38243.23,0.681,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-15,1996,8,"5",46603.02,0.5493,"5",46603.02,0.5493,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-16,1996,8,"6",50889.09,0.4946,"3",50889.09,0.4946,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-17,1996,8,"4",76687.11,0.7878,"12",76687.11,0.7878,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-18,1996,8,"5",73044.78,0.4606,"5",73044.78,0.4606,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-19,1996,8,"5",64735.07,0.4145,"5",64735.07,0.4145,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-20,1996,8,"5",45807.76,0.5762,"5",45807.76,0.5762,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-21,1996,8,"5",36779.32,0.743,"5",36779.32,0.743,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-22,1996,8,"1",68148.51,0.6947,"11",68148.51,0.6947,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-23,1996,8,"1",78493.57,0.658,"11",78493.57,0.658,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-24,1996,8,"3",68140.63,0.5687,"1",68140.63,0.5687,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-25,1996,8,"3",36013.22,0.5761,"1",36013.22,0.5761,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-26,1996,8,"3",56527.83,0.4171,"1",56527.83,0.4171,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-27,1996,8,"1",33833.8,0.8068,"6",33833.8,0.8068,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-28,1996,8,"1",39786.16,0.8103,"6",39786.16,0.8103,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-29,1996,8,"1",72658.23,0.5797,"6",72658.23,0.5797,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-30,1996,8,"1",65154.31,0.5724,"6",65154.31,0.5724,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-08-31,1996,8,"1",49148.67,0.7103,"6",49148.67,0.7103,0.0817975547219229,1.19647557429921,-1.20309369220091,-0.71775161097641,-1.40664129884545,-0.483054847969217,1.2372752163871,-0.276164946411119,-2.09893420118204,-1.53105972782714
1996-09-01,1996,9,"1",49617.43,0.7328,"6",49617.43,0.7328,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-02,1996,9,"1",33884.18,0.8588,"6",33884.18,0.8588,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-03,1996,9,"1",82558.58,0.801,"6",82558.58,0.801,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-04,1996,9,"1",100527.49,0.7859,"6",100527.49,0.7859,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-05,1996,9,"1",100064.05,0.8039,"6",100064.05,0.8039,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-06,1996,9,"1",83283.41,0.7726,"6",83283.41,0.7726,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-07,1996,9,"1",110364.07,0.8085,"9",110364.07,0.8085,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-08,1996,9,"1",67736.62,0.9205,"25",67736.62,0.9205,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-09,1996,9,"1",43072.89,0.9549,"25",43072.89,0.9549,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-10,1996,9,"1",108818.78,0.9356,"25",108818.78,0.9356,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-11,1996,9,"1",90996,0.8389,"19",90996,0.8389,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-12,1996,9,"1",71106.13,0.9109,"19",71106.13,0.9109,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-13,1996,9,"3",117993.3,0.4042,"1",117993.3,0.4042,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-14,1996,9,"5",81788.77,0.5279,"5",81788.77,0.5279,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-15,1996,9,"5",88452.04,0.8202,"16",88452.04,0.8202,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-16,1996,9,"4",115331,0.7945,"12",115331,0.7945,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-17,1996,9,"5",88807.99,0.9292,"5",88807.99,0.9292,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-18,1996,9,"5",146911,0.9487,"5",146911,0.9487,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-19,1996,9,"5",149918.45,0.9368,"5",149918.45,0.9368,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-20,1996,9,"5",107163.04,0.889,"5",107163.04,0.889,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-21,1996,9,"5",90644.47,0.8051,"5",90644.47,0.8051,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-22,1996,9,"5",94016.06,0.792,"5",94016.06,0.792,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-23,1996,9,"4",114631.99,0.3542,"2",114631.99,0.3542,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-24,1996,9,"4",89727.61,0.7807,"2",89727.61,0.7807,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-25,1996,9,"4",77085.72,0.8615,"2",77085.72,0.8615,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-26,1996,9,"4",81506.09,0.924,"2",81506.09,0.924,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-27,1996,9,"4",90520.19,0.8347,"2",90520.19,0.8347,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-28,1996,9,"4",89523.6,0.862,"15",89523.6,0.862,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-29,1996,9,"4",67631.73,0.7965,"2",67631.73,0.7965,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-09-30,1996,9,"2",46130.63,0.8584,"4",46130.63,0.8584,-0.102772725223036,1.32818875844812,-1.32885933024704,-0.149061166902263,-0.323516173283306,-0.692815756420539,0.310258988010364,-0.438406108652303,-1.06623746804117,-1.60467491290371
1996-10-01,1996,10,"2",76741.37,0.8594,"4",76741.37,0.8594,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-02,1996,10,"8",122919.87,0.7005,"10",122919.87,0.7005,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-03,1996,10,"4",116030.85,0.8222,"15",116030.85,0.8222,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-04,1996,10,"2",160246,0.7684,"23",160246,0.7684,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-05,1996,10,"8",131018.36,0.759,"10",131018.36,0.759,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-06,1996,10,"8",143535.85,0.8682,"10",143535.85,0.8682,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-07,1996,10,"8",83782.49,0.8934,"10",83782.49,0.8934,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-08,1996,10,"8",115482.09,0.9408,"10",115482.09,0.9408,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-09,1996,10,"3",145152.72,0.7571,"13",145152.72,0.7571,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-10,1996,10,"6",111356.68,0.7377,"3",111356.68,0.7377,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-11,1996,10,"4",158602.32,0.5596,"2",158602.32,0.5596,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-12,1996,10,"7",183750.85,0.6972,"7",183750.85,0.6972,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-13,1996,10,"7",179495.69,0.8308,"29",179495.69,0.8308,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-14,1996,10,"4",153054.32,0.6856,"21",153054.32,0.6856,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-15,1996,10,"4",95561.48,0.7447,"2",95561.48,0.7447,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-16,1996,10,"4",99826.76,0.4805,"2",99826.76,0.4805,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-17,1996,10,"4",89880.72,0.7752,"21",89880.72,0.7752,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-18,1996,10,"4",37601.6,0.9181,"21",37601.6,0.9181,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-19,1996,10,"4",141557.13,0.5796,"2",141557.13,0.5796,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-20,1996,10,"4",109435.66,0.7414,"2",109435.66,0.7414,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-21,1996,10,"6",125001.84,0.6289,"3",125001.84,0.6289,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-22,1996,10,"5",132658.47,0.7754,"22",132658.47,0.7754,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-23,1996,10,"5",182076.88,0.7865,"22",182076.88,0.7865,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-24,1996,10,"4",129177.51,0.8665,"12",129177.51,0.8665,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-25,1996,10,"4",98496.69,0.9131,"2",98496.69,0.9131,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-26,1996,10,"4",128461.45,0.6031,"12",128461.45,0.6031,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-27,1996,10,"7",121955.35,0.6716,"7",121955.35,0.6716,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-28,1996,10,"2",120017.79,0.8399,"8",120017.79,0.8399,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-29,1996,10,"3",121084.96,0.7722,"14",121084.96,0.7722,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-30,1996,10,"6",135711.95,0.459,"3",135711.95,0.459,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-10-31,1996,10,"6",156758.24,0.16,"3",156758.24,0.16,0.76369224371201,0.829426264551046,-0.683030242312187,0.539346882115767,-0.651913660957435,-0.639514615246337,0.205535553449646,0.218978994347994,-1.36419880881704,-1.58068710675946
1996-11-01,1996,11,"2",155743.87,0.7044,"4",155743.87,0.7044,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-02,1996,11,"2",134114.87,0.8523,"4",134114.87,0.8523,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-03,1996,11,"2",157691.69,0.8617,"4",157691.69,0.8617,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-04,1996,11,"2",143912.93,0.8537,"26",143912.93,0.8537,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-05,1996,11,"2",97737.03,0.8901,"26",97737.03,0.8901,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-06,1996,11,"2",76501.78,0.9444,"26",76501.78,0.9444,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-07,1996,11,"2",124899.09,0.9298,"26",124899.09,0.9298,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-08,1996,11,"3",133097.12,0.726,"13",133097.12,0.726,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-09,1996,11,"3",136399.37,0.7881,"13",136399.37,0.7881,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-10,1996,11,"3",143508.29,0.2193,"1",143508.29,0.2193,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-11,1996,11,"1",202019.05,0.7365,"19",202019.05,0.7365,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-12,1996,11,"1",168054.57,0.808,"19",168054.57,0.808,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-13,1996,11,"3",177632.26,0.8282,"13",177632.26,0.8282,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-14,1996,11,"8",159858.24,0.726,"10",159858.24,0.726,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-15,1996,11,"3",131303.51,0.6535,"13",131303.51,0.6535,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-16,1996,11,"3",133596.43,0.7312,"13",133596.43,0.7312,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-17,1996,11,"3",200234.07,0.7142,"13",200234.07,0.7142,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-18,1996,11,"3",132780.97,0.836,"1",132780.97,0.836,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-19,1996,11,"3",109141.29,0.8799,"24",109141.29,0.8799,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-20,1996,11,"3",113130.86,0.8574,"24",113130.86,0.8574,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-21,1996,11,"3",102553.07,0.8981,"14",102553.07,0.8981,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-22,1996,11,"3",36395.36,0.9377,"14",36395.36,0.9377,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-23,1996,11,"3",141458.08,0.7785,"14",141458.08,0.7785,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-24,1996,11,"3",131327.22,0.1439,"1",131327.22,0.1439,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-25,1996,11,"3",110880.64,0.6211,"1",110880.64,0.6211,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-26,1996,11,"3",119371.14,0.5736,"1",119371.14,0.5736,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-27,1996,11,"3",131195.62,0.631,"1",131195.62,0.631,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-28,1996,11,"8",190690.6,0.5427,"10",190690.6,0.5427,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-29,1996,11,"2",157248.06,0.7708,"8",157248.06,0.7708,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-11-30,1996,11,"3",209875.76,0.7508,"1",209875.76,0.7508,0.499977570828979,0.281956350123339,-0.410024245688566,0.0737966040799032,-0.514767339856019,-0.767702911836638,-0.111558857286756,1.96763411073015,-1.11673225683561,-1.08339948136962
1996-12-01,1996,12,"8",183486.93,0.6966,"10",183486.93,0.6966,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-02,1996,12,"3",107383.15,0.7614,"1",107383.15,0.7614,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-03,1996,12,"1",172651.29,0.6149,"11",172651.29,0.6149,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-04,1996,12,"1",238538.87,0.708,"19",238538.87,0.708,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-05,1996,12,"1",170280.29,0.6852,"19",170280.29,0.6852,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-06,1996,12,"1",44960.97,0.7821,"6",44960.97,0.7821,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-07,1996,12,"4",99369.69,0.6786,"12",99369.69,0.6786,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-08,1996,12,"1",117362,0.4494,"6",117362,0.4494,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-09,1996,12,"5",99633.3,0.6395,"5",99633.3,0.6395,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-10,1996,12,"1",130305.02,0.9124,"27",130305.02,0.9124,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-11,1996,12,"1",274837.95,0.8976,"27",274837.95,0.8976,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-12,1996,12,"1",310680.95,0.8739,"28",310680.95,0.8739,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-13,1996,12,"1",205482.7,0.5906,"11",205482.7,0.5906,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-14,1996,12,"1",212481.43,0.3476,"11",212481.43,0.3476,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-15,1996,12,"1",202440.41,0.74,"28",202440.41,0.74,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-16,1996,12,"1",209467,0.7775,"28",209467,0.7775,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-17,1996,12,"5",255001.01,0.8218,"22",255001.01,0.8218,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-18,1996,12,"1",165142.59,0.8479,"28",165142.59,0.8479,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-19,1996,12,"1",112668.85,0.9211,"28",112668.85,0.9211,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-20,1996,12,"1",179919.36,0.9197,"28",179919.36,0.9197,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-21,1996,12,"1",319632.14,0.9075,"27",319632.14,0.9075,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-22,1996,12,"1",205634.52,0.9058,"27",205634.52,0.9058,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-23,1996,12,"1",190315.01,0.8233,"28",190315.01,0.8233,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-24,1996,12,"1",217492.9,0.79,"19",217492.9,0.79,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-25,1996,12,"1",194040.76,0.8265,"27",194040.76,0.8265,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-26,1996,12,"1",276251.28,0.8114,"25",276251.28,0.8114,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-27,1996,12,"1",205686.15,0.8179,"27",205686.15,0.8179,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-28,1996,12,"1",121459.88,0.8894,"27",121459.88,0.8894,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-29,1996,12,"1",138414.8,0.9092,"27",138414.8,0.9092,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-30,1996,12,"1",133575.4,0.9463,"27",133575.4,0.9463,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1996-12-31,1996,12,"1",152598.24,0.9567,"27",152598.24,0.9567,-1.87647627929645,-0.395425563275104,0.38693467040169,0.362255790120086,0.773934769440548,-1.09207951579201,-0.843439271582936,0.665686779333605,-0.554345136620505,-0.235826439829478
1997-01-01,1997,1,"1",179286.66,0.8974,"27",179286.66,0.8974,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-02,1997,1,"1",176963.33,0.8968,"27",176963.33,0.8968,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-03,1997,1,"1",126733.25,0.8833,"27",126733.25,0.8833,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-04,1997,1,"1",111506.28,0.8796,"19",111506.28,0.8796,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-05,1997,1,"1",129586.72,0.8983,"27",129586.72,0.8983,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-06,1997,1,"1",178585.31,0.877,"27",178585.31,0.877,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-07,1997,1,"1",181091.57,0.9022,"27",181091.57,0.9022,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-08,1997,1,"1",108341.6,0.8664,"28",108341.6,0.8664,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-09,1997,1,"1",157092.7,0.7985,"28",157092.7,0.7985,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-10,1997,1,"5",105713.69,0.893,"16",105713.69,0.893,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-11,1997,1,"5",118516.58,0.8692,"16",118516.58,0.8692,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-12,1997,1,"4",240553.12,0.7,"12",240553.12,0.7,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-13,1997,1,"7",274098.95,0.1875,"7",274098.95,0.1875,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-14,1997,1,"4",248592.21,0.6642,"15",248592.21,0.6642,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-15,1997,1,"7",214761.28,0.572,"7",214761.28,0.572,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-16,1997,1,"5",99189.41,0.8267,"22",99189.41,0.8267,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-17,1997,1,"7",88812.21,0.4486,"7",88812.21,0.4486,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-18,1997,1,"1",187655.39,0.4837,"11",187655.39,0.4837,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-19,1997,1,"1",198081.7,0.6784,"19",198081.7,0.6784,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-20,1997,1,"1",184774.08,0.6747,"6",184774.08,0.6747,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-21,1997,1,"8",269935.22,0.492,"10",269935.22,0.492,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-22,1997,1,"6",163947.11,0.2349,"3",163947.11,0.2349,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-23,1997,1,"4",138479.53,0.6187,"12",138479.53,0.6187,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-24,1997,1,"4",128111.73,0.7811,"12",128111.73,0.7811,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-25,1997,1,"5",122670.07,0.7967,"17",122670.07,0.7967,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-26,1997,1,"1",247316.46,0.6373,"25",247316.46,0.6373,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-27,1997,1,"1",190690.1,0.8035,"25",190690.1,0.8035,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-28,1997,1,"1",262861,0.7986,"25",262861,0.7986,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-29,1997,1,"1",298751.23,0.7225,"25",298751.23,0.7225,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-30,1997,1,"1",265568.79,0.7621,"25",265568.79,0.7621,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-01-31,1997,1,"1",210359.08,0.7732,"25",210359.08,0.7732,-0.888370811268278,-0.850017663480266,0.887132730564787,1.73693243646318,1.30450759485896,-1.1235012269729,-2.36073073421598,-0.552016005812854,-0.749467745377051,0.304183987711695
1997-02-01,1997,2,"6",110176.66,0.6325,"18",110176.66,0.6325,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-02,1997,2,"6",112827.15,0.6937,"18",112827.15,0.6937,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-03,1997,2,"2",107169.48,0.8514,"23",107169.48,0.8514,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-04,1997,2,"2",136367.65,0.8588,"23",136367.65,0.8588,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-05,1997,2,"2",106304.1,0.877,"23",106304.1,0.877,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-06,1997,2,"4",103590.68,0.8731,"15",103590.68,0.8731,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-07,1997,2,"2",114253.03,0.9254,"23",114253.03,0.9254,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-08,1997,2,"2",176200.33,0.8174,"23",176200.33,0.8174,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-09,1997,2,"4",190758.47,0.8489,"15",190758.47,0.8489,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-10,1997,2,"2",248276.45,0.9571,"20",248276.45,0.9571,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-11,1997,2,"2",199465.2,0.9181,"20",199465.2,0.9181,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-12,1997,2,"2",213844.39,0.844,"20",213844.39,0.844,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-13,1997,2,"2",188665.09,0.8692,"26",188665.09,0.8692,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-14,1997,2,"2",156845.37,0.81,"26",156845.37,0.81,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-15,1997,2,"4",122586.82,0.4364,"2",122586.82,0.4364,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-16,1997,2,"4",312931.34,0.8443,"21",312931.34,0.8443,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-17,1997,2,"2",663185.67,0.8056,"20",663185.67,0.8056,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-18,1997,2,"2",415266.15,0.9541,"20",415266.15,0.9541,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-19,1997,2,"2",223533.68,0.9222,"20",223533.68,0.9222,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-20,1997,2,"2",247746.39,0.9854,"20",247746.39,0.9854,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-21,1997,2,"2",214471.6,0.9589,"20",214471.6,0.9589,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-22,1997,2,"2",171072.36,0.9208,"20",171072.36,0.9208,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-23,1997,2,"2",326482.08,0.8572,"30",326482.08,0.8572,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-24,1997,2,"2",445851.06,0.9497,"30",445851.06,0.9497,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-25,1997,2,"2",494921.73,0.9352,"30",494921.73,0.9352,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-26,1997,2,"2",262275.93,0.8408,"26",262275.93,0.8408,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-27,1997,2,"4",249666.9,0.8323,"15",249666.9,0.8323,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-02-28,1997,2,"2",274715.69,0.9282,"20",274715.69,0.9282,2.9867659284744,-1.06952346536703,1.15250214677605,2.19425011857507,-0.0100456740048791,-0.691451904740384,-1.66443122285231,-0.140674335532333,0.482872717346635,0.720619768056119
1997-03-01,1997,3,"2",190610.6,0.8917,"20",190610.6,0.8917,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-02,1997,3,"2",202511.33,0.9063,"20",202511.33,0.9063,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-03,1997,3,"2",166942.83,0.8697,"23",166942.83,0.8697,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-04,1997,3,"4",227576.67,0.9151,"15",227576.67,0.9151,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-05,1997,3,"4",186449.39,0.9341,"15",186449.39,0.9341,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-06,1997,3,"4",160456.52,0.9054,"15",160456.52,0.9054,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-07,1997,3,"4",184850.82,0.9256,"15",184850.82,0.9256,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-08,1997,3,"6",239393.28,0.8748,"18",239393.28,0.8748,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-09,1997,3,"6",93508.57,0.9157,"18",93508.57,0.9157,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-10,1997,3,"6",83320.8,0.8374,"18",83320.8,0.8374,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-11,1997,3,"6",112455.65,0.79,"18",112455.65,0.79,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-12,1997,3,"6",175936.94,0.5614,"18",175936.94,0.5614,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-13,1997,3,"6",264712.95,0.292,"18",264712.95,0.292,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-14,1997,3,"3",164773.79,0.4349,"13",164773.79,0.4349,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-15,1997,3,"6",140226.76,0.5915,"3",140226.76,0.5915,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-16,1997,3,"6",143520.48,0.6752,"3",143520.48,0.6752,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-17,1997,3,"5",149137.48,0.5958,"17",149137.48,0.5958,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-18,1997,3,"6",163106.25,-0.2388,"3",163106.25,-0.2388,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-19,1997,3,"1",116322.83,0.5232,"9",116322.83,0.5232,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-20,1997,3,"1",75119,0.655,"9",75119,0.655,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-21,1997,3,"1",42055.38,0.7426,"6",42055.38,0.7426,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-22,1997,3,"1",92009.07,0.4359,"6",92009.07,0.4359,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-23,1997,3,"5",132250.28,0.3007,"5",132250.28,0.3007,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-24,1997,3,"4",132097.96,0.7192,"2",132097.96,0.7192,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-25,1997,3,"4",187022.01,0.8894,"15",187022.01,0.8894,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-26,1997,3,"2",81093.95,0.9323,"20",81093.95,0.9323,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-27,1997,3,"2",141040.97,0.943,"23",141040.97,0.943,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-28,1997,3,"2",196170.81,0.8064,"23",196170.81,0.8064,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-29,1997,3,"8",197452.28,0.6763,"10",197452.28,0.6763,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-30,1997,3,"4",210808.74,0.6678,"15",210808.74,0.6678,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-03-31,1997,3,"4",167754.99,0.7738,"15",167754.99,0.7738,0.625797878200958,-1.21811880538579,0.975897742930646,2.02753100159581,0.420153631769916,-0.0250570552662015,0.0704396353850181,-0.410969883906422,0.828931773543942,0.937480737372009
1997-04-01,1997,4,"2",156387.2,0.7039,"4",156387.2,0.7039,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-02,1997,4,"2",97926.89,0.6865,"4",97926.89,0.6865,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-03,1997,4,"3",117054.68,0.8007,"14",117054.68,0.8007,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-04,1997,4,"3",82998.45,0.831,"13",82998.45,0.831,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-05,1997,4,"3",84649.06,0.7842,"13",84649.06,0.7842,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-06,1997,4,"1",101638.04,0.7121,"6",101638.04,0.7121,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-07,1997,4,"5",83852.29,0.854,"17",83852.29,0.854,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-08,1997,4,"6",143675.2,0.6702,"18",143675.2,0.6702,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-09,1997,4,"6",113694.52,0.7705,"18",113694.52,0.7705,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-10,1997,4,"6",197696.76,0.5866,"18",197696.76,0.5866,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-11,1997,4,"1",199992.27,0.6779,"25",199992.27,0.6779,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-12,1997,4,"1",95306,0.8366,"25",95306,0.8366,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-13,1997,4,"1",186138.69,0.6027,"9",186138.69,0.6027,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-14,1997,4,"1",140534.72,0.7882,"9",140534.72,0.7882,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-15,1997,4,"1",159940.75,0.7859,"9",159940.75,0.7859,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-16,1997,4,"1",154538.91,0.837,"9",154538.91,0.837,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-17,1997,4,"1",116078.12,0.9217,"9",116078.12,0.9217,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-18,1997,4,"1",77623.84,0.9554,"9",77623.84,0.9554,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-19,1997,4,"1",56644.95,0.8679,"9",56644.95,0.8679,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-20,1997,4,"1",138072.92,0.6644,"9",138072.92,0.6644,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-21,1997,4,"1",201155.69,0.6333,"9",201155.69,0.6333,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-22,1997,4,"3",176274.8,0.2229,"1",176274.8,0.2229,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-23,1997,4,"7",82772.81,0.4536,"7",82772.81,0.4536,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-24,1997,4,"7",75721.75,0.6786,"7",75721.75,0.6786,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-25,1997,4,"6",114518.93,0.5224,"3",114518.93,0.5224,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-26,1997,4,"4",121340.19,0.5929,"2",121340.19,0.5929,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-27,1997,4,"4",108133.81,0.8258,"21",108133.81,0.8258,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-28,1997,4,"2",117645.18,0.7416,"4",117645.18,0.7416,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-29,1997,4,"2",120489.93,0.4412,"4",120489.93,0.4412,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-04-30,1997,4,"6",124995.02,0.8245,"3",124995.02,0.8245,-1.15966241413304,-1.3095547165763,1.2702244838331,0.570272256589323,1.00129546825435,0.955685320795866,-0.644031668788559,-0.662363498161234,1.35353314437902,1.27323296964311
1997-05-01,1997,5,"6",68791.57,0.8613,"3",68791.57,0.8613,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-02,1997,5,"6",115713.48,0.6513,"3",115713.48,0.6513,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-03,1997,5,"7",112393.76,0.7748,"7",112393.76,0.7748,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-04,1997,5,"2",118485.92,0.6441,"8",118485.92,0.6441,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-05,1997,5,"3",101218.85,0.8638,"24",101218.85,0.8638,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-06,1997,5,"3",154679.25,0.8878,"14",154679.25,0.8878,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-07,1997,5,"2",126473.54,0.8371,"26",126473.54,0.8371,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-08,1997,5,"2",73103.92,0.8189,"8",73103.92,0.8189,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-09,1997,5,"2",126738.79,0.7217,"8",126738.79,0.7217,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-10,1997,5,"2",108529.52,0.6943,"8",108529.52,0.6943,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-11,1997,5,"2",82174.88,0.7881,"8",82174.88,0.7881,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-12,1997,5,"2",109105.09,0.4112,"4",109105.09,0.4112,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-13,1997,5,"6",69085.47,0.0603,"3",69085.47,0.0603,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-14,1997,5,"6",65999.83,0.0865,"3",65999.83,0.0865,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-15,1997,5,"5",52313.11,0.6454,"5",52313.11,0.6454,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-16,1997,5,"5",34122.26,0.8849,"5",34122.26,0.8849,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-17,1997,5,"5",71203.51,0.8608,"16",71203.51,0.8608,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-18,1997,5,"1",103433.2,0.8165,"11",103433.2,0.8165,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-19,1997,5,"1",34621.97,0.9363,"11",34621.97,0.9363,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-20,1997,5,"1",43873.97,0.8574,"11",43873.97,0.8574,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-21,1997,5,"7",69888.77,0.7158,"7",69888.77,0.7158,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-22,1997,5,"7",85921.98,0.7175,"7",85921.98,0.7175,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-23,1997,5,"1",75277.36,0.7287,"9",75277.36,0.7287,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-24,1997,5,"1",70630.06,0.79,"6",70630.06,0.79,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-25,1997,5,"1",68895.12,0.772,"6",68895.12,0.772,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-26,1997,5,"1",75236.12,0.6092,"6",75236.12,0.6092,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-27,1997,5,"1",64296,0.7784,"9",64296,0.7784,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-28,1997,5,"1",43053.51,0.8346,"6",43053.51,0.8346,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-29,1997,5,"1",64231.29,0.714,"6",64231.29,0.714,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-30,1997,5,"1",79461.59,0.7012,"6",79461.59,0.7012,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-05-31,1997,5,"5",77352.32,0.9242,"17",77352.32,0.9242,-1.59853502432629,-0.747261673647248,0.586598160687072,-1.35545695289386,0.140963904341122,1.48176300998551,0.100903504360012,-0.58932753550408,0.815528339507161,1.35985140347178
1997-06-01,1997,6,"1",149771.27,0.8524,"27",149771.27,0.8524,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-02,1997,6,"1",66155.47,0.8747,"9",66155.47,0.8747,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-03,1997,6,"1",35586.33,0.8873,"9",35586.33,0.8873,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-04,1997,6,"7",101983.9,0.4924,"7",101983.9,0.4924,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-05,1997,6,"7",146954.86,0.6546,"7",146954.86,0.6546,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-06,1997,6,"1",129376.79,0.7442,"11",129376.79,0.7442,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-07,1997,6,"7",197565.09,0.8071,"29",197565.09,0.8071,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-08,1997,6,"4",115230.67,0.4744,"2",115230.67,0.4744,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-09,1997,6,"4",101358.96,0.3634,"2",101358.96,0.3634,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-10,1997,6,"5",70551.33,0.6373,"5",70551.33,0.6373,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-11,1997,6,"1",68843.2,0.633,"11",68843.2,0.633,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-12,1997,6,"1",50340.88,0.7672,"11",50340.88,0.7672,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-13,1997,6,"1",67575.45,0.7474,"11",67575.45,0.7474,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-14,1997,6,"3",85455.98,0.6922,"1",85455.98,0.6922,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-15,1997,6,"3",20734.02,0.648,"1",20734.02,0.648,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-16,1997,6,"3",47577.27,0.6631,"1",47577.27,0.6631,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-17,1997,6,"1",66462.91,0.5016,"6",66462.91,0.5016,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-18,1997,6,"3",61503.89,0.4165,"1",61503.89,0.4165,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-19,1997,6,"1",78793.92,0.5698,"11",78793.92,0.5698,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-20,1997,6,"2",100825.76,0.6401,"8",100825.76,0.6401,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-21,1997,6,"3",69621.71,0.8722,"24",69621.71,0.8722,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-22,1997,6,"3",67489.32,0.9237,"24",67489.32,0.9237,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-23,1997,6,"3",59007.76,0.9289,"14",59007.76,0.9289,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-24,1997,6,"3",74451.06,0.6023,"1",74451.06,0.6023,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-25,1997,6,"1",58328.32,0.7263,"11",58328.32,0.7263,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-26,1997,6,"1",109352.25,0.7316,"11",109352.25,0.7316,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-27,1997,6,"1",136876.45,0.8708,"19",136876.45,0.8708,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-28,1997,6,"1",117181.3,0.6357,"11",117181.3,0.6357,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-29,1997,6,"1",83740.95,0.6249,"11",83740.95,0.6249,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-06-30,1997,6,"1",113705.91,0.6538,"11",113705.91,0.6538,-1.24369594226763,0.376193136906386,-0.192571994416645,-1.2782185097833,-0.16066087082322,1.88584428722354,0.414348816791187,-0.895366560163142,-0.0327095423393386,1.39660868012291
1997-07-01,1997,7,"3",62032.91,0.718,"1",62032.91,0.718,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-02,1997,7,"3",41160.49,0.6508,"1",41160.49,0.6508,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-03,1997,7,"3",52313.63,0.3826,"1",52313.63,0.3826,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-04,1997,7,"8",43547.86,0.7871,"10",43547.86,0.7871,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-05,1997,7,"8",67738.43,0.8463,"10",67738.43,0.8463,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-06,1997,7,"1",88749.05,0.4881,"6",88749.05,0.4881,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-07,1997,7,"1",37489.75,0.7263,"6",37489.75,0.7263,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-08,1997,7,"5",63362.7,0.6294,"5",63362.7,0.6294,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-09,1997,7,"5",24330.61,0.8181,"5",24330.61,0.8181,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-10,1997,7,"5",10255.66,0.9219,"5",10255.66,0.9219,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-11,1997,7,"5",13122.3,0.9018,"5",13122.3,0.9018,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-12,1997,7,"5",18179.28,0.8542,"5",18179.28,0.8542,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-13,1997,7,"5",25889.2,0.7807,"5",25889.2,0.7807,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-14,1997,7,"5",62542.39,0.5723,"5",62542.39,0.5723,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-15,1997,7,"5",61660.93,0.5997,"5",61660.93,0.5997,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-16,1997,7,"5",49947.89,0.6173,"5",49947.89,0.6173,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-17,1997,7,"5",66960.35,0.5384,"5",66960.35,0.5384,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-18,1997,7,"5",76984.21,0.6768,"5",76984.21,0.6768,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-19,1997,7,"1",64655.13,0.7203,"6",64655.13,0.7203,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-20,1997,7,"1",62185.65,0.7613,"6",62185.65,0.7613,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-21,1997,7,"1",49814.1,0.745,"6",49814.1,0.745,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-22,1997,7,"1",43997.94,0.7356,"6",43997.94,0.7356,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-23,1997,7,"5",41939.17,0.8341,"5",41939.17,0.8341,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-24,1997,7,"5",58057.59,0.4751,"5",58057.59,0.4751,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-25,1997,7,"3",45562.54,0.2772,"1",45562.54,0.2772,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-26,1997,7,"3",33495.83,0.2601,"1",33495.83,0.2601,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-27,1997,7,"6",30732.41,0.3173,"3",30732.41,0.3173,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-28,1997,7,"6",48690.81,0.6417,"3",48690.81,0.6417,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-29,1997,7,"4",42949.11,0.8095,"2",42949.11,0.8095,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-30,1997,7,"4",46003.1,0.781,"2",46003.1,0.781,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-07-31,1997,7,"4",38255.77,0.7587,"2",38255.77,0.7587,0.228084325066608,1.35208039100552,-1.03859666474584,-1.07363674438483,-0.782031404608067,2.02937434450462,0.855504359881522,-1.09934019141007,0.355378509915246,1.21552907761052
1997-08-01,1997,8,"4",43385.82,0.7191,"2",43385.82,0.7191,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-02,1997,8,"4",64722.79,0.4896,"2",64722.79,0.4896,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-03,1997,8,"1",66756.69,0.6629,"6",66756.69,0.6629,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-04,1997,8,"1",51039.63,0.7236,"6",51039.63,0.7236,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-05,1997,8,"1",48205.03,0.7214,"6",48205.03,0.7214,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-06,1997,8,"1",54572.34,0.7292,"6",54572.34,0.7292,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-07,1997,8,"5",43088.42,0.781,"5",43088.42,0.781,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-08,1997,8,"4",80766.61,0.4815,"2",80766.61,0.4815,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-09,1997,8,"6",48401.42,0.3651,"3",48401.42,0.3651,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-10,1997,8,"5",55908.09,0.8046,"5",55908.09,0.8046,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-11,1997,8,"5",58801.37,0.8921,"16",58801.37,0.8921,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-12,1997,8,"5",69784.82,0.9095,"16",69784.82,0.9095,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-13,1997,8,"6",96081.01,0.3879,"3",96081.01,0.3879,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-14,1997,8,"6",56430.11,0.4019,"3",56430.11,0.4019,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-15,1997,8,"4",44656.22,0.8733,"12",44656.22,0.8733,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-16,1997,8,"4",36540.42,0.9217,"12",36540.42,0.9217,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-17,1997,8,"4",45510.84,0.8877,"12",45510.84,0.8877,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-18,1997,8,"5",68180.59,0.8848,"16",68180.59,0.8848,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-19,1997,8,"5",54717.23,0.7747,"5",54717.23,0.7747,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-20,1997,8,"4",58209.73,0.9247,"12",58209.73,0.9247,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-21,1997,8,"4",46436.78,0.8945,"2",46436.78,0.8945,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-22,1997,8,"8",68341.56,0.7776,"10",68341.56,0.7776,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-23,1997,8,"4",57947.89,0.4806,"2",57947.89,0.4806,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-24,1997,8,"4",52659.79,0.3634,"2",52659.79,0.3634,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-25,1997,8,"4",38678.4,0.5913,"2",38678.4,0.5913,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-26,1997,8,"4",71410.15,0.5836,"2",71410.15,0.5836,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-27,1997,8,"1",101692.36,0.5679,"11",101692.36,0.5679,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-28,1997,8,"2",60888.4,0.7028,"8",60888.4,0.7028,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-29,1997,8,"2",64646.75,0.6405,"8",64646.75,0.6405,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-30,1997,8,"4",38794.16,0.5574,"2",38794.16,0.5574,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-08-31,1997,8,"4",46969.82,0.6579,"2",46969.82,0.6579,0.228243245257818,1.62228699396399,-1.53622454834657,-0.707870516318121,-0.724907571673792,1.87904340205547,0.945917825526145,-0.692098688599951,0.864345920735522,1.13076212293463
1997-09-01,1997,9,"4",72833.31,0.5883,"2",72833.31,0.5883,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-02,1997,9,"4",50693.61,0.7043,"2",50693.61,0.7043,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-03,1997,9,"4",42837.86,0.7175,"2",42837.86,0.7175,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-04,1997,9,"4",85970.74,0.5493,"2",85970.74,0.5493,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-05,1997,9,"8",69699.33,0.6736,"10",69699.33,0.6736,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-06,1997,9,"8",86023.69,0.767,"10",86023.69,0.767,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-07,1997,9,"2",104317.76,0.8377,"23",104317.76,0.8377,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-08,1997,9,"3",135278.05,0.818,"13",135278.05,0.818,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-09,1997,9,"3",84627.63,0.8942,"13",84627.63,0.8942,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-10,1997,9,"6",93104.31,0.3944,"3",93104.31,0.3944,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-11,1997,9,"2",115994.95,0.3677,"4",115994.95,0.3677,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-12,1997,9,"3",121356.32,0.8028,"14",121356.32,0.8028,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-13,1997,9,"2",98395.52,0.8113,"4",98395.52,0.8113,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-14,1997,9,"2",85762.62,0.6212,"4",85762.62,0.6212,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-15,1997,9,"2",114388.41,0.6356,"4",114388.41,0.6356,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-16,1997,9,"2",115174.78,0.5344,"4",115174.78,0.5344,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-17,1997,9,"6",147092.82,0.4296,"3",147092.82,0.4296,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-18,1997,9,"1",113251.2,0.7922,"9",113251.2,0.7922,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-19,1997,9,"1",113907.72,0.8009,"25",113907.72,0.8009,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-20,1997,9,"1",106565.72,0.5162,"6",106565.72,0.5162,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-21,1997,9,"6",84803.03,0.5896,"3",84803.03,0.5896,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-22,1997,9,"1",67337.48,0.7639,"9",67337.48,0.7639,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-23,1997,9,"6",86707.45,0.5268,"3",86707.45,0.5268,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-24,1997,9,"1",57045.63,0.7474,"6",57045.63,0.7474,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-25,1997,9,"1",71031.39,0.8121,"6",71031.39,0.8121,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-26,1997,9,"1",48333.04,0.849,"6",48333.04,0.849,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-27,1997,9,"6",54896.35,0.3995,"3",54896.35,0.3995,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-28,1997,9,"4",57296.26,0.8175,"2",57296.26,0.8175,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-29,1997,9,"4",110128.87,0.4744,"2",110128.87,0.4744,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-09-30,1997,9,"8",71185.62,0.713,"10",71185.62,0.713,0.00720681946003468,1.46419239997217,-1.63560517946142,-0.146965162979994,-0.822462940777568,1.96950911498869,-0.000398659380975361,0.135783115968596,2.15748630390701,1.03926272025692
1997-10-01,1997,10,"2",89353.55,0.657,"4",89353.55,0.657,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-02,1997,10,"3",144388.9,0.8731,"13",144388.9,0.8731,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-03,1997,10,"8",106363.45,0.7241,"10",106363.45,0.7241,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-04,1997,10,"2",49194.4,0.792,"4",49194.4,0.792,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-05,1997,10,"2",113419.95,0.2828,"8",113419.95,0.2828,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-06,1997,10,"4",101120.16,0.7704,"21",101120.16,0.7704,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-07,1997,10,"7",110203.52,0.7502,"29",110203.52,0.7502,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-08,1997,10,"7",130804.82,0.7236,"29",130804.82,0.7236,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-09,1997,10,"2",150334.11,0.7156,"8",150334.11,0.7156,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-10,1997,10,"2",142389.83,0.6513,"8",142389.83,0.6513,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-11,1997,10,"3",78571.64,0.9525,"14",78571.64,0.9525,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-12,1997,10,"3",103609.39,0.8894,"14",103609.39,0.8894,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-13,1997,10,"3",161754.24,0.7998,"13",161754.24,0.7998,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-14,1997,10,"1",113854.81,0.5698,"6",113854.81,0.5698,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-15,1997,10,"5",78230.38,0.4614,"5",78230.38,0.4614,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-16,1997,10,"7",38514.59,0.7273,"7",38514.59,0.7273,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-17,1997,10,"7",127970.67,0.5519,"7",127970.67,0.5519,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-18,1997,10,"7",265192.19,0.3825,"7",265192.19,0.3825,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-19,1997,10,"1",220979.54,0.8467,"9",220979.54,0.8467,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-20,1997,10,"1",213641.38,0.9207,"9",213641.38,0.9207,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-21,1997,10,"1",153759.87,0.9022,"9",153759.87,0.9022,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-22,1997,10,"1",136345.02,0.9474,"9",136345.02,0.9474,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-23,1997,10,"1",163301.55,0.9687,"9",163301.55,0.9687,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-24,1997,10,"1",148928.23,0.9363,"9",148928.23,0.9363,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-25,1997,10,"1",130938.33,0.8893,"9",130938.33,0.8893,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-26,1997,10,"1",111768.17,0.8624,"9",111768.17,0.8624,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-27,1997,10,"5",96775,0.8319,"17",96775,0.8319,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-28,1997,10,"5",67568.54,0.8889,"17",67568.54,0.8889,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-29,1997,10,"5",97954.31,0.8182,"17",97954.31,0.8182,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-30,1997,10,"5",102826.26,0.7935,"17",102826.26,0.7935,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-10-31,1997,10,"1",131528.63,0.7889,"25",131528.63,0.7889,-1.16272129580665,0.698300211921353,-1.23721168896893,0.666319242748445,-0.806834839346674,2.31560825190151,-0.256825638172832,-0.286102320184323,3.56573676645477,0.830184636079976
1997-11-01,1997,11,"1",111406.88,0.822,"9",111406.88,0.822,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-02,1997,11,"1",90483.15,0.8535,"9",90483.15,0.8535,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-03,1997,11,"5",145651.11,0.7329,"5",145651.11,0.7329,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-04,1997,11,"1",130851.5,0.7803,"11",130851.5,0.7803,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-05,1997,11,"7",207182.5,0.6061,"29",207182.5,0.6061,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-06,1997,11,"2",246969.05,0.7123,"30",246969.05,0.7123,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-07,1997,11,"2",231239.37,0.7683,"30",231239.37,0.7683,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-08,1997,11,"2",161597.22,0.7894,"30",161597.22,0.7894,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-09,1997,11,"2",179080.56,0.7652,"30",179080.56,0.7652,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-10,1997,11,"3",198599.83,0.6841,"24",198599.83,0.6841,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-11,1997,11,"3",146804.36,0.6941,"24",146804.36,0.6941,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-12,1997,11,"2",108617.76,0.5715,"8",108617.76,0.5715,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-13,1997,11,"2",161983.44,0.519,"8",161983.44,0.519,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-14,1997,11,"4",85335.35,0.8647,"21",85335.35,0.8647,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-15,1997,11,"4",185836.58,0.7981,"21",185836.58,0.7981,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-16,1997,11,"4",209832.54,0.8103,"21",209832.54,0.8103,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-17,1997,11,"5",289736.66,0.8847,"22",289736.66,0.8847,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-18,1997,11,"4",367642.72,0.8234,"21",367642.72,0.8234,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-19,1997,11,"4",424279.9,0.7672,"21",424279.9,0.7672,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-20,1997,11,"4",287715.02,0.6373,"21",287715.02,0.6373,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-21,1997,11,"5",201597.18,0.6232,"22",201597.18,0.6232,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-22,1997,11,"5",109898.81,0.8327,"22",109898.81,0.8327,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-23,1997,11,"5",137103.31,0.8758,"22",137103.31,0.8758,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-24,1997,11,"5",96031.97,0.9114,"22",96031.97,0.9114,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-25,1997,11,"5",193715.9,0.7528,"22",193715.9,0.7528,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-26,1997,11,"5",156490.42,0.8195,"22",156490.42,0.8195,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-27,1997,11,"5",91619.44,0.8971,"22",91619.44,0.8971,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-28,1997,11,"5",119686.17,0.7972,"22",119686.17,0.7972,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-29,1997,11,"1",125621.76,0.8196,"11",125621.76,0.8196,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-11-30,1997,11,"1",142797.82,0.8,"19",142797.82,0.8,-0.248460474404612,0.0549357066284057,0.159655710018226,1.1389814116193,1.14897527526294,2.46207322641963,-0.367111434892472,1.19849547109065,3.78200198363979,0.373654690608169
1997-12-01,1997,12,"1",159556.08,0.767,"19",159556.08,0.767,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-02,1997,12,"1",109947.3,0.8388,"19",109947.3,0.8388,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-03,1997,12,"1",133621.78,0.841,"9",133621.78,0.841,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-04,1997,12,"1",108268.03,0.7369,"9",108268.03,0.7369,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-05,1997,12,"7",196455.93,0.0468,"7",196455.93,0.0468,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-06,1997,12,"4",172947.23,0.6745,"21",172947.23,0.6745,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-07,1997,12,"4",108928.7,0.8578,"21",108928.7,0.8578,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-08,1997,12,"2",97177.65,0.8749,"30",97177.65,0.8749,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-09,1997,12,"4",83002.98,0.8983,"21",83002.98,0.8983,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-10,1997,12,"4",93234.46,0.8522,"21",93234.46,0.8522,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-11,1997,12,"2",114877.14,0.6592,"8",114877.14,0.6592,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-12,1997,12,"6",178139.81,0.3031,"3",178139.81,0.3031,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-13,1997,12,"5",240006.95,0.6569,"16",240006.95,0.6569,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-14,1997,12,"5",256453.85,0.8367,"16",256453.85,0.8367,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-15,1997,12,"5",319424.4,0.963,"17",319424.4,0.963,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-16,1997,12,"5",438253.46,0.9505,"16",438253.46,0.9505,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-17,1997,12,"1",580781.11,0.7924,"28",580781.11,0.7924,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-18,1997,12,"5",369700.56,0.86,"22",369700.56,0.86,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-19,1997,12,"7",136879.96,0.7908,"29",136879.96,0.7908,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-20,1997,12,"5",159523.83,0.772,"22",159523.83,0.772,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-21,1997,12,"5",68506.99,0.8973,"22",68506.99,0.8973,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-22,1997,12,"5",59327.5,0.8843,"22",59327.5,0.8843,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-23,1997,12,"5",120987.11,0.7636,"22",120987.11,0.7636,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-24,1997,12,"4",100387.74,0.9419,"21",100387.74,0.9419,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-25,1997,12,"2",170107.85,0.8613,"8",170107.85,0.8613,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-26,1997,12,"2",65292,0.9366,"26",65292,0.9366,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-27,1997,12,"2",115909.86,0.5339,"8",115909.86,0.5339,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-28,1997,12,"2",91262.69,0.2912,"8",91262.69,0.2912,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-29,1997,12,"2",132908.36,0.2294,"8",132908.36,0.2294,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-30,1997,12,"4",166746.39,0.8419,"21",166746.39,0.8419,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1997-12-31,1997,12,"4",172665.69,0.7494,"21",172665.69,0.7494,0.155240271845164,-0.477795050387967,0.672540727165846,0.590739235009988,2.11510487345194,2.41296914055506,-0.838344562458299,0.676795382673869,2.16376140400483,-0.0440801953034435
1998-01-01,1998,1,"4",185342.02,0.9281,"21",185342.02,0.9281,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-02,1998,1,"2",157479.55,0.8656,"30",157479.55,0.8656,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-03,1998,1,"2",130379.83,0.9235,"30",130379.83,0.9235,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-04,1998,1,"2",59962.05,0.966,"30",59962.05,0.966,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-05,1998,1,"2",102564.62,0.8722,"30",102564.62,0.8722,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-06,1998,1,"4",197006.52,0.6789,"21",197006.52,0.6789,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-07,1998,1,"4",121837.43,0.8235,"21",121837.43,0.8235,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-08,1998,1,"4",213675.88,0.746,"21",213675.88,0.746,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-09,1998,1,"5",238523,0.6931,"22",238523,0.6931,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-10,1998,1,"7",215546.83,0.6879,"7",215546.83,0.6879,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-11,1998,1,"7",171934.24,0.8168,"7",171934.24,0.8168,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-12,1998,1,"7",204346.69,0.3949,"7",204346.69,0.3949,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-13,1998,1,"2",145153.39,0.6869,"8",145153.39,0.6869,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-14,1998,1,"2",113712.6,0.6979,"8",113712.6,0.6979,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-15,1998,1,"2",183048.39,0.7686,"8",183048.39,0.7686,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-16,1998,1,"3",112001.78,0.8903,"14",112001.78,0.8903,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-17,1998,1,"3",201945.05,0.6381,"14",201945.05,0.6381,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-18,1998,1,"1",210902.04,0.6462,"11",210902.04,0.6462,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-19,1998,1,"3",166409.41,0.748,"14",166409.41,0.748,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-20,1998,1,"1",249935.17,0.5212,"6",249935.17,0.5212,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-21,1998,1,"1",199522.79,0.5134,"6",199522.79,0.5134,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-22,1998,1,"1",208405.54,0.6652,"25",208405.54,0.6652,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-23,1998,1,"1",205785.03,0.8722,"25",205785.03,0.8722,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-24,1998,1,"1",127829.33,0.9271,"25",127829.33,0.9271,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-25,1998,1,"1",109497.98,0.8685,"25",109497.98,0.8685,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-26,1998,1,"1",92439.77,0.873,"25",92439.77,0.873,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-27,1998,1,"1",139714.02,0.845,"9",139714.02,0.845,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-28,1998,1,"1",84143.29,0.8758,"9",84143.29,0.8758,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-29,1998,1,"1",106175.82,0.902,"9",106175.82,0.902,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-30,1998,1,"1",176444.39,0.8647,"9",176444.39,0.8647,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-01-31,1998,1,"1",166886.22,0.8716,"27",166886.22,0.8716,-0.187394904236084,-0.971443025766559,0.925452050039459,0.347940020754458,0.84239179465094,2.17381843879715,-2.78926026095507,1.36667322753496,0.771320412365343,-0.18394068048823
1998-02-01,1998,2,"1",250587.91,0.6599,"9",250587.91,0.6599,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-02,1998,2,"3",233344.4,0.5988,"14",233344.4,0.5988,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-03,1998,2,"2",254344.02,0.3999,"4",254344.02,0.3999,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-04,1998,2,"2",175916.53,0.6654,"4",175916.53,0.6654,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-05,1998,2,"2",184378.74,0.7427,"20",184378.74,0.7427,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-06,1998,2,"4",91039.73,0.9223,"15",91039.73,0.9223,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-07,1998,2,"2",113396.84,0.7868,"4",113396.84,0.7868,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-08,1998,2,"4",81304.64,0.8979,"15",81304.64,0.8979,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-09,1998,2,"4",120708.79,0.8252,"15",120708.79,0.8252,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-10,1998,2,"2",299334.38,0.6513,"23",299334.38,0.6513,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-11,1998,2,"6",357715.45,0.7205,"3",357715.45,0.7205,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-12,1998,2,"6",263488.25,0.7303,"3",263488.25,0.7303,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-13,1998,2,"6",195925.46,0.5758,"18",195925.46,0.5758,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-14,1998,2,"6",154011.02,0.6279,"18",154011.02,0.6279,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-15,1998,2,"6",195151.76,0.3548,"18",195151.76,0.3548,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-16,1998,2,"2",186248.7,0.7849,"23",186248.7,0.7849,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-17,1998,2,"6",51211.71,0.8795,"18",51211.71,0.8795,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-18,1998,2,"6",189758.53,0.6949,"18",189758.53,0.6949,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-19,1998,2,"4",190140.44,0.7549,"15",190140.44,0.7549,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-20,1998,2,"4",194367.26,0.7164,"15",194367.26,0.7164,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-21,1998,2,"2",206729.88,0.855,"20",206729.88,0.855,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-22,1998,2,"2",112113.84,0.9598,"23",112113.84,0.9598,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-23,1998,2,"2",177535.2,0.8986,"23",177535.2,0.8986,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-24,1998,2,"6",126766.86,0.8109,"18",126766.86,0.8109,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-25,1998,2,"6",113704.14,0.901,"18",113704.14,0.901,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-26,1998,2,"2",198358.87,0.9188,"23",198358.87,0.9188,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-27,1998,2,"2",331487.47,0.8719,"23",331487.47,0.8719,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-02-28,1998,2,"3",277404.19,0.8199,"14",277404.19,0.8199,0.927571227496065,-1.41998157271828,1.35718439630064,0.677004011246079,1.87707772191341,1.94636312817044,-2.77628962821029,-0.526420985349809,-0.103094670741792,-0.15739182659409
1998-03-01,1998,3,"3",164308.34,0.6897,"14",164308.34,0.6897,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-02,1998,3,"7",113743.26,0.6466,"7",113743.26,0.6466,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-03,1998,3,"2",208299.17,0.7174,"8",208299.17,0.7174,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-04,1998,3,"2",194889.22,0.8037,"26",194889.22,0.8037,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-05,1998,3,"2",161133.91,0.7101,"4",161133.91,0.7101,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-06,1998,3,"2",166451.43,0.5176,"4",166451.43,0.5176,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-07,1998,3,"2",178890.25,0.5852,"4",178890.25,0.5852,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-08,1998,3,"3",126091.87,0.6098,"13",126091.87,0.6098,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-09,1998,3,"1",137821.54,0.56,"6",137821.54,0.56,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-10,1998,3,"3",263226.28,0.3507,"13",263226.28,0.3507,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-11,1998,3,"3",269123.12,0.7843,"13",269123.12,0.7843,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-12,1998,3,"3",248792.3,0.8696,"13",248792.3,0.8696,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-13,1998,3,"3",211948.91,0.922,"13",211948.91,0.922,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-14,1998,3,"6",250364.31,0.5359,"18",250364.31,0.5359,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-15,1998,3,"6",213311.65,0.5982,"18",213311.65,0.5982,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-16,1998,3,"6",137455.99,0.6909,"18",137455.99,0.6909,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-17,1998,3,"6",200955.4,0.6419,"18",200955.4,0.6419,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-18,1998,3,"1",336602.02,0.5617,"25",336602.02,0.5617,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-19,1998,3,"1",415912.12,0.6234,"25",415912.12,0.6234,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-20,1998,3,"1",242514.5,0.704,"25",242514.5,0.704,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-21,1998,3,"6",163340.43,0.7203,"18",163340.43,0.7203,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-22,1998,3,"6",128780.83,0.7841,"18",128780.83,0.7841,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-23,1998,3,"6",191599.15,0.7089,"18",191599.15,0.7089,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-24,1998,3,"6",91719.64,0.7491,"18",91719.64,0.7491,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-25,1998,3,"8",130786.67,0.744,"10",130786.67,0.744,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-26,1998,3,"4",99354.75,0.853,"15",99354.75,0.853,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-27,1998,3,"4",121592.35,0.7872,"21",121592.35,0.7872,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-28,1998,3,"4",117348.35,0.7701,"21",117348.35,0.7701,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-29,1998,3,"5",140616.85,0.6827,"22",140616.85,0.6827,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-30,1998,3,"7",67070.76,0.5729,"7",67070.76,0.5729,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-03-31,1998,3,"7",74533.57,0.7842,"7",74533.57,0.7842,0.21248355669592,-1.74208017038334,1.35548523080473,0.325368974191358,0.76949057700209,1.75833667862562,-0.985088344828789,1.17496976630155,-0.0207414526884993,-0.384608969807418
1998-04-01,1998,4,"7",141868.67,0.6578,"7",141868.67,0.6578,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-02,1998,4,"5",168081.03,0.7503,"22",168081.03,0.7503,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-03,1998,4,"7",172531.31,0.8813,"29",172531.31,0.8813,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-04,1998,4,"3",139814.54,0.8097,"24",139814.54,0.8097,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-05,1998,4,"3",90872.7,0.864,"24",90872.7,0.864,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-06,1998,4,"1",89413.9,0.7874,"11",89413.9,0.7874,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-07,1998,4,"3",119712.39,0.7717,"14",119712.39,0.7717,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-08,1998,4,"1",147410.1,0.8307,"19",147410.1,0.8307,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-09,1998,4,"1",132141.98,0.8818,"19",132141.98,0.8818,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-10,1998,4,"1",114285.54,0.9004,"19",114285.54,0.9004,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-11,1998,4,"1",92079.65,0.8968,"19",92079.65,0.8968,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-12,1998,4,"3",106085.42,0.8636,"14",106085.42,0.8636,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-13,1998,4,"3",121477.31,0.7312,"14",121477.31,0.7312,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-14,1998,4,"3",112787.95,0.7968,"24",112787.95,0.7968,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-15,1998,4,"2",107351.65,0.7029,"8",107351.65,0.7029,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-16,1998,4,"3",110219.84,0.8299,"24",110219.84,0.8299,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-17,1998,4,"2",170380.35,0.6457,"8",170380.35,0.6457,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-18,1998,4,"2",164078.65,0.49,"8",164078.65,0.49,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-19,1998,4,"2",92066.32,0.5371,"8",92066.32,0.5371,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-20,1998,4,"4",97235.59,0.8016,"21",97235.59,0.8016,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-21,1998,4,"5",70869.94,0.8869,"22",70869.94,0.8869,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-22,1998,4,"5",89322.73,0.8342,"22",89322.73,0.8342,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-23,1998,4,"4",96707.63,0.7978,"2",96707.63,0.7978,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-24,1998,4,"4",90572.05,0.8701,"2",90572.05,0.8701,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-25,1998,4,"2",92223.24,0.7671,"8",92223.24,0.7671,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-26,1998,4,"2",45957.1,0.9045,"8",45957.1,0.9045,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-27,1998,4,"2",40858.62,0.8721,"8",40858.62,0.8721,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-28,1998,4,"2",70379.46,0.7167,"8",70379.46,0.7167,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-29,1998,4,"1",62765.06,0.706,"11",62765.06,0.706,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-04-30,1998,4,"3",65630.08,0.7291,"1",65630.08,0.7291,-0.560787089486465,-1.47269517216555,1.45794044436196,-0.950004909259328,0.874699607318347,1.69071623970563,0.676709380997306,-0.274193184416054,0.577589592442408,-0.801162967196546
1998-05-01,1998,5,"3",68629.23,0.7899,"13",68629.23,0.7899,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-02,1998,5,"3",64307.32,0.8646,"13",64307.32,0.8646,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-03,1998,5,"3",119682.27,0.801,"13",119682.27,0.801,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-04,1998,5,"8",149725.21,0.7442,"10",149725.21,0.7442,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-05,1998,5,"2",108198.05,0.8736,"26",108198.05,0.8736,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-06,1998,5,"2",80082.28,0.8507,"8",80082.28,0.8507,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-07,1998,5,"2",107645.79,0.5882,"8",107645.79,0.5882,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-08,1998,5,"6",115617.46,0.5312,"3",115617.46,0.5312,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-09,1998,5,"6",42689.77,0.4982,"3",42689.77,0.4982,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-10,1998,5,"6",67638.93,0.4242,"3",67638.93,0.4242,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-11,1998,5,"5",60718.54,0.5871,"5",60718.54,0.5871,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-12,1998,5,"5",42730.2,0.8526,"5",42730.2,0.8526,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-13,1998,5,"4",47026.57,0.8719,"12",47026.57,0.8719,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-14,1998,5,"1",83045.52,0.7236,"6",83045.52,0.7236,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-15,1998,5,"1",43643.78,0.8572,"6",43643.78,0.8572,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-16,1998,5,"1",36687.13,0.9031,"6",36687.13,0.9031,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-17,1998,5,"1",32023.95,0.8646,"6",32023.95,0.8646,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-18,1998,5,"1",59418.12,0.7092,"6",59418.12,0.7092,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-19,1998,5,"3",100751.36,0.6777,"13",100751.36,0.6777,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-20,1998,5,"3",61213.01,0.7741,"13",61213.01,0.7741,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-21,1998,5,"3",35612.83,0.8793,"13",35612.83,0.8793,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-22,1998,5,"3",38168.36,0.904,"13",38168.36,0.904,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-23,1998,5,"3",27012.24,0.9098,"13",27012.24,0.9098,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-24,1998,5,"3",63229.84,0.7941,"1",63229.84,0.7941,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-25,1998,5,"3",52101.89,0.8873,"14",52101.89,0.8873,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-26,1998,5,"3",61683.53,0.8605,"1",61683.53,0.8605,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-27,1998,5,"3",69973.03,0.5928,"1",69973.03,0.5928,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-28,1998,5,"3",79027.76,0.5188,"1",79027.76,0.5188,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-29,1998,5,"1",64874.23,0.7717,"9",64874.23,0.7717,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-30,1998,5,"1",57121.84,0.8052,"9",57121.84,0.8052,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-05-31,1998,5,"1",65663.32,0.8175,"11",65663.32,0.8175,-0.761717854914915,-0.892008438329584,1.11014421526991,-0.992653892856758,0.54239852974399,1.41426059364453,0.898312605616384,-0.147476703845351,0.712299921276652,-1.10834401837904
1998-06-01,1998,6,"1",66748.4,0.8406,"11",66748.4,0.8406,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-02,1998,6,"1",55820.91,0.7871,"11",55820.91,0.7871,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-03,1998,6,"7",50409.83,0.6249,"7",50409.83,0.6249,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-04,1998,6,"1",68768.96,0.7852,"9",68768.96,0.7852,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-05,1998,6,"5",79269.25,0.5542,"5",79269.25,0.5542,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-06,1998,6,"1",65204.93,0.8436,"11",65204.93,0.8436,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-07,1998,6,"7",73931.59,0.4398,"7",73931.59,0.4398,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-08,1998,6,"7",84800.94,0.6892,"7",84800.94,0.6892,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-09,1998,6,"2",53290.98,0.8381,"8",53290.98,0.8381,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-10,1998,6,"3",102087.81,0.8165,"14",102087.81,0.8165,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-11,1998,6,"3",58948.93,0.8656,"14",58948.93,0.8656,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-12,1998,6,"3",64315.39,0.5686,"1",64315.39,0.5686,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-13,1998,6,"3",36232.52,0.5818,"1",36232.52,0.5818,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-14,1998,6,"3",30606.89,0.7306,"1",30606.89,0.7306,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-15,1998,6,"3",66631.59,0.5652,"1",66631.59,0.5652,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-16,1998,6,"1",73831.92,0.6924,"9",73831.92,0.6924,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-17,1998,6,"1",86251.68,0.6404,"9",86251.68,0.6404,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-18,1998,6,"6",90274.89,0.4581,"3",90274.89,0.4581,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-19,1998,6,"7",93242.29,0.852,"7",93242.29,0.852,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-20,1998,6,"5",76632.89,0.5653,"5",76632.89,0.5653,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-21,1998,6,"6",106020.32,-0.2104,"3",106020.32,-0.2104,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-22,1998,6,"6",91983.45,0.1413,"3",91983.45,0.1413,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-23,1998,6,"4",67425.48,0.6356,"2",67425.48,0.6356,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-24,1998,6,"4",58134.37,0.5681,"2",58134.37,0.5681,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-25,1998,6,"4",66816.7,0.3901,"2",66816.7,0.3901,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-26,1998,6,"7",57806.95,0.5565,"7",57806.95,0.5565,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-27,1998,6,"1",44958.36,0.781,"11",44958.36,0.781,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-28,1998,6,"3",40341.22,0.4941,"1",40341.22,0.4941,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-29,1998,6,"3",58496.68,0.4554,"1",58496.68,0.4554,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-06-30,1998,6,"1",77877.78,0.6643,"9",77877.78,0.6643,-0.876132744788489,0.234138491036189,0.460346980222416,-1.17241224818011,0.0260112488612893,-0.222518781253208,1.17082357144432,-0.620234520311041,-1.01016537594623,-1.24052538758498
1998-07-01,1998,7,"1",55380.97,0.9213,"19",55380.97,0.9213,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-02,1998,7,"3",63799.81,0.723,"1",63799.81,0.723,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-03,1998,7,"3",33507.13,0.952,"13",33507.13,0.952,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-04,1998,7,"3",48724.79,0.8723,"13",48724.79,0.8723,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-05,1998,7,"3",65274.05,0.864,"14",65274.05,0.864,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-06,1998,7,"3",43581.01,0.9034,"14",43581.01,0.9034,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-07,1998,7,"3",90850.92,0.7666,"1",90850.92,0.7666,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-08,1998,7,"2",63980.49,0.8261,"4",63980.49,0.8261,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-09,1998,7,"2",49955.23,0.8869,"4",49955.23,0.8869,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-10,1998,7,"2",50173.47,0.8242,"4",50173.47,0.8242,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-11,1998,7,"2",42725.12,0.7769,"8",42725.12,0.7769,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-12,1998,7,"2",23527.04,0.8978,"8",23527.04,0.8978,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-13,1998,7,"2",75968.77,0.7261,"8",75968.77,0.7261,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-14,1998,7,"2",89059.77,0.7771,"4",89059.77,0.7771,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-15,1998,7,"2",42919.79,0.9052,"4",42919.79,0.9052,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-16,1998,7,"2",38559.37,0.8463,"4",38559.37,0.8463,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-17,1998,7,"2",37152.67,0.7748,"8",37152.67,0.7748,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-18,1998,7,"7",35248.49,0.7472,"7",35248.49,0.7472,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-19,1998,7,"7",30171.85,0.8246,"7",30171.85,0.8246,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-20,1998,7,"7",70212.39,0.6339,"7",70212.39,0.6339,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-21,1998,7,"2",50750.14,0.6714,"8",50750.14,0.6714,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-22,1998,7,"4",57917.55,0.4655,"2",57917.55,0.4655,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-23,1998,7,"3",35749,0.3492,"1",35749,0.3492,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-24,1998,7,"6",37476.78,0.3212,"3",37476.78,0.3212,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-25,1998,7,"6",39996.8,0.3886,"3",39996.8,0.3886,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-26,1998,7,"3",42088.37,0.0721,"1",42088.37,0.0721,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-27,1998,7,"3",33342.81,0.3636,"1",33342.81,0.3636,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-28,1998,7,"3",37062.59,0.6427,"1",37062.59,0.6427,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-29,1998,7,"3",63578.81,0.7971,"1",63578.81,0.7971,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-30,1998,7,"3",31923.97,0.9403,"14",31923.97,0.9403,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-07-31,1998,7,"3",61587.43,0.8781,"14",61587.43,0.8781,0.102938266586447,1.01434454880971,-0.523875360732407,-1.1214519411315,-0.804902081458021,-1.18872648176657,1.15367500597557,-1.28174648214726,-2.45679535438207,-1.37091900516069
1998-08-01,1998,8,"1",64233.98,0.6231,"6",64233.98,0.6231,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-02,1998,8,"8",61196.33,0.7451,"10",61196.33,0.7451,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-03,1998,8,"8",42490.32,0.8467,"10",42490.32,0.8467,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-04,1998,8,"2",71424.73,0.91,"23",71424.73,0.91,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-05,1998,8,"8",56932.38,0.8185,"10",56932.38,0.8185,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-06,1998,8,"8",39051.26,0.8236,"10",39051.26,0.8236,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-07,1998,8,"6",30486.04,0.8431,"3",30486.04,0.8431,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-08,1998,8,"6",26529.97,0.7674,"3",26529.97,0.7674,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-09,1998,8,"4",88017.07,0.4578,"2",88017.07,0.4578,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-10,1998,8,"4",58155.18,0.8772,"12",58155.18,0.8772,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-11,1998,8,"5",40534.16,0.7116,"5",40534.16,0.7116,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-12,1998,8,"3",61154.69,0.2605,"1",61154.69,0.2605,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-13,1998,8,"4",57649.78,0.7009,"2",57649.78,0.7009,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-14,1998,8,"4",79128.94,0.5904,"2",79128.94,0.5904,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-15,1998,8,"2",47752.48,0.7439,"4",47752.48,0.7439,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-16,1998,8,"8",50492.97,0.8288,"10",50492.97,0.8288,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-17,1998,8,"2",42207.25,0.7999,"4",42207.25,0.7999,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-18,1998,8,"8",66102.63,0.7398,"10",66102.63,0.7398,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-19,1998,8,"8",37947.23,0.8859,"10",37947.23,0.8859,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-20,1998,8,"2",41757.61,0.8905,"4",41757.61,0.8905,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-21,1998,8,"2",69142.37,0.9516,"26",69142.37,0.9516,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-22,1998,8,"2",91104.03,0.7921,"4",91104.03,0.7921,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-23,1998,8,"2",48296.59,0.7692,"4",48296.59,0.7692,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-24,1998,8,"3",78163.98,0.8182,"14",78163.98,0.8182,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-25,1998,8,"3",61631.18,0.8986,"13",61631.18,0.8986,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-26,1998,8,"3",75614.25,0.5088,"1",75614.25,0.5088,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-27,1998,8,"1",106646.38,0.6753,"6",106646.38,0.6753,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-28,1998,8,"1",103263.49,0.5836,"9",103263.49,0.5836,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-29,1998,8,"5",70409.73,0.5621,"5",70409.73,0.5621,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-30,1998,8,"5",75327.43,0.6916,"5",75327.43,0.6916,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-08-31,1998,8,"5",70638.06,0.8549,"22",70638.06,0.8549,0.447952496148129,1.40671917523808,-1.18669489979074,-0.741680222820263,-1.38480834323496,-1.64576510600474,1.44207320966916,-1.12839528738085,-1.74652768603436,-1.49051098636677
1998-09-01,1998,9,"5",100833.59,0.861,"22",100833.59,0.861,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-02,1998,9,"5",73363.83,0.8944,"5",73363.83,0.8944,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-03,1998,9,"5",47251.93,0.8355,"5",47251.93,0.8355,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-04,1998,9,"1",67192.24,0.7386,"11",67192.24,0.7386,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-05,1998,9,"7",101327.41,0.6962,"7",101327.41,0.6962,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-06,1998,9,"7",125748.85,0.8925,"29",125748.85,0.8925,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-07,1998,9,"7",103736.58,0.8273,"29",103736.58,0.8273,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-08,1998,9,"7",132798.55,0.7534,"29",132798.55,0.7534,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-09,1998,9,"3",146508.61,0.7151,"24",146508.61,0.7151,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-10,1998,9,"2",93462.23,0.8256,"8",93462.23,0.8256,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-11,1998,9,"3",112509.77,0.8247,"24",112509.77,0.8247,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-12,1998,9,"3",91974.53,0.8734,"24",91974.53,0.8734,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-13,1998,9,"3",138640.88,0.8539,"24",138640.88,0.8539,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-14,1998,9,"3",126255.1,0.8166,"24",126255.1,0.8166,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-15,1998,9,"3",119263.05,0.8894,"14",119263.05,0.8894,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-16,1998,9,"3",188472.17,0.7241,"14",188472.17,0.7241,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-17,1998,9,"7",114546.02,0.5367,"7",114546.02,0.5367,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-18,1998,9,"5",118944.63,0.504,"5",118944.63,0.504,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-19,1998,9,"4",55724.44,0.8426,"12",55724.44,0.8426,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-20,1998,9,"5",25358.25,0.9465,"17",25358.25,0.9465,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-21,1998,9,"5",70800.84,0.8359,"17",70800.84,0.8359,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-22,1998,9,"5",91148.23,0.797,"17",91148.23,0.797,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-23,1998,9,"5",117295.88,0.8182,"5",117295.88,0.8182,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-24,1998,9,"1",127933.16,0.874,"27",127933.16,0.874,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-25,1998,9,"1",154082.16,0.932,"28",154082.16,0.932,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-26,1998,9,"1",82887.93,0.928,"11",82887.93,0.928,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-27,1998,9,"1",76120.27,0.8733,"11",76120.27,0.8733,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-28,1998,9,"1",72806.71,0.8356,"11",72806.71,0.8356,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-29,1998,9,"1",69688.57,0.9053,"11",69688.57,0.9053,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-09-30,1998,9,"1",147415.65,0.906,"11",147415.65,0.906,-1.01753635939742,1.39703615329028,-1.21095099021616,-0.285676826039606,-1.20575487554722,-1.36034939110034,0.57172364401642,-0.170507035819528,-1.2265104138479,-1.42442700611171
1998-10-01,1998,10,"5",85323.37,0.6702,"5",85323.37,0.6702,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-02,1998,10,"5",44189.47,0.7845,"5",44189.47,0.7845,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-03,1998,10,"1",105305.02,0.8088,"19",105305.02,0.8088,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-04,1998,10,"5",104824.18,0.6681,"5",104824.18,0.6681,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-05,1998,10,"5",92839.7,0.7766,"5",92839.7,0.7766,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-06,1998,10,"1",70390.9,0.7953,"6",70390.9,0.7953,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-07,1998,10,"1",86675.07,0.803,"6",86675.07,0.803,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-08,1998,10,"1",134173.84,0.5368,"6",134173.84,0.5368,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-09,1998,10,"2",128709.41,0.7984,"23",128709.41,0.7984,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-10,1998,10,"2",122611.13,0.8371,"4",122611.13,0.8371,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-11,1998,10,"2",75401.3,0.9467,"26",75401.3,0.9467,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-12,1998,10,"2",125350.92,0.7093,"4",125350.92,0.7093,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-13,1998,10,"2",68551.33,0.8399,"4",68551.33,0.8399,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-14,1998,10,"2",87783.76,0.9116,"23",87783.76,0.9116,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-15,1998,10,"2",135977.91,0.812,"4",135977.91,0.812,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-16,1998,10,"2",112497.38,0.5182,"4",112497.38,0.5182,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-17,1998,10,"3",59408.78,0.8781,"14",59408.78,0.8781,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-18,1998,10,"3",89419.46,0.8458,"14",89419.46,0.8458,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-19,1998,10,"3",150420.68,0.3153,"1",150420.68,0.3153,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-20,1998,10,"7",150812.01,0.5797,"7",150812.01,0.5797,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-21,1998,10,"4",97585.27,0.8853,"21",97585.27,0.8853,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-22,1998,10,"2",98423.02,0.9049,"20",98423.02,0.9049,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-23,1998,10,"2",74018.06,0.9323,"20",74018.06,0.9323,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-24,1998,10,"2",113663.12,0.8753,"20",113663.12,0.8753,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-25,1998,10,"2",83830.99,0.9631,"26",83830.99,0.9631,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-26,1998,10,"2",144261.28,0.8392,"26",144261.28,0.8392,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-27,1998,10,"2",149103.56,0.9418,"20",149103.56,0.9418,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-28,1998,10,"2",198128.04,0.9407,"26",198128.04,0.9407,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-29,1998,10,"2",173747.23,0.9316,"26",173747.23,0.9316,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-30,1998,10,"3",140249.13,0.8018,"14",140249.13,0.8018,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-10-31,1998,10,"3",57046.63,0.8733,"14",57046.63,0.8733,0.638062820872826,0.826784365769174,-0.221592723673443,0.384226020069263,-1.46896240971533,-1.60085604972765,0.291789602061796,-0.125571539524843,-1.20652493997773,-1.07323814866741
1998-11-01,1998,11,"3",53550.25,0.8789,"14",53550.25,0.8789,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-02,1998,11,"1",91982,0.7743,"11",91982,0.7743,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-03,1998,11,"3",128889.18,0.8087,"14",128889.18,0.8087,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-04,1998,11,"3",80752.73,0.8806,"14",80752.73,0.8806,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-05,1998,11,"2",73661.07,0.6353,"4",73661.07,0.6353,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-06,1998,11,"6",102324.78,0.6761,"3",102324.78,0.6761,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-07,1998,11,"5",245083.64,0.7592,"22",245083.64,0.7592,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-08,1998,11,"4",232747.47,0.89,"21",232747.47,0.89,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-09,1998,11,"4",135843.01,0.8279,"15",135843.01,0.8279,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-10,1998,11,"8",101425.93,0.7839,"10",101425.93,0.7839,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-11,1998,11,"8",70046.02,0.6725,"10",70046.02,0.6725,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-12,1998,11,"3",48351.8,0.4551,"1",48351.8,0.4551,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-13,1998,11,"1",76462.31,0.7487,"11",76462.31,0.7487,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-14,1998,11,"1",66423.73,0.8796,"19",66423.73,0.8796,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-15,1998,11,"1",69046.46,0.822,"9",69046.46,0.822,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-16,1998,11,"1",132905.31,0.7395,"25",132905.31,0.7395,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-17,1998,11,"1",115011.98,0.7702,"25",115011.98,0.7702,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-18,1998,11,"5",87280.55,0.7896,"17",87280.55,0.7896,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-19,1998,11,"5",87540.68,0.8387,"17",87540.68,0.8387,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-20,1998,11,"4",171749.67,0.8597,"12",171749.67,0.8597,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-21,1998,11,"4",203194.04,0.8049,"15",203194.04,0.8049,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-22,1998,11,"8",128677.66,0.6952,"10",128677.66,0.6952,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-23,1998,11,"4",149995.34,0.7433,"12",149995.34,0.7433,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-24,1998,11,"4",102000.88,0.8555,"15",102000.88,0.8555,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-25,1998,11,"8",64254.09,0.9049,"10",64254.09,0.9049,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-26,1998,11,"8",87064.49,0.7478,"10",87064.49,0.7478,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-27,1998,11,"8",156473.3,0.6786,"10",156473.3,0.6786,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-28,1998,11,"8",152704.22,0.8322,"10",152704.22,0.8322,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-29,1998,11,"8",180533.47,0.7753,"10",180533.47,0.7753,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-11-30,1998,11,"6",199021.03,0.6418,"18",199021.03,0.6418,0.505641411394111,0.296795224496883,0.59487633465254,0.624810272044428,-0.148691713090525,-1.81178657915659,-0.612821054637774,1.57095050684909,-0.772091619473746,-0.303398168269838
1998-12-01,1998,12,"6",174382.16,0.7676,"18",174382.16,0.7676,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-02,1998,12,"5",136304.89,0.7507,"17",136304.89,0.7507,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-03,1998,12,"1",148629.01,0.7214,"9",148629.01,0.7214,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-04,1998,12,"1",74347.38,0.8651,"19",74347.38,0.8651,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-05,1998,12,"3",173221.53,0.3755,"1",173221.53,0.3755,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-06,1998,12,"6",267001.35,0.5057,"3",267001.35,0.5057,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-07,1998,12,"4",184077.41,0.7363,"12",184077.41,0.7363,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-08,1998,12,"4",137771.58,0.8926,"15",137771.58,0.8926,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-09,1998,12,"4",365497.94,0.8879,"15",365497.94,0.8879,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-10,1998,12,"4",136307.66,0.9194,"15",136307.66,0.9194,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-11,1998,12,"4",100352.71,0.8391,"15",100352.71,0.8391,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-12,1998,12,"4",75805.17,0.8852,"15",75805.17,0.8852,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-13,1998,12,"4",309981.86,0.6159,"15",309981.86,0.6159,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-14,1998,12,"4",103625.43,0.9224,"15",103625.43,0.9224,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-15,1998,12,"2",129753.48,0.8435,"23",129753.48,0.8435,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-16,1998,12,"4",214503.04,0.7744,"15",214503.04,0.7744,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-17,1998,12,"4",124129.9,0.8134,"15",124129.9,0.8134,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-18,1998,12,"2",113662.85,0.8391,"23",113662.85,0.8391,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-19,1998,12,"3",147989.85,0.9078,"14",147989.85,0.9078,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-20,1998,12,"3",161059.9,0.5878,"1",161059.9,0.5878,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-21,1998,12,"8",175423.15,0.481,"10",175423.15,0.481,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-22,1998,12,"8",122161.09,0.6864,"10",122161.09,0.6864,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-23,1998,12,"8",106469.03,0.7339,"10",106469.03,0.7339,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-24,1998,12,"4",118176.32,0.8788,"15",118176.32,0.8788,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-25,1998,12,"2",95086.65,0.9585,"20",95086.65,0.9585,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-26,1998,12,"2",158166.47,0.9228,"20",158166.47,0.9228,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-27,1998,12,"2",110754.24,0.9299,"30",110754.24,0.9299,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-28,1998,12,"2",138225.81,0.8292,"30",138225.81,0.8292,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-29,1998,12,"4",164033.75,0.6849,"21",164033.75,0.6849,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-30,1998,12,"4",130290.18,0.8897,"21",130290.18,0.8897,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1998-12-31,1998,12,"5",205885.04,0.672,"22",205885.04,0.672,1.43963457845909,-0.225584097656975,0.803498686580912,0.0373579911661986,0.0414711043667989,-2.34554705859215,-0.308529259861548,0.291238219362725,-0.523838226022337,0.415478371755177
1999-01-01,1999,1,"4",189996.81,0.6497,"21",189996.81,0.6497,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-02,1999,1,"2",151883.77,0.82,"30",151883.77,0.82,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-03,1999,1,"2",121787.08,0.8271,"30",121787.08,0.8271,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-04,1999,1,"2",160515.83,0.7548,"30",160515.83,0.7548,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-05,1999,1,"7",162818.3,0.5285,"7",162818.3,0.5285,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-06,1999,1,"7",131357.3,0.3812,"7",131357.3,0.3812,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-07,1999,1,"3",119476.64,0.7191,"14",119476.64,0.7191,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-08,1999,1,"3",66194.79,0.8831,"14",66194.79,0.8831,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-09,1999,1,"1",97001.87,0.8205,"19",97001.87,0.8205,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-10,1999,1,"1",177306.82,0.6766,"19",177306.82,0.6766,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-11,1999,1,"8",190518.63,0.538,"10",190518.63,0.538,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-12,1999,1,"2",213049.84,0.5727,"4",213049.84,0.5727,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-13,1999,1,"2",141869.21,0.8362,"26",141869.21,0.8362,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-14,1999,1,"2",150231.43,0.8635,"20",150231.43,0.8635,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-15,1999,1,"2",194966.75,0.9018,"30",194966.75,0.9018,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-16,1999,1,"2",257470.14,0.9438,"30",257470.14,0.9438,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-17,1999,1,"2",157265.84,0.8353,"20",157265.84,0.8353,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-18,1999,1,"4",170707.26,0.7853,"21",170707.26,0.7853,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-19,1999,1,"4",142313.43,0.8108,"21",142313.43,0.8108,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-20,1999,1,"2",89350.15,0.7158,"4",89350.15,0.7158,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-21,1999,1,"8",100840.27,0.4825,"10",100840.27,0.4825,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-22,1999,1,"6",76199.84,0.3451,"3",76199.84,0.3451,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-23,1999,1,"4",55812.44,0.6404,"2",55812.44,0.6404,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-24,1999,1,"2",83050.62,0.5567,"4",83050.62,0.5567,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-25,1999,1,"2",106627.26,0.7961,"4",106627.26,0.7961,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-26,1999,1,"2",123079.03,0.7765,"4",123079.03,0.7765,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-27,1999,1,"3",147865.01,0.6996,"1",147865.01,0.6996,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-28,1999,1,"3",134055.82,0.7307,"1",134055.82,0.7307,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-29,1999,1,"1",148895.96,0.7584,"6",148895.96,0.7584,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-30,1999,1,"5",152616.86,0.7359,"17",152616.86,0.7359,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-01-31,1999,1,"5",120059.89,0.7933,"17",120059.89,0.7933,1.44901744899247,-0.535198138805984,1.09468651157384,0.516703008064422,0.522183740880931,-2.21130731138622,-0.863108613890425,0.939196104678964,-0.846569301317518,0.734214600017869
1999-02-01,1999,2,"6",144640.12,0.8052,"18",144640.12,0.8052,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-02,1999,2,"6",113362.08,0.8526,"18",113362.08,0.8526,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-03,1999,2,"2",201749.34,0.8832,"23",201749.34,0.8832,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-04,1999,2,"2",462022.61,0.8933,"23",462022.61,0.8933,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-05,1999,2,"3",669619.29,0.907,"14",669619.29,0.907,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-06,1999,2,"3",281404.21,0.9049,"14",281404.21,0.9049,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-07,1999,2,"3",119771.74,0.9484,"14",119771.74,0.9484,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-08,1999,2,"3",95093.81,0.9563,"14",95093.81,0.9563,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-09,1999,2,"3",64761.33,0.9384,"14",64761.33,0.9384,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-10,1999,2,"3",156586.02,0.6821,"14",156586.02,0.6821,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-11,1999,2,"8",110141.49,0.7804,"10",110141.49,0.7804,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-12,1999,2,"8",79400.74,0.8193,"10",79400.74,0.8193,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-13,1999,2,"6",112429.14,0.8494,"18",112429.14,0.8494,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-14,1999,2,"2",190611.18,0.8507,"23",190611.18,0.8507,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-15,1999,2,"2",232001.36,0.9092,"23",232001.36,0.9092,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-16,1999,2,"2",447747.24,0.8629,"26",447747.24,0.8629,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-17,1999,2,"3",265267.68,0.7987,"14",265267.68,0.7987,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-18,1999,2,"2",173329.28,0.861,"23",173329.28,0.861,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-19,1999,2,"2",171454.22,0.9134,"23",171454.22,0.9134,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-20,1999,2,"2",195978.45,0.9128,"23",195978.45,0.9128,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-21,1999,2,"2",223786.33,0.9609,"26",223786.33,0.9609,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-22,1999,2,"3",330984.6,0.8977,"14",330984.6,0.8977,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-23,1999,2,"3",293431.8,0.6252,"14",293431.8,0.6252,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-24,1999,2,"2",273660.98,0.5371,"4",273660.98,0.5371,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-25,1999,2,"2",211025.43,0.8379,"20",211025.43,0.8379,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-26,1999,2,"2",155601.36,0.9352,"20",155601.36,0.9352,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-27,1999,2,"2",97597.62,0.9199,"20",97597.62,0.9199,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-02-28,1999,2,"2",79262.52,0.9293,"20",79262.52,0.9293,2.06547765323358,-1.05441740858299,1.17864487882836,0.911638340832494,1.1189444537167,-1.63438658478861,-1.09992399928786,0.36571295413041,-0.623927650032792,0.929262335620146
1999-03-01,1999,3,"2",104648.78,0.8415,"4",104648.78,0.8415,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-02,1999,3,"2",169081.98,0.8986,"8",169081.98,0.8986,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-03,1999,3,"3",252970.53,0.8915,"24",252970.53,0.8915,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-04,1999,3,"3",205855.67,0.9111,"24",205855.67,0.9111,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-05,1999,3,"3",161140.67,0.854,"14",161140.67,0.854,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-06,1999,3,"1",125148.12,0.8579,"19",125148.12,0.8579,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-07,1999,3,"1",107255.67,0.8017,"11",107255.67,0.8017,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-08,1999,3,"1",158179.75,0.8014,"11",158179.75,0.8014,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-09,1999,3,"1",166184.77,0.7264,"11",166184.77,0.7264,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-10,1999,3,"1",177630.53,0.4647,"11",177630.53,0.4647,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-11,1999,3,"4",206658.72,0.3601,"2",206658.72,0.3601,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-12,1999,3,"4",192888.95,0.5123,"2",192888.95,0.5123,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-13,1999,3,"4",113956.51,0.5442,"2",113956.51,0.5442,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-14,1999,3,"4",87679.06,0.6855,"12",87679.06,0.6855,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-15,1999,3,"6",134630.84,0.444,"3",134630.84,0.444,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-16,1999,3,"6",153412.55,0.5316,"3",153412.55,0.5316,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-17,1999,3,"1",112326.77,0.6574,"6",112326.77,0.6574,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-18,1999,3,"3",168724.5,0.6529,"13",168724.5,0.6529,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-19,1999,3,"3",103566.92,0.8172,"13",103566.92,0.8172,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-20,1999,3,"3",84817.6,0.7945,"13",84817.6,0.7945,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-21,1999,3,"3",134019.86,0.8592,"14",134019.86,0.8592,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-22,1999,3,"3",103062.36,0.804,"14",103062.36,0.804,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-23,1999,3,"2",84532.15,0.751,"4",84532.15,0.751,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-24,1999,3,"2",115820.23,0.6475,"8",115820.23,0.6475,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-25,1999,3,"2",93790.41,0.78,"8",93790.41,0.78,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-26,1999,3,"2",72895.95,0.8647,"8",72895.95,0.8647,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-27,1999,3,"2",93064.23,0.6422,"8",93064.23,0.6422,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-28,1999,3,"4",135714.69,0.7595,"21",135714.69,0.7595,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-29,1999,3,"4",101978.86,0.7876,"21",101978.86,0.7876,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-30,1999,3,"4",116448.93,0.3846,"2",116448.93,0.3846,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-03-31,1999,3,"7",155044.71,0.4027,"7",155044.71,0.4027,-0.356770195715552,-1.21891151197834,1.17590193985341,-0.9027728045359,0.866929507955578,-0.756178178330881,0.0980371719898683,1.50821879100071,0.736565083583031,1.03413815853657
1999-04-01,1999,4,"5",117103.9,0.822,"16",117103.9,0.822,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-02,1999,4,"5",70072.26,0.8881,"16",70072.26,0.8881,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-03,1999,4,"5",99959.72,0.8305,"16",99959.72,0.8305,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-04,1999,4,"4",155917.07,0.6415,"12",155917.07,0.6415,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-05,1999,4,"4",106943.57,0.8505,"15",106943.57,0.8505,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-06,1999,4,"2",104019.88,0.841,"23",104019.88,0.841,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-07,1999,4,"2",134826.13,0.7807,"23",134826.13,0.7807,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-08,1999,4,"8",86345.83,0.8009,"10",86345.83,0.8009,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-09,1999,4,"2",94769.25,0.8411,"4",94769.25,0.8411,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-10,1999,4,"2",82861.49,0.8709,"23",82861.49,0.8709,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-11,1999,4,"2",136508.1,0.7836,"23",136508.1,0.7836,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-12,1999,4,"3",129923.56,0.8653,"14",129923.56,0.8653,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-13,1999,4,"3",90469.75,0.9267,"14",90469.75,0.9267,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-14,1999,4,"3",104930.38,0.8668,"14",104930.38,0.8668,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-15,1999,4,"3",133053.72,0.8063,"14",133053.72,0.8063,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-16,1999,4,"3",136062.91,0.7396,"14",136062.91,0.7396,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-17,1999,4,"3",73514.23,0.7289,"1",73514.23,0.7289,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-18,1999,4,"7",145061.58,0.4974,"7",145061.58,0.4974,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-19,1999,4,"7",159369.88,0.7094,"7",159369.88,0.7094,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-20,1999,4,"5",148113.44,0.7547,"22",148113.44,0.7547,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-21,1999,4,"2",132686.05,0.7641,"8",132686.05,0.7641,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-22,1999,4,"2",77607.43,0.8372,"8",77607.43,0.8372,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-23,1999,4,"7",72993.62,0.5927,"7",72993.62,0.5927,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-24,1999,4,"7",87906.8,0.7147,"7",87906.8,0.7147,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-25,1999,4,"5",68866.51,0.7215,"5",68866.51,0.7215,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-26,1999,4,"5",82454.95,0.8085,"5",82454.95,0.8085,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-27,1999,4,"1",99464.8,0.7874,"6",99464.8,0.7874,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-28,1999,4,"1",170972.86,0.5734,"6",170972.86,0.5734,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-29,1999,4,"1",112947.95,0.5403,"9",112947.95,0.5403,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-04-30,1999,4,"3",89338.55,0.2883,"1",89338.55,0.2883,-0.563902284441669,-1.16632133896398,1.26889914248058,-0.516633746698052,0.680252357237188,-0.117677671996034,1.06135530833664,-0.18628227135488,1.26661994167555,1.18609907479133
1999-05-01,1999,5,"6",35534.12,0.5203,"3",35534.12,0.5203,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-02,1999,5,"6",85923.31,0.4629,"3",85923.31,0.4629,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-03,1999,5,"4",88197.17,0.8093,"12",88197.17,0.8093,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-04,1999,5,"5",93065.93,0.8552,"22",93065.93,0.8552,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-05,1999,5,"5",47596.71,0.9444,"22",47596.71,0.9444,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-06,1999,5,"5",42003.42,0.9652,"22",42003.42,0.9652,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-07,1999,5,"5",27321.02,0.9523,"22",27321.02,0.9523,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-08,1999,5,"5",64586.87,0.8921,"22",64586.87,0.8921,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-09,1999,5,"5",66147.05,0.8887,"22",66147.05,0.8887,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-10,1999,5,"5",109230.12,0.7816,"22",109230.12,0.7816,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-11,1999,5,"7",61688.08,0.7054,"7",61688.08,0.7054,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-12,1999,5,"4",55896.79,0.4106,"2",55896.79,0.4106,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-13,1999,5,"4",46242.78,0.5363,"2",46242.78,0.5363,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-14,1999,5,"3",34859.34,0.5251,"1",34859.34,0.5251,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-15,1999,5,"3",42885.02,0.4943,"1",42885.02,0.4943,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-16,1999,5,"1",54334.25,0.8584,"6",54334.25,0.8584,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-17,1999,5,"1",74164.54,0.7645,"6",74164.54,0.7645,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-18,1999,5,"6",107996.32,0.1551,"3",107996.32,0.1551,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-19,1999,5,"4",65950.15,0.752,"2",65950.15,0.752,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-20,1999,5,"4",103766.61,0.8137,"15",103766.61,0.8137,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-21,1999,5,"2",103185.41,0.8937,"20",103185.41,0.8937,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-22,1999,5,"2",81654.38,0.9204,"20",81654.38,0.9204,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-23,1999,5,"2",66680.94,0.9271,"20",66680.94,0.9271,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-24,1999,5,"2",86882.66,0.7742,"4",86882.66,0.7742,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-25,1999,5,"2",44786.58,0.8085,"4",44786.58,0.8085,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-26,1999,5,"4",74054.62,0.3913,"2",74054.62,0.3913,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-27,1999,5,"7",93632.43,0.4633,"7",93632.43,0.4633,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-28,1999,5,"1",127097.06,0.3727,"9",127097.06,0.3727,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-29,1999,5,"6",92537.15,-0.019,"3",92537.15,-0.019,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-30,1999,5,"6",59679.46,0.1989,"3",59679.46,0.1989,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-05-31,1999,5,"6",46664.49,0.539,"3",46664.49,0.539,-0.376923255369805,-0.626157114047158,1.08634272406359,-0.936281856013518,-0.0134591773031977,0.0686156648239494,0.674138705987748,-0.667902221596735,-0.19931927156515,1.27346923989998
1999-06-01,1999,6,"6",58907.06,0.4776,"3",58907.06,0.4776,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-02,1999,6,"4",57377.31,0.5158,"2",57377.31,0.5158,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-03,1999,6,"2",47912.4,0.8794,"8",47912.4,0.8794,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-04,1999,6,"2",43356.17,0.9405,"8",43356.17,0.9405,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-05,1999,6,"2",80946.42,0.7703,"8",80946.42,0.7703,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-06,1999,6,"3",35683.6,0.7616,"1",35683.6,0.7616,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-07,1999,6,"3",43465.16,0.1879,"1",43465.16,0.1879,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-08,1999,6,"8",59606.73,0.6856,"10",59606.73,0.6856,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-09,1999,6,"1",73872.95,0.5103,"6",73872.95,0.5103,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-10,1999,6,"1",77310.64,0.6762,"6",77310.64,0.6762,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-11,1999,6,"1",53070.2,0.8487,"6",53070.2,0.8487,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-12,1999,6,"1",30941.81,0.8102,"6",30941.81,0.8102,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-13,1999,6,"6",53136.04,0.3915,"3",53136.04,0.3915,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-14,1999,6,"8",41803.97,0.7874,"10",41803.97,0.7874,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-15,1999,6,"8",47025.24,0.8191,"10",47025.24,0.8191,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-16,1999,6,"8",34665.18,0.8358,"10",34665.18,0.8358,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-17,1999,6,"8",26957.68,0.8916,"10",26957.68,0.8916,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-18,1999,6,"8",41562.37,0.951,"10",41562.37,0.951,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-19,1999,6,"8",58116.01,0.8664,"10",58116.01,0.8664,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-20,1999,6,"2",59874.74,0.8499,"4",59874.74,0.8499,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-21,1999,6,"3",72242.86,0.6585,"1",72242.86,0.6585,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-22,1999,6,"8",55175.5,0.7037,"10",55175.5,0.7037,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-23,1999,6,"1",59429.04,0.6963,"6",59429.04,0.6963,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-24,1999,6,"4",68561.68,0.7573,"12",68561.68,0.7573,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-25,1999,6,"4",60812.69,0.8772,"12",60812.69,0.8772,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-26,1999,6,"4",51466.77,0.7782,"2",51466.77,0.7782,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-27,1999,6,"2",60424.23,0.672,"8",60424.23,0.672,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-28,1999,6,"2",44577.51,0.72,"8",44577.51,0.72,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-29,1999,6,"4",43451.73,0.6209,"2",43451.73,0.6209,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-06-30,1999,6,"4",46251.07,0.6306,"2",46251.07,0.6306,0.371017386828155,0.0534773664977892,0.258401138664524,-1.0808956583357,-1.1590020629515,-0.28838236745309,0.359517148841035,-0.737132367105778,-1.20965923853018,1.22910422488152
1999-07-01,1999,7,"7",26458.29,0.7697,"7",26458.29,0.7697,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-02,1999,7,"7",34163.83,0.8293,"7",34163.83,0.8293,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-03,1999,7,"7",39638.32,0.825,"7",39638.32,0.825,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-04,1999,7,"1",59124.35,0.7336,"11",59124.35,0.7336,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-05,1999,7,"1",50317.62,0.7118,"11",50317.62,0.7118,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-06,1999,7,"7",48184.03,0.5361,"7",48184.03,0.5361,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-07,1999,7,"6",91802.97,0.6253,"3",91802.97,0.6253,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-08,1999,7,"4",53738.75,0.8626,"12",53738.75,0.8626,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-09,1999,7,"1",83305.11,0.7902,"6",83305.11,0.7902,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-10,1999,7,"1",46802.03,0.9057,"6",46802.03,0.9057,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-11,1999,7,"1",47183.41,0.8731,"6",47183.41,0.8731,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-12,1999,7,"8",76737.12,0.6148,"10",76737.12,0.6148,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-13,1999,7,"2",59750.91,0.5893,"8",59750.91,0.5893,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-14,1999,7,"2",72254.3,0.7134,"8",72254.3,0.7134,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-15,1999,7,"2",83185.41,0.867,"4",83185.41,0.867,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-16,1999,7,"4",36683.18,0.775,"2",36683.18,0.775,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-17,1999,7,"4",13572.78,0.8626,"2",13572.78,0.8626,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-18,1999,7,"4",38551.08,0.6888,"2",38551.08,0.6888,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-19,1999,7,"4",55992.87,0.6464,"2",55992.87,0.6464,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-20,1999,7,"2",39309.38,0.8384,"8",39309.38,0.8384,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-21,1999,7,"2",46379.02,0.7664,"4",46379.02,0.7664,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-22,1999,7,"2",88481.07,0.531,"4",88481.07,0.531,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-23,1999,7,"2",73851.32,0.5326,"4",73851.32,0.5326,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-24,1999,7,"6",106254.31,0.3801,"3",106254.31,0.3801,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-25,1999,7,"1",127005.73,0.5623,"9",127005.73,0.5623,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-26,1999,7,"1",90326.13,0.7258,"9",90326.13,0.7258,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-27,1999,7,"1",112288.66,0.6888,"9",112288.66,0.6888,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-28,1999,7,"5",78414.29,0.8401,"16",78414.29,0.8401,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-29,1999,7,"5",67216.58,0.6496,"5",67216.58,0.6496,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-30,1999,7,"5",25437.33,0.8321,"5",25437.33,0.8321,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-07-31,1999,7,"5",35786.86,0.8292,"5",35786.86,0.8292,-0.121009602974039,1.00645876831006,-0.581343705203645,-1.07253701840419,-1.27972372575872,-0.506860141342211,1.66926496261423,-1.21918408244787,-0.958480422598546,1.0591465381612
1999-08-01,1999,8,"5",26488.66,0.8856,"5",26488.66,0.8856,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-02,1999,8,"5",40063.54,0.8305,"5",40063.54,0.8305,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-03,1999,8,"1",98013.38,0.7284,"11",98013.38,0.7284,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-04,1999,8,"1",84732.2,0.734,"11",84732.2,0.734,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-05,1999,8,"1",65455.7,0.7664,"11",65455.7,0.7664,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-06,1999,8,"1",81016.65,0.754,"11",81016.65,0.754,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-07,1999,8,"1",62407.09,0.8792,"11",62407.09,0.8792,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-08,1999,8,"1",95083.21,0.9044,"11",95083.21,0.9044,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-09,1999,8,"1",50974.93,0.8241,"11",50974.93,0.8241,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-10,1999,8,"3",41800.18,0.5103,"1",41800.18,0.5103,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-11,1999,8,"1",46025.24,0.758,"9",46025.24,0.758,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-12,1999,8,"5",48681.01,0.5627,"5",48681.01,0.5627,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-13,1999,8,"3",35283.36,0.2985,"1",35283.36,0.2985,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-14,1999,8,"2",58071.45,0.6993,"8",58071.45,0.6993,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-15,1999,8,"1",69003.8,0.6739,"11",69003.8,0.6739,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-16,1999,8,"2",58769.68,0.5981,"8",58769.68,0.5981,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-17,1999,8,"1",55439.04,0.8424,"11",55439.04,0.8424,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-18,1999,8,"1",30390.34,0.8909,"11",30390.34,0.8909,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-19,1999,8,"1",95293.67,0.7201,"9",95293.67,0.7201,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-20,1999,8,"1",33831.97,0.867,"9",33831.97,0.867,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-21,1999,8,"1",52692.64,0.754,"9",52692.64,0.754,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-22,1999,8,"1",85728.62,0.6949,"9",85728.62,0.6949,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-23,1999,8,"1",113816.43,0.6043,"9",113816.43,0.6043,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-24,1999,8,"5",123983.6,0.3986,"5",123983.6,0.3986,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-25,1999,8,"5",37744.41,0.8227,"5",37744.41,0.8227,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-26,1999,8,"4",42471.64,0.6303,"2",42471.64,0.6303,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-27,1999,8,"4",26549.91,0.745,"2",26549.91,0.745,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-28,1999,8,"6",42985.57,0.5936,"3",42985.57,0.5936,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-29,1999,8,"8",42201.77,0.8105,"10",42201.77,0.8105,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-30,1999,8,"8",57635.07,0.8419,"10",57635.07,0.8419,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-08-31,1999,8,"4",64611.18,0.3602,"2",64611.18,0.3602,-0.690476758773741,1.48240155876929,-1.21437879463267,-0.76006774588499,-0.690888695968556,-1.27829724971162,0.633571960502789,-1.06834066418685,-0.817276651080717,1.1020599031652
1999-09-01,1999,9,"4",115450.95,0.9076,"15",115450.95,0.9076,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-02,1999,9,"4",120432.19,0.8713,"15",120432.19,0.8713,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-03,1999,9,"4",115541.9,0.6113,"2",115541.9,0.6113,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-04,1999,9,"4",83732.67,0.6215,"2",83732.67,0.6215,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-05,1999,9,"4",46303.21,0.5802,"2",46303.21,0.5802,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-06,1999,9,"4",49358.22,0.6822,"2",49358.22,0.6822,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-07,1999,9,"4",74379.53,0.8561,"21",74379.53,0.8561,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-08,1999,9,"4",106228.4,0.7829,"21",106228.4,0.7829,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-09,1999,9,"4",89164.94,0.7584,"2",89164.94,0.7584,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-10,1999,9,"4",82788.95,0.8208,"12",82788.95,0.8208,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-11,1999,9,"4",90571.63,0.7315,"2",90571.63,0.7315,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-12,1999,9,"5",81218.83,0.4131,"5",81218.83,0.4131,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-13,1999,9,"5",54108.61,0.6946,"5",54108.61,0.6946,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-14,1999,9,"4",80832.2,0.6302,"2",80832.2,0.6302,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-15,1999,9,"4",98166.43,0.6334,"2",98166.43,0.6334,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-16,1999,9,"4",111524.07,0.5805,"2",111524.07,0.5805,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-17,1999,9,"4",147187.69,0.6611,"21",147187.69,0.6611,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-18,1999,9,"7",125974.9,0.8591,"29",125974.9,0.8591,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-19,1999,9,"7",196191.3,0.7835,"29",196191.3,0.7835,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-20,1999,9,"7",129549.95,0.8382,"29",129549.95,0.8382,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-21,1999,9,"7",72573.21,0.9231,"29",72573.21,0.9231,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-22,1999,9,"7",90082.47,0.9066,"29",90082.47,0.9066,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-23,1999,9,"2",96927.37,0.559,"8",96927.37,0.559,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-24,1999,9,"2",47546.57,0.7171,"8",47546.57,0.7171,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-25,1999,9,"2",48384.06,0.689,"8",48384.06,0.689,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-26,1999,9,"2",86954.54,0.7003,"8",86954.54,0.7003,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-27,1999,9,"7",128717.08,0.7241,"29",128717.08,0.7241,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-28,1999,9,"7",130228.93,0.7011,"29",130228.93,0.7011,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-29,1999,9,"2",85955.52,0.8786,"30",85955.52,0.8786,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-09-30,1999,9,"2",112936.8,0.842,"30",112936.8,0.842,0.43034193190357,1.36085791541642,-1.61212098480035,-0.174120255334374,-0.94818978470387,-1.26321618508483,0.457030600073643,-0.331959569132125,0.16317632282509,1.03340951961516
1999-10-01,1999,10,"2",98650.72,0.8744,"30",98650.72,0.8744,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-02,1999,10,"3",170587.67,0.7945,"24",170587.67,0.7945,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-03,1999,10,"3",73690.92,0.9035,"14",73690.92,0.9035,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-04,1999,10,"3",113336.81,0.7386,"14",113336.81,0.7386,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-05,1999,10,"1",47610.15,0.6859,"6",47610.15,0.6859,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-06,1999,10,"1",55793.32,0.698,"6",55793.32,0.698,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-07,1999,10,"3",112596.61,0.586,"13",112596.61,0.586,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-08,1999,10,"3",109014.2,0.5957,"13",109014.2,0.5957,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-09,1999,10,"2",125865.68,0.6743,"4",125865.68,0.6743,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-10,1999,10,"8",93684.76,0.6562,"10",93684.76,0.6562,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-11,1999,10,"6",132902.63,0.6008,"3",132902.63,0.6008,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-12,1999,10,"6",100566.91,0.7953,"3",100566.91,0.7953,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-13,1999,10,"6",74227.14,0.8466,"3",74227.14,0.8466,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-14,1999,10,"1",101828.06,0.4638,"6",101828.06,0.4638,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-15,1999,10,"1",92106.06,0.6343,"6",92106.06,0.6343,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-16,1999,10,"5",141783.35,0.6944,"17",141783.35,0.6944,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-17,1999,10,"5",101165.03,0.8665,"16",101165.03,0.8665,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-18,1999,10,"5",121533.83,0.8232,"16",121533.83,0.8232,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-19,1999,10,"5",84047.16,0.8713,"16",84047.16,0.8713,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-20,1999,10,"5",197372,0.8211,"22",197372,0.8211,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-21,1999,10,"5",172009.36,0.8062,"22",172009.36,0.8062,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-22,1999,10,"7",90601.62,0.9116,"29",90601.62,0.9116,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-23,1999,10,"7",47265.94,0.9351,"29",47265.94,0.9351,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-24,1999,10,"3",193864.28,0.7437,"24",193864.28,0.7437,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-25,1999,10,"3",76533.46,0.8604,"24",76533.46,0.8604,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-26,1999,10,"2",127446.57,0.5379,"4",127446.57,0.5379,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-27,1999,10,"4",78057.7,0.87,"15",78057.7,0.87,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-28,1999,10,"4",85175.73,0.8446,"15",85175.73,0.8446,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-29,1999,10,"4",166524.68,0.7562,"15",166524.68,0.7562,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-30,1999,10,"4",93287.68,0.8444,"21",93287.68,0.8444,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-10-31,1999,10,"4",158958.24,0.818,"21",158958.24,0.818,0.0813454534211361,0.807585304564194,-0.705519682004773,0.54416052321166,-1.30193593222865,-1.32618682938845,0.289768508060398,0.0206507829024115,-0.0359348353891681,0.897815155629696
1999-11-01,1999,11,"2",78676.93,0.9397,"20",78676.93,0.9397,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-02,1999,11,"2",98099.45,0.9389,"23",98099.45,0.9389,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-03,1999,11,"4",81593.77,0.9189,"15",81593.77,0.9189,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-04,1999,11,"4",73614.07,0.8789,"15",73614.07,0.8789,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-05,1999,11,"2",134455.99,0.6536,"4",134455.99,0.6536,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-06,1999,11,"2",113046.96,0.5648,"4",113046.96,0.5648,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-07,1999,11,"8",122755.93,0.7673,"10",122755.93,0.7673,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-08,1999,11,"6",144381.36,0.7628,"18",144381.36,0.7628,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-09,1999,11,"1",133585.38,0.8555,"25",133585.38,0.8555,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-10,1999,11,"1",215751.94,0.8192,"25",215751.94,0.8192,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-11,1999,11,"1",159300.27,0.8567,"25",159300.27,0.8567,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-12,1999,11,"1",148294.3,0.748,"25",148294.3,0.748,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-13,1999,11,"1",113115.8,0.8078,"25",113115.8,0.8078,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-14,1999,11,"1",145245.84,0.7684,"25",145245.84,0.7684,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-15,1999,11,"3",155033.35,0.7023,"13",155033.35,0.7023,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-16,1999,11,"3",97037.82,0.8405,"13",97037.82,0.8405,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-17,1999,11,"3",93773.39,0.9008,"13",93773.39,0.9008,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-18,1999,11,"3",144861.54,0.7748,"13",144861.54,0.7748,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-19,1999,11,"1",189726.22,0.8092,"6",189726.22,0.8092,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-20,1999,11,"1",129818.45,0.8485,"6",129818.45,0.8485,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-21,1999,11,"8",109680.1,0.8419,"10",109680.1,0.8419,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-22,1999,11,"8",104396,0.9082,"10",104396,0.9082,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-23,1999,11,"4",99943.45,0.8659,"15",99943.45,0.8659,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-24,1999,11,"4",109062.51,0.8587,"15",109062.51,0.8587,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-25,1999,11,"6",135538.38,0.7448,"3",135538.38,0.7448,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-26,1999,11,"2",223479.09,0.6986,"23",223479.09,0.6986,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-27,1999,11,"2",220891.54,0.6589,"4",220891.54,0.6589,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-28,1999,11,"2",208491.96,0.5359,"4",208491.96,0.5359,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-29,1999,11,"2",139560.93,0.7863,"23",139560.93,0.7863,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-11-30,1999,11,"2",104911.83,0.9063,"23",104911.83,0.9063,0.833085841679767,0.223599600527369,-0.0466479235132682,1.02156784118588,-0.97877479892305,-1.85220654647324,-0.044848805034762,0.749630088902556,-0.436962374986213,0.585201870181821
1999-12-01,1999,12,"2",254247.7,0.8373,"23",254247.7,0.8373,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-02,1999,12,"2",112801.95,0.8656,"23",112801.95,0.8656,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-03,1999,12,"2",145264.2,0.9109,"26",145264.2,0.9109,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-04,1999,12,"3",106749.91,0.8906,"14",106749.91,0.8906,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-05,1999,12,"2",173166.46,0.5318,"4",173166.46,0.5318,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-06,1999,12,"2",99376.85,0.9018,"20",99376.85,0.9018,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-07,1999,12,"2",111677.57,0.9052,"26",111677.57,0.9052,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-08,1999,12,"2",149411.54,0.8431,"26",149411.54,0.8431,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-09,1999,12,"2",119072.09,0.8945,"26",119072.09,0.8945,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-10,1999,12,"2",158131.59,0.8452,"26",158131.59,0.8452,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-11,1999,12,"2",104717.49,0.8657,"30",104717.49,0.8657,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-12,1999,12,"2",164670.84,0.8354,"26",164670.84,0.8354,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-13,1999,12,"2",139800.7,0.6599,"8",139800.7,0.6599,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-14,1999,12,"3",157518.84,0.8418,"14",157518.84,0.8418,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-15,1999,12,"1",182967.01,0.8074,"19",182967.01,0.8074,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-16,1999,12,"3",153154.11,0.6847,"13",153154.11,0.6847,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-17,1999,12,"3",183194.49,0.7926,"14",183194.49,0.7926,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-18,1999,12,"3",198929.62,0.8286,"14",198929.62,0.8286,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-19,1999,12,"3",161684.96,0.7698,"14",161684.96,0.7698,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-20,1999,12,"5",163783.81,0.3422,"5",163783.81,0.3422,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-21,1999,12,"4",91423.43,0.7217,"12",91423.43,0.7217,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-22,1999,12,"4",128147.67,0.8405,"2",128147.67,0.8405,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-23,1999,12,"2",173280.28,0.8341,"20",173280.28,0.8341,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-24,1999,12,"2",314827.47,0.8925,"30",314827.47,0.8925,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-25,1999,12,"2",457437.36,0.9606,"30",457437.36,0.9606,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-26,1999,12,"2",340241.43,0.9316,"30",340241.43,0.9316,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-27,1999,12,"2",194048.18,0.8183,"30",194048.18,0.8183,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-28,1999,12,"3",205479.97,0.633,"24",205479.97,0.633,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-29,1999,12,"3",90158.72,0.7395,"1",90158.72,0.7395,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-30,1999,12,"8",80136.1,0.62,"10",80136.1,0.62,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
1999-12-31,1999,12,"4",80941.49,0.8476,"15",80941.49,0.8476,1.51860644866792,-0.466811544573466,0.305204960789577,1.69967057609788,0.694733199415213,-2.22616424262328,-0.613078515573515,0.275867446397274,0.228050810966674,0.569202282108345
2000-01-01,2000,1,"4",121679.49,0.8805,"15",121679.49,0.8805,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-02,2000,1,"2",78633.79,0.8803,"23",78633.79,0.8803,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-03,2000,1,"2",73436.17,0.9182,"23",73436.17,0.9182,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-04,2000,1,"2",117337.54,0.9134,"20",117337.54,0.9134,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-05,2000,1,"2",167864.55,0.7837,"20",167864.55,0.7837,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-06,2000,1,"2",108608.91,0.8773,"20",108608.91,0.8773,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-07,2000,1,"2",138431.76,0.9553,"20",138431.76,0.9553,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-08,2000,1,"2",209313.68,0.9274,"23",209313.68,0.9274,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-09,2000,1,"2",118911.07,0.8629,"23",118911.07,0.8629,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-10,2000,1,"6",160768.22,0.8215,"18",160768.22,0.8215,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-11,2000,1,"6",151323.18,0.8011,"18",151323.18,0.8011,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-12,2000,1,"3",251581.14,0.6394,"13",251581.14,0.6394,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-13,2000,1,"1",295456.69,0.6491,"25",295456.69,0.6491,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-14,2000,1,"1",182350.27,0.83,"25",182350.27,0.83,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-15,2000,1,"1",258388.58,0.8597,"25",258388.58,0.8597,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-16,2000,1,"1",408653.9,0.7944,"25",408653.9,0.7944,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-17,2000,1,"1",487174.33,0.7957,"25",487174.33,0.7957,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-18,2000,1,"1",386388.74,0.889,"25",386388.74,0.889,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-19,2000,1,"1",190125.57,0.9093,"25",190125.57,0.9093,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-20,2000,1,"1",310752.3,0.7922,"25",310752.3,0.7922,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-21,2000,1,"1",321257.46,0.7459,"25",321257.46,0.7459,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-22,2000,1,"1",344361.59,0.6902,"25",344361.59,0.6902,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-23,2000,1,"1",205774.06,0.8057,"25",205774.06,0.8057,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-24,2000,1,"1",96695.75,0.882,"25",96695.75,0.882,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-25,2000,1,"1",89090.15,0.8631,"25",89090.15,0.8631,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-26,2000,1,"1",230852.22,0.6715,"25",230852.22,0.6715,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-27,2000,1,"3",209265.61,0.7767,"13",209265.61,0.7767,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-28,2000,1,"2",139625.87,0.902,"23",139625.87,0.902,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-29,2000,1,"2",160021.9,0.9596,"26",160021.9,0.9596,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-30,2000,1,"2",248755.98,0.8132,"26",248755.98,0.8132,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-01-31,2000,1,"2",206651.23,0.7868,"23",206651.23,0.7868,0.853231876983247,-0.807469296929058,0.496472656092224,2.17896295464494,1.06065937620251,-2.30008725626139,0.254867778970021,0.571553136449662,-0.00246856068202295,0.487521928379222
2000-02-01,2000,2,"2",163295.68,0.8518,"20",163295.68,0.8518,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-02,2000,2,"2",117949.89,0.8725,"23",117949.89,0.8725,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-03,2000,2,"6",139454.3,0.7205,"18",139454.3,0.7205,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-04,2000,2,"2",203106.3,0.7964,"23",203106.3,0.7964,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-05,2000,2,"4",190174.34,0.8805,"15",190174.34,0.8805,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-06,2000,2,"2",192008.53,0.9462,"20",192008.53,0.9462,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-07,2000,2,"2",202159.18,0.9174,"20",202159.18,0.9174,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-08,2000,2,"2",297899.8,0.8873,"20",297899.8,0.8873,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-09,2000,2,"2",256059.47,0.8582,"20",256059.47,0.8582,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-10,2000,2,"2",185967.52,0.9329,"20",185967.52,0.9329,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-11,2000,2,"2",284457.51,0.9315,"23",284457.51,0.9315,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-12,2000,2,"2",195341.99,0.8785,"23",195341.99,0.8785,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-13,2000,2,"2",134784.8,0.8543,"23",134784.8,0.8543,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-14,2000,2,"2",117427.89,0.88,"23",117427.89,0.88,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-15,2000,2,"2",150243.87,0.8728,"23",150243.87,0.8728,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-16,2000,2,"2",130946.86,0.9662,"26",130946.86,0.9662,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-17,2000,2,"2",211544.71,0.8476,"26",211544.71,0.8476,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-18,2000,2,"3",122164.05,0.787,"14",122164.05,0.787,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-19,2000,2,"3",122576.81,0.6438,"1",122576.81,0.6438,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-20,2000,2,"8",114272.36,0.7779,"10",114272.36,0.7779,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-21,2000,2,"6",138178.97,0.4882,"18",138178.97,0.4882,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-22,2000,2,"8",169366.28,0.6245,"10",169366.28,0.6245,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-23,2000,2,"4",172753.66,0.8849,"15",172753.66,0.8849,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-24,2000,2,"2",150469.08,0.8901,"23",150469.08,0.8901,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-25,2000,2,"2",90959.33,0.9051,"23",90959.33,0.9051,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-26,2000,2,"4",112743.94,0.9241,"15",112743.94,0.9241,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-27,2000,2,"2",194720.19,0.9406,"20",194720.19,0.9406,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-28,2000,2,"2",230453.98,0.941,"20",230453.98,0.941,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-02-29,2000,2,"2",240292.79,0.8958,"26",240292.79,0.8958,2.56466807760024,-1.11440266102808,0.691803912026615,1.49462176692209,0.637143572329881,-1.80522359716482,-2.15806931593792,0.208062968241733,0.428581529764536,0.565379740548365
2000-03-01,2000,3,"3",201925.63,0.8489,"14",201925.63,0.8489,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-02,2000,3,"2",144075.21,0.8646,"4",144075.21,0.8646,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-03,2000,3,"3",161840.13,0.9175,"14",161840.13,0.9175,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-04,2000,3,"3",112876.64,0.8352,"13",112876.64,0.8352,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-05,2000,3,"2",105760.89,0.8534,"23",105760.89,0.8534,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-06,2000,3,"2",155485.56,0.8413,"23",155485.56,0.8413,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-07,2000,3,"2",193599.33,0.7371,"23",193599.33,0.7371,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-08,2000,3,"2",154633.23,0.7806,"23",154633.23,0.7806,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-09,2000,3,"3",174832.48,0.6297,"13",174832.48,0.6297,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-10,2000,3,"3",123486.26,0.6875,"13",123486.26,0.6875,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-11,2000,3,"3",67969.46,0.7701,"13",67969.46,0.7701,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-12,2000,3,"8",93739.51,0.7261,"10",93739.51,0.7261,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-13,2000,3,"3",171117.77,0.7516,"13",171117.77,0.7516,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-14,2000,3,"3",179272.02,0.8824,"13",179272.02,0.8824,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-15,2000,3,"3",159781.66,0.8762,"13",159781.66,0.8762,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-16,2000,3,"6",126348.19,0.6888,"18",126348.19,0.6888,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-17,2000,3,"1",190970.97,0.6826,"25",190970.97,0.6826,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-18,2000,3,"6",215969.33,0.7112,"18",215969.33,0.7112,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-19,2000,3,"6",135622.67,0.8479,"18",135622.67,0.8479,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-20,2000,3,"3",167437.99,0.7322,"13",167437.99,0.7322,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-21,2000,3,"3",134503.51,0.6455,"13",134503.51,0.6455,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-22,2000,3,"6",102364.17,0.3544,"3",102364.17,0.3544,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-23,2000,3,"7",145232.87,0.3873,"7",145232.87,0.3873,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-24,2000,3,"4",113131.46,0.5242,"2",113131.46,0.5242,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-25,2000,3,"3",85527.43,0.2529,"1",85527.43,0.2529,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-26,2000,3,"3",116865.82,0.1738,"1",116865.82,0.1738,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-27,2000,3,"1",98116.23,0.5988,"6",98116.23,0.5988,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-28,2000,3,"1",41503.2,0.869,"6",41503.2,0.869,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-29,2000,3,"1",52818.87,0.8024,"6",52818.87,0.8024,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-30,2000,3,"1",86058.19,0.7058,"9",86058.19,0.7058,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-03-31,2000,3,"3",157856.1,0.6755,"14",157856.1,0.6755,-0.0187222990977186,-1.35019281690976,0.680367783367351,0.310383599464108,0.50343567492041,-0.790565316002114,-1.27852157870179,0.000656007688338233,0.642678849588446,0.607869199781545
2000-04-01,2000,4,"1",191954.19,0.7885,"28",191954.19,0.7885,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-02,2000,4,"1",245239.38,0.7559,"28",245239.38,0.7559,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-03,2000,4,"1",278426.33,0.8475,"11",278426.33,0.8475,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-04,2000,4,"3",173323.71,0.5975,"24",173323.71,0.5975,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-05,2000,4,"7",128902.33,0.336,"7",128902.33,0.336,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-06,2000,4,"6",146711.44,0.5932,"3",146711.44,0.5932,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-07,2000,4,"5",128657.69,0.7539,"17",128657.69,0.7539,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-08,2000,4,"1",98390.96,0.6571,"6",98390.96,0.6571,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-09,2000,4,"1",151138.86,0.6624,"6",151138.86,0.6624,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-10,2000,4,"1",135843.23,0.7592,"19",135843.23,0.7592,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-11,2000,4,"1",255070.5,0.8086,"19",255070.5,0.8086,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-12,2000,4,"3",284923.97,0.8381,"24",284923.97,0.8381,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-13,2000,4,"3",208613.04,0.7748,"24",208613.04,0.7748,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-14,2000,4,"3",111633.73,0.7666,"24",111633.73,0.7666,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-15,2000,4,"3",117843.29,0.7858,"24",117843.29,0.7858,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-16,2000,4,"3",134456.47,0.7929,"24",134456.47,0.7929,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-17,2000,4,"3",91348.95,0.8029,"24",91348.95,0.8029,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-18,2000,4,"7",184562.6,0.7021,"29",184562.6,0.7021,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-19,2000,4,"7",160410.18,0.8165,"29",160410.18,0.8165,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-20,2000,4,"7",146616.48,0.8398,"29",146616.48,0.8398,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-21,2000,4,"7",167371.88,0.6633,"7",167371.88,0.6633,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-22,2000,4,"1",86780.27,0.6845,"11",86780.27,0.6845,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-23,2000,4,"7",99965.01,0.619,"7",99965.01,0.619,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-24,2000,4,"1",97461.96,0.8154,"11",97461.96,0.8154,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-25,2000,4,"1",115561.58,0.7957,"19",115561.58,0.7957,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-26,2000,4,"3",110895.53,0.5565,"1",110895.53,0.5565,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-27,2000,4,"5",64667.6,0.7688,"5",64667.6,0.7688,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-28,2000,4,"1",91505.74,0.6331,"11",91505.74,0.6331,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-29,2000,4,"5",90509.99,0.6961,"5",90509.99,0.6961,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-04-30,2000,4,"5",51661.63,0.7204,"5",51661.63,0.7204,-1.74456851019336,-1.30651392785034,0.773190166110629,-0.831332437205818,0.873936883320967,0.142737639941293,0.401826886930798,-0.0512702856326333,1.39341992534642,0.265125419196353
2000-05-01,2000,5,"1",50561.04,0.804,"6",50561.04,0.804,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-02,2000,5,"1",64659.84,0.8437,"6",64659.84,0.8437,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-03,2000,5,"1",98625.35,0.7597,"6",98625.35,0.7597,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-04,2000,5,"1",129161.57,0.5928,"6",129161.57,0.5928,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-05,2000,5,"6",134908.07,0.2733,"3",134908.07,0.2733,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-06,2000,5,"5",91101.91,0.3736,"5",91101.91,0.3736,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-07,2000,5,"8",119227.78,0.499,"10",119227.78,0.499,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-08,2000,5,"6",83017.66,0.3039,"3",83017.66,0.3039,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-09,2000,5,"6",58229.48,0.3897,"3",58229.48,0.3897,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-10,2000,5,"6",72488.73,0.46,"3",72488.73,0.46,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-11,2000,5,"1",75258.88,0.7148,"9",75258.88,0.7148,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-12,2000,5,"5",56038.24,0.8888,"16",56038.24,0.8888,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-13,2000,5,"4",99775.84,0.6971,"12",99775.84,0.6971,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-14,2000,5,"4",50671.39,0.8503,"12",50671.39,0.8503,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-15,2000,5,"4",41285.29,0.8925,"2",41285.29,0.8925,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-16,2000,5,"4",79018.08,0.7293,"2",79018.08,0.7293,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-17,2000,5,"2",126757.97,0.8379,"4",126757.97,0.8379,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-18,2000,5,"2",112845.11,0.8767,"26",112845.11,0.8767,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-19,2000,5,"2",101844.45,0.821,"4",101844.45,0.821,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-20,2000,5,"2",87090.79,0.7428,"4",87090.79,0.7428,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-21,2000,5,"2",117399.99,0.7112,"4",117399.99,0.7112,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-22,2000,5,"4",107507.78,0.6948,"2",107507.78,0.6948,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-23,2000,5,"4",77544.54,0.8305,"2",77544.54,0.8305,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-24,2000,5,"2",61982.33,0.9577,"20",61982.33,0.9577,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-25,2000,5,"2",76534.02,0.7806,"4",76534.02,0.7806,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-26,2000,5,"2",56853.99,0.7284,"4",56853.99,0.7284,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-27,2000,5,"2",26831.13,0.8734,"8",26831.13,0.8734,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-28,2000,5,"2",79130.02,0.78,"8",79130.02,0.78,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-29,2000,5,"2",41496.77,0.8697,"4",41496.77,0.8697,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-30,2000,5,"2",31427.79,0.8031,"4",31427.79,0.8031,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-05-31,2000,5,"7",77796.13,0.4596,"7",77796.13,0.4596,-0.0890144502980115,-0.647477175029839,0.37019378669317,-1.00314921156364,-0.295164052441021,0.238795790871277,0.536011131369237,-1.05320767042779,0.183763101433198,-0.238554649570801
2000-06-01,2000,6,"4",84667.97,0.443,"2",84667.97,0.443,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-02,2000,6,"2",67857.49,0.7345,"4",67857.49,0.7345,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-03,2000,6,"6",59024.94,0.4716,"3",59024.94,0.4716,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-04,2000,6,"6",56968.66,0.2111,"3",56968.66,0.2111,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-05,2000,6,"6",92902.8,0.0646,"3",92902.8,0.0646,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-06,2000,6,"8",78634.6,0.5782,"10",78634.6,0.5782,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-07,2000,6,"6",37355.36,0.3911,"3",37355.36,0.3911,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-08,2000,6,"3",88380.89,-0.0396,"1",88380.89,-0.0396,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-09,2000,6,"4",52138.32,0.6655,"2",52138.32,0.6655,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-10,2000,6,"2",69690.45,0.6721,"4",69690.45,0.6721,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-11,2000,6,"2",64914.29,0.7769,"4",64914.29,0.7769,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-12,2000,6,"4",101178.55,0.8117,"15",101178.55,0.8117,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-13,2000,6,"2",94781.23,0.872,"23",94781.23,0.872,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-14,2000,6,"6",82320.44,0.6919,"3",82320.44,0.6919,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-15,2000,6,"6",70419.5,0.7179,"3",70419.5,0.7179,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-16,2000,6,"6",79231.55,0.5652,"3",79231.55,0.5652,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-17,2000,6,"4",51349.89,0.8251,"12",51349.89,0.8251,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-18,2000,6,"6",70710,0.557,"3",70710,0.557,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-19,2000,6,"7",106496.7,0.5706,"7",106496.7,0.5706,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-20,2000,6,"7",84263.33,0.6933,"7",84263.33,0.6933,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-21,2000,6,"2",91380.98,0.7135,"8",91380.98,0.7135,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-22,2000,6,"3",89179.75,0.4263,"1",89179.75,0.4263,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-23,2000,6,"3",72928.59,0.7307,"13",72928.59,0.7307,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-24,2000,6,"3",80874.08,0.7088,"13",80874.08,0.7088,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-25,2000,6,"1",21332.9,0.9033,"9",21332.9,0.9033,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-26,2000,6,"1",44510.77,0.8713,"9",44510.77,0.8713,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-27,2000,6,"1",87898.52,0.7148,"9",87898.52,0.7148,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-28,2000,6,"7",78660.49,0.6925,"7",78660.49,0.6925,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-29,2000,6,"1",48666.22,0.809,"9",48666.22,0.809,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-06-30,2000,6,"1",81452.8,0.7433,"9",81452.8,0.7433,-0.512772534824187,0.390719850884921,-0.237296561436772,-1.11197146619055,-1.14196985530937,0.107214796222867,0.574089964030347,-1.14764027232449,-1.4172229384597,-0.680485304628206
2000-07-01,2000,7,"1",44407.88,0.8522,"11",44407.88,0.8522,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-02,2000,7,"1",43583.28,0.8789,"11",43583.28,0.8789,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-03,2000,7,"1",29198.62,0.8944,"11",29198.62,0.8944,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-04,2000,7,"1",29224.44,0.8597,"11",29224.44,0.8597,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-05,2000,7,"1",63292.48,0.7604,"9",63292.48,0.7604,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-06,2000,7,"1",83791.08,0.5991,"9",83791.08,0.5991,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-07,2000,7,"3",50096.13,0.8377,"13",50096.13,0.8377,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-08,2000,7,"3",77622.83,0.7713,"1",77622.83,0.7713,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-09,2000,7,"2",82002.79,0.771,"8",82002.79,0.771,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-10,2000,7,"3",119160.55,0.8527,"14",119160.55,0.8527,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-11,2000,7,"3",126514.84,0.798,"14",126514.84,0.798,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-12,2000,7,"2",85179.68,0.6452,"4",85179.68,0.6452,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-13,2000,7,"2",58295,0.7562,"4",58295,0.7562,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-14,2000,7,"3",44807.4,0.901,"14",44807.4,0.901,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-15,2000,7,"3",86067.87,0.7045,"1",86067.87,0.7045,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-16,2000,7,"3",77559.5,0.2533,"1",77559.5,0.2533,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-17,2000,7,"1",74450.07,0.6825,"9",74450.07,0.6825,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-18,2000,7,"6",72348.01,0.4933,"3",72348.01,0.4933,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-19,2000,7,"6",76297.31,0.5368,"3",76297.31,0.5368,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-20,2000,7,"6",78916.21,0.6503,"3",78916.21,0.6503,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-21,2000,7,"5",107460.06,0.4922,"5",107460.06,0.4922,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-22,2000,7,"5",64232.01,0.7153,"5",64232.01,0.7153,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-23,2000,7,"5",70346.04,0.7197,"5",70346.04,0.7197,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-24,2000,7,"1",72982.49,0.8517,"11",72982.49,0.8517,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-25,2000,7,"1",51720.78,0.8854,"11",51720.78,0.8854,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-26,2000,7,"1",43684.13,0.7918,"11",43684.13,0.7918,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-27,2000,7,"7",54538.13,0.5385,"7",54538.13,0.5385,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-28,2000,7,"3",41685.13,0.5358,"1",41685.13,0.5358,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-29,2000,7,"1",41393.62,0.7885,"9",41393.62,0.7885,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-30,2000,7,"1",29040.34,0.8608,"9",29040.34,0.8608,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-07-31,2000,7,"6",82772.75,-0.1487,"3",82772.75,-0.1487,-0.538663459922795,1.22887152536296,-1.04170324984356,-1.09052402847485,-0.566154763552895,-0.247599703109659,1.28264172253164,-0.842160601300623,-1.45655512465292,-0.896468814200767
2000-08-01,2000,8,"6",80639.63,-0.312,"3",80639.63,-0.312,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-02,2000,8,"3",79420.69,0.3289,"1",79420.69,0.3289,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-03,2000,8,"8",52085.35,0.7649,"10",52085.35,0.7649,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-04,2000,8,"8",42774.43,0.8605,"10",42774.43,0.8605,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-05,2000,8,"8",59034.59,0.8024,"10",59034.59,0.8024,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-06,2000,8,"3",44770.32,0.8389,"13",44770.32,0.8389,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-07,2000,8,"6",69571.67,0.5621,"3",69571.67,0.5621,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-08,2000,8,"6",27424.36,0.6929,"3",27424.36,0.6929,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-09,2000,8,"6",19342.62,0.5658,"3",19342.62,0.5658,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-10,2000,8,"6",41776.99,0.4968,"3",41776.99,0.4968,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-11,2000,8,"4",43169.3,0.5952,"2",43169.3,0.5952,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-12,2000,8,"4",40661.23,0.8018,"2",40661.23,0.8018,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-13,2000,8,"4",21428.46,0.8584,"2",21428.46,0.8584,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-14,2000,8,"6",56614.89,0.0255,"3",56614.89,0.0255,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-15,2000,8,"6",33906.9,0.2584,"3",33906.9,0.2584,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-16,2000,8,"3",32844.71,0.35,"1",32844.71,0.35,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-17,2000,8,"3",42964.42,0.3908,"1",42964.42,0.3908,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-18,2000,8,"1",65896.79,0.679,"11",65896.79,0.679,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-19,2000,8,"3",63307.78,0.4111,"1",63307.78,0.4111,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-20,2000,8,"3",29989.11,0.7056,"1",29989.11,0.7056,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-21,2000,8,"3",29882.37,0.5818,"1",29882.37,0.5818,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-22,2000,8,"1",77347.93,0.5496,"6",77347.93,0.5496,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-23,2000,8,"6",58703.43,0.3205,"3",58703.43,0.3205,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-24,2000,8,"6",58392.34,0.4744,"3",58392.34,0.4744,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-25,2000,8,"8",81690.15,0.6242,"10",81690.15,0.6242,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-26,2000,8,"4",48924.83,0.5991,"2",48924.83,0.5991,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-27,2000,8,"6",51336.39,-0.063,"3",51336.39,-0.063,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-28,2000,8,"6",56607.69,-0.1348,"3",56607.69,-0.1348,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-29,2000,8,"1",40880.84,0.6831,"6",40880.84,0.6831,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-30,2000,8,"3",44204.02,0.1227,"1",44204.02,0.1227,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-08-31,2000,8,"3",53477.72,0.463,"1",53477.72,0.463,0.0319870637893124,1.49511829425313,-1.61565468168223,-0.759175399680586,-1.28811535750961,-0.522262796164354,1.39685180349389,-1.22996696343318,-0.746220936048657,-0.995848488066586
2000-09-01,2000,9,"1",41913.59,0.7762,"11",41913.59,0.7762,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-02,2000,9,"3",73341.83,0.585,"1",73341.83,0.585,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-03,2000,9,"7",152395.34,0.1245,"7",152395.34,0.1245,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-04,2000,9,"6",85398.18,0.1227,"3",85398.18,0.1227,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-05,2000,9,"4",56937.14,0.7048,"2",56937.14,0.7048,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-06,2000,9,"4",42103.44,0.7958,"2",42103.44,0.7958,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-07,2000,9,"4",120850.51,0.8578,"2",120850.51,0.8578,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-08,2000,9,"2",131945.68,0.8331,"20",131945.68,0.8331,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-09,2000,9,"6",88052.81,0.5765,"3",88052.81,0.5765,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-10,2000,9,"6",59631.58,0.475,"3",59631.58,0.475,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-11,2000,9,"5",51514.37,0.5511,"5",51514.37,0.5511,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-12,2000,9,"5",61724.35,0.7067,"5",61724.35,0.7067,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-13,2000,9,"7",80998.86,0.3503,"7",80998.86,0.3503,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-14,2000,9,"5",63190.08,0.624,"5",63190.08,0.624,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-15,2000,9,"4",73995.77,0.429,"2",73995.77,0.429,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-16,2000,9,"4",70975.96,0.333,"2",70975.96,0.333,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-17,2000,9,"2",97665.67,0.4745,"8",97665.67,0.4745,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-18,2000,9,"1",135166.59,0.7578,"11",135166.59,0.7578,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-19,2000,9,"1",63996.6,0.8864,"11",63996.6,0.8864,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-20,2000,9,"5",107224.16,0.7767,"22",107224.16,0.7767,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-21,2000,9,"5",77113.39,0.8502,"22",77113.39,0.8502,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-22,2000,9,"4",79859.7,0.7806,"12",79859.7,0.7806,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-23,2000,9,"5",93944.76,0.6941,"5",93944.76,0.6941,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-24,2000,9,"5",82144.68,0.794,"5",82144.68,0.794,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-25,2000,9,"5",64944.21,0.9038,"5",64944.21,0.9038,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-26,2000,9,"5",78925.94,0.7974,"5",78925.94,0.7974,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-27,2000,9,"4",142149.21,0.8319,"21",142149.21,0.8319,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-28,2000,9,"2",127092.87,0.745,"8",127092.87,0.745,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-29,2000,9,"2",113816.96,0.503,"8",113816.96,0.503,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-09-30,2000,9,"4",118294.47,0.2689,"2",118294.47,0.2689,0.149650759281051,1.49230480450291,-1.68929502760083,-0.067183892875979,-1.13173113630135,-0.613476438939435,0.172769044111528,-0.491593074849997,-0.577201940542738,-0.963733068747035
2000-10-01,2000,10,"2",83101.71,0.6647,"8",83101.71,0.6647,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-02,2000,10,"2",130468.25,0.5192,"8",130468.25,0.5192,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-03,2000,10,"4",83591.66,0.8964,"2",83591.66,0.8964,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-04,2000,10,"4",63831.44,0.7753,"2",63831.44,0.7753,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-05,2000,10,"3",71401.11,0.3338,"1",71401.11,0.3338,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-06,2000,10,"8",83125.03,0.6089,"10",83125.03,0.6089,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-07,2000,10,"8",82449.88,0.762,"10",82449.88,0.762,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-08,2000,10,"8",90718.47,0.7416,"10",90718.47,0.7416,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-09,2000,10,"2",100307.98,0.7753,"8",100307.98,0.7753,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-10,2000,10,"3",208742.22,0.7242,"24",208742.22,0.7242,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-11,2000,10,"3",245125.69,0.8431,"24",245125.69,0.8431,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-12,2000,10,"3",101692.71,0.8158,"24",101692.71,0.8158,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-13,2000,10,"4",118680.04,0.684,"2",118680.04,0.684,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-14,2000,10,"4",118263.66,0.8711,"2",118263.66,0.8711,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-15,2000,10,"4",106926.37,0.7706,"21",106926.37,0.7706,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-16,2000,10,"4",83163.76,0.8659,"2",83163.76,0.8659,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-17,2000,10,"4",156793.73,0.8109,"15",156793.73,0.8109,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-18,2000,10,"4",154564.92,0.8628,"15",154564.92,0.8628,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-19,2000,10,"4",84010.2,0.8402,"15",84010.2,0.8402,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-20,2000,10,"5",107245.05,0.3865,"5",107245.05,0.3865,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-21,2000,10,"4",96388.69,0.6674,"12",96388.69,0.6674,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-22,2000,10,"4",127504.33,0.6495,"12",127504.33,0.6495,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-23,2000,10,"8",152850.16,0.376,"10",152850.16,0.376,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-24,2000,10,"2",96535.73,0.7859,"4",96535.73,0.7859,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-25,2000,10,"2",104199.11,0.8687,"20",104199.11,0.8687,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-26,2000,10,"2",154915.34,0.5798,"4",154915.34,0.5798,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-27,2000,10,"4",171271.36,0.7933,"21",171271.36,0.7933,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-28,2000,10,"4",171138.66,0.8355,"21",171138.66,0.8355,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-29,2000,10,"2",305534.44,0.8834,"30",305534.44,0.8834,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-30,2000,10,"2",234004.24,0.8636,"30",234004.24,0.8636,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-10-31,2000,10,"2",167760.92,0.8705,"30",167760.92,0.8705,1.46371085716743,0.972709100982781,-1.24521561166522,0.569543878909075,-1.33864433584366,-0.866847523395477,0.192152687021002,1.25449077118264,0.114345308195328,-1.00230984901452
2000-11-01,2000,11,"2",93709.55,0.8898,"30",93709.55,0.8898,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-02,2000,11,"3",144210.27,0.7932,"24",144210.27,0.7932,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-03,2000,11,"3",87801.23,0.8441,"24",87801.23,0.8441,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-04,2000,11,"2",41042.96,0.8333,"8",41042.96,0.8333,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-05,2000,11,"1",169369.14,0.7429,"11",169369.14,0.7429,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-06,2000,11,"3",289313.4,0.8819,"24",289313.4,0.8819,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-07,2000,11,"3",192710.29,0.9083,"24",192710.29,0.9083,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-08,2000,11,"3",47231.06,0.94,"24",47231.06,0.94,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-09,2000,11,"2",54205.11,0.6884,"8",54205.11,0.6884,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-10,2000,11,"7",120438.18,0.3671,"7",120438.18,0.3671,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-11,2000,11,"1",214615.14,0.6059,"11",214615.14,0.6059,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-12,2000,11,"3",254780.61,0.825,"24",254780.61,0.825,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-13,2000,11,"3",102884.94,0.9099,"24",102884.94,0.9099,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-14,2000,11,"2",75503.16,0.5798,"8",75503.16,0.5798,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-15,2000,11,"2",93383.74,0.6211,"8",93383.74,0.6211,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-16,2000,11,"2",105564.44,0.7378,"8",105564.44,0.7378,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-17,2000,11,"3",81735.54,0.5836,"1",81735.54,0.5836,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-18,2000,11,"2",136610.69,0.8195,"8",136610.69,0.8195,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-19,2000,11,"3",171541.73,0.7253,"14",171541.73,0.7253,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-20,2000,11,"1",99716.03,0.7748,"11",99716.03,0.7748,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-21,2000,11,"1",171072.09,0.7299,"11",171072.09,0.7299,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-22,2000,11,"7",183596.84,0.8319,"29",183596.84,0.8319,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-23,2000,11,"2",92005.4,0.6791,"8",92005.4,0.6791,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-24,2000,11,"2",111946.97,0.7021,"8",111946.97,0.7021,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-25,2000,11,"4",152317.29,0.7742,"21",152317.29,0.7742,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-26,2000,11,"2",166118.31,0.7548,"30",166118.31,0.7548,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-27,2000,11,"7",156668.55,0.7447,"29",156668.55,0.7447,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-28,2000,11,"7",111384.25,0.8671,"29",111384.25,0.8671,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-29,2000,11,"7",113161.18,0.8344,"29",113161.18,0.8344,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-11-30,2000,11,"7",183002,0.7752,"29",183002,0.7752,-0.134445268862594,0.429165090045753,-0.417986141667302,0.117907627784864,0.710037272578872,-1.077746460878,-0.651458697530406,2.13121330133306,0.764320004210835,-0.9766863760157
2000-12-01,2000,12,"4",176975.17,0.8641,"21",176975.17,0.8641,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-02,2000,12,"4",97697.11,0.8311,"21",97697.11,0.8311,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-03,2000,12,"4",271867.65,0.6778,"21",271867.65,0.6778,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-04,2000,12,"7",284225.48,0.7914,"29",284225.48,0.7914,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-05,2000,12,"7",358579.52,0.7844,"29",358579.52,0.7844,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-06,2000,12,"7",221103.76,0.7818,"29",221103.76,0.7818,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-07,2000,12,"7",88351.42,0.9126,"29",88351.42,0.9126,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-08,2000,12,"7",110314.1,0.9364,"29",110314.1,0.9364,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-09,2000,12,"7",199262.01,0.8483,"29",199262.01,0.8483,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-10,2000,12,"4",262998.86,0.7414,"21",262998.86,0.7414,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-11,2000,12,"4",314427.61,0.669,"21",314427.61,0.669,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-12,2000,12,"4",251022.26,0.7413,"21",251022.26,0.7413,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-13,2000,12,"2",259566.07,0.7593,"26",259566.07,0.7593,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-14,2000,12,"3",132590.22,0.8534,"14",132590.22,0.8534,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-15,2000,12,"3",91974.81,0.8464,"14",91974.81,0.8464,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-16,2000,12,"7",147373.9,0.3371,"7",147373.9,0.3371,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-17,2000,12,"5",155977.75,0.6971,"22",155977.75,0.6971,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-18,2000,12,"5",69705.97,0.9011,"22",69705.97,0.9011,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-19,2000,12,"5",142852.55,0.843,"16",142852.55,0.843,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-20,2000,12,"5",106475.97,0.9491,"22",106475.97,0.9491,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-21,2000,12,"1",303805.24,0.8023,"28",303805.24,0.8023,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-22,2000,12,"1",207060.76,0.9,"28",207060.76,0.9,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-23,2000,12,"1",156554.14,0.9452,"28",156554.14,0.9452,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-24,2000,12,"1",136682.24,0.9693,"28",136682.24,0.9693,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-25,2000,12,"1",215203.35,0.9595,"28",215203.35,0.9595,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-26,2000,12,"1",359338.22,0.8778,"28",359338.22,0.8778,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-27,2000,12,"3",221489.7,0.7678,"24",221489.7,0.7678,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-28,2000,12,"3",163741.29,0.7915,"24",163741.29,0.7915,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-29,2000,12,"3",160166.27,0.805,"24",160166.27,0.805,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-30,2000,12,"3",253165.24,0.4986,"24",253165.24,0.4986,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2000-12-31,2000,12,"7",277582.62,0.7804,"29",277582.62,0.7804,-1.04448214596007,-0.103978397357417,0.245800013865198,0.625917367290518,0.806462722821498,-1.28125288425007,-1.93492810117992,0.734947864717214,0.199990726018317,-0.992147271424941
2001-01-01,2001,1,"7",222035.42,0.8237,"29",222035.42,0.8237,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-02,2001,1,"7",163923.03,0.7461,"29",163923.03,0.7461,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-03,2001,1,"7",91494.68,0.8594,"29",91494.68,0.8594,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-04,2001,1,"7",69687.17,0.8939,"29",69687.17,0.8939,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-05,2001,1,"3",163568.99,0.7947,"24",163568.99,0.7947,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-06,2001,1,"3",76496.25,0.9067,"24",76496.25,0.9067,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-07,2001,1,"3",100264.98,0.7666,"14",100264.98,0.7666,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-08,2001,1,"1",97265.28,0.8133,"9",97265.28,0.8133,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-09,2001,1,"1",107549.35,0.895,"28",107549.35,0.895,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-10,2001,1,"1",152775.64,0.7591,"9",152775.64,0.7591,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-11,2001,1,"1",194702.31,0.6406,"9",194702.31,0.6406,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-12,2001,1,"5",211566.48,0.8334,"17",211566.48,0.8334,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-13,2001,1,"5",117534.52,0.8645,"17",117534.52,0.8645,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-14,2001,1,"5",80573.42,0.8907,"17",80573.42,0.8907,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-15,2001,1,"1",94286.63,0.7559,"6",94286.63,0.7559,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-16,2001,1,"5",81878.14,0.8364,"17",81878.14,0.8364,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-17,2001,1,"5",137557.2,0.7599,"5",137557.2,0.7599,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-18,2001,1,"5",100929.74,0.8412,"5",100929.74,0.8412,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-19,2001,1,"5",111015.9,0.7262,"17",111015.9,0.7262,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-20,2001,1,"5",107779.63,0.7867,"17",107779.63,0.7867,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-21,2001,1,"5",105399.07,0.8941,"22",105399.07,0.8941,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-22,2001,1,"5",270035.18,0.8618,"22",270035.18,0.8618,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-23,2001,1,"7",383473.53,0.7652,"29",383473.53,0.7652,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-24,2001,1,"2",222875.68,0.8398,"30",222875.68,0.8398,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-25,2001,1,"2",71469.56,0.9115,"30",71469.56,0.9115,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-26,2001,1,"2",58357.3,0.9258,"30",58357.3,0.9258,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-27,2001,1,"2",127350.99,0.8659,"8",127350.99,0.8659,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-28,2001,1,"3",182211.39,0.7064,"24",182211.39,0.7064,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-29,2001,1,"3",144341.15,0.5095,"1",144341.15,0.5095,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-30,2001,1,"1",130521.56,0.5159,"6",130521.56,0.5159,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-01-31,2001,1,"1",177508.02,0.6484,"6",177508.02,0.6484,0.447056048444059,-0.501134116789776,0.450613392561425,1.44304686077024,1.38476675282061,-1.07881110749084,-2.21542872657717,1.10439979936289,-0.669177395474697,-1.05971647959996
2001-02-01,2001,2,"5",217746.31,0.6022,"17",217746.31,0.6022,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-02,2001,2,"5",178473.27,0.7365,"5",178473.27,0.7365,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-03,2001,2,"5",117851.15,0.7148,"5",117851.15,0.7148,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-04,2001,2,"1",125923.99,0.7917,"11",125923.99,0.7917,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-05,2001,2,"7",126427.07,0.9238,"29",126427.07,0.9238,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-06,2001,2,"7",136727.93,0.8642,"29",136727.93,0.8642,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-07,2001,2,"3",173061.83,0.7528,"24",173061.83,0.7528,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-08,2001,2,"3",104182.09,0.8582,"24",104182.09,0.8582,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-09,2001,2,"7",86436.97,0.619,"7",86436.97,0.619,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-10,2001,2,"4",117807.72,0.7584,"12",117807.72,0.7584,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-11,2001,2,"4",180597.32,0.8007,"15",180597.32,0.8007,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-12,2001,2,"6",163357.27,0.6175,"18",163357.27,0.6175,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-13,2001,2,"6",54994.73,0.8494,"18",54994.73,0.8494,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-14,2001,2,"6",88943.7,0.7799,"18",88943.7,0.7799,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-15,2001,2,"6",113540.44,0.7073,"18",113540.44,0.7073,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-16,2001,2,"6",145108.7,0.7979,"18",145108.7,0.7979,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-17,2001,2,"6",212932.98,0.7829,"18",212932.98,0.7829,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-18,2001,2,"6",191586.52,0.7825,"18",191586.52,0.7825,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-19,2001,2,"6",266731.06,0.7144,"18",266731.06,0.7144,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-20,2001,2,"3",265691.65,0.8914,"13",265691.65,0.8914,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-21,2001,2,"3",155453.41,0.9369,"13",155453.41,0.9369,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-22,2001,2,"3",137803.7,0.8418,"13",137803.7,0.8418,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-23,2001,2,"1",65526,0.9298,"19",65526,0.9298,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-24,2001,2,"1",58711.16,0.9212,"19",58711.16,0.9212,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-25,2001,2,"1",84173.55,0.8845,"19",84173.55,0.8845,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-26,2001,2,"1",134899.18,0.8657,"19",134899.18,0.8657,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-27,2001,2,"1",160782.25,0.8831,"19",160782.25,0.8831,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-02-28,2001,2,"1",244547.51,0.7173,"28",244547.51,0.7173,-0.24811489343215,-0.855838411407514,0.65512009270433,-0.908522679541814,0.150693365235651,-0.99990834563069,-0.262878507053157,0.839535752936095,0.729120514786459,-1.05020998628109
2001-03-01,2001,3,"1",217039.1,0.9136,"28",217039.1,0.9136,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-02,2001,3,"7",283632.78,0.6484,"29",283632.78,0.6484,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-03,2001,3,"7",203354.95,0.781,"29",203354.95,0.781,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-04,2001,3,"7",236249.86,0.7737,"29",236249.86,0.7737,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-05,2001,3,"7",354699.74,0.609,"29",354699.74,0.609,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-06,2001,3,"5",379518.28,0.8911,"22",379518.28,0.8911,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-07,2001,3,"7",241855.79,0.8026,"29",241855.79,0.8026,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-08,2001,3,"7",163995.8,0.7465,"29",163995.8,0.7465,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-09,2001,3,"2",196366.65,0.7323,"30",196366.65,0.7323,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-10,2001,3,"2",77602.9,0.8812,"30",77602.9,0.8812,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-11,2001,3,"2",98619.78,0.9185,"30",98619.78,0.9185,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-12,2001,3,"2",59539.85,0.9228,"8",59539.85,0.9228,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-13,2001,3,"2",108070.86,0.7787,"8",108070.86,0.7787,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-14,2001,3,"7",126698.5,0.6703,"7",126698.5,0.6703,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-15,2001,3,"7",119533.16,0.7903,"7",119533.16,0.7903,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-16,2001,3,"1",64729.76,0.9452,"28",64729.76,0.9452,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-17,2001,3,"1",59120.54,0.9374,"28",59120.54,0.9374,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-18,2001,3,"1",92192.11,0.8909,"28",92192.11,0.8909,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-19,2001,3,"1",152861.84,0.8187,"28",152861.84,0.8187,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-20,2001,3,"1",256524.3,0.7844,"28",256524.3,0.7844,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-21,2001,3,"7",203514.15,0.8436,"29",203514.15,0.8436,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-22,2001,3,"7",161526.63,0.8132,"29",161526.63,0.8132,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-23,2001,3,"1",148288.43,0.8721,"28",148288.43,0.8721,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-24,2001,3,"1",82231.11,0.9075,"28",82231.11,0.9075,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-25,2001,3,"1",91601.47,0.8758,"11",91601.47,0.8758,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-26,2001,3,"1",72435.82,0.8238,"11",72435.82,0.8238,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-27,2001,3,"1",85664.21,0.6837,"11",85664.21,0.6837,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-28,2001,3,"1",146174.72,0.639,"11",146174.72,0.639,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-29,2001,3,"2",95510.16,0.7187,"8",95510.16,0.7187,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-30,2001,3,"4",197944.98,0.5702,"21",197944.98,0.5702,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-03-31,2001,3,"4",105324.04,0.7669,"21",105324.04,0.7669,-1.45319976997783,-1.25352803660525,1.03435385869096,-0.166385722845449,1.68641853803364,-0.106345692859477,-0.190110185184407,-0.235211864073246,1.2847708921482,-1.03680897475552
2001-04-01,2001,4,"2",111257.81,0.4908,"4",111257.81,0.4908,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-02,2001,4,"4",124930.09,0.4164,"2",124930.09,0.4164,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-03,2001,4,"2",140646.06,0.7652,"8",140646.06,0.7652,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-04,2001,4,"2",91727.44,0.87,"8",91727.44,0.87,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-05,2001,4,"2",138405.21,0.7973,"8",138405.21,0.7973,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-06,2001,4,"2",137950.27,0.8346,"26",137950.27,0.8346,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-07,2001,4,"3",122295.33,0.7483,"1",122295.33,0.7483,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-08,2001,4,"3",127990.07,0.347,"1",127990.07,0.347,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-09,2001,4,"3",138082.7,0.4572,"1",138082.7,0.4572,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-10,2001,4,"3",162173.25,0.5547,"13",162173.25,0.5547,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-11,2001,4,"1",183083.88,0.6489,"25",183083.88,0.6489,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-12,2001,4,"1",172881.28,0.652,"25",172881.28,0.652,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-13,2001,4,"1",103197.23,0.8148,"6",103197.23,0.8148,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-14,2001,4,"3",126035.47,0.5893,"13",126035.47,0.5893,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-15,2001,4,"3",91418.73,0.8668,"14",91418.73,0.8668,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-16,2001,4,"3",34061.7,0.9047,"13",34061.7,0.9047,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-17,2001,4,"3",66898.3,0.8372,"13",66898.3,0.8372,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-18,2001,4,"3",59033.43,0.9061,"14",59033.43,0.9061,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-19,2001,4,"3",62217.53,0.8919,"1",62217.53,0.8919,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-20,2001,4,"3",87371.39,0.6809,"1",87371.39,0.6809,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-21,2001,4,"4",155422.48,0.423,"2",155422.48,0.423,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-22,2001,4,"2",124656.89,0.5763,"8",124656.89,0.5763,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-23,2001,4,"7",138777.85,0.7202,"29",138777.85,0.7202,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-24,2001,4,"2",81857.3,0.6154,"8",81857.3,0.6154,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-25,2001,4,"2",55621.02,0.9053,"8",55621.02,0.9053,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-26,2001,4,"2",69236.79,0.6426,"4",69236.79,0.6426,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-27,2001,4,"2",96149.41,0.6961,"4",96149.41,0.6961,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-28,2001,4,"2",98331.88,0.8885,"8",98331.88,0.8885,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-29,2001,4,"3",99317.26,0.7033,"1",99317.26,0.7033,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-04-30,2001,4,"3",71791.1,0.7025,"1",71791.1,0.7025,-0.0678999170454853,-1.18871261670641,1.02948400736807,0.153303949857891,-0.363264859183387,0.697528455644152,0.811926407184968,0.339393235923762,0.991268233446451,-1.15719086670284
2001-05-01,2001,5,"8",43552.67,0.8785,"10",43552.67,0.8785,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-02,2001,5,"8",80040.74,0.7357,"10",80040.74,0.7357,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-03,2001,5,"3",138657.26,0.6445,"1",138657.26,0.6445,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-04,2001,5,"3",118554.74,0.6223,"1",118554.74,0.6223,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-05,2001,5,"1",119611.7,0.7425,"6",119611.7,0.7425,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-06,2001,5,"1",66911.29,0.8304,"6",66911.29,0.8304,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-07,2001,5,"1",89395.54,0.8544,"6",89395.54,0.8544,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-08,2001,5,"1",93013.09,0.7404,"6",93013.09,0.7404,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-09,2001,5,"4",87591.33,0.722,"12",87591.33,0.722,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-10,2001,5,"5",49208.21,0.9179,"16",49208.21,0.9179,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-11,2001,5,"1",70799.42,0.7695,"9",70799.42,0.7695,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-12,2001,5,"1",79941.88,0.7435,"9",79941.88,0.7435,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-13,2001,5,"7",85856.34,0.5565,"7",85856.34,0.5565,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-14,2001,5,"7",101487.31,0.5487,"7",101487.31,0.5487,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-15,2001,5,"1",140732.95,0.5274,"11",140732.95,0.5274,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-16,2001,5,"2",126968.49,0.465,"8",126968.49,0.465,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-17,2001,5,"2",86850.58,0.6592,"4",86850.58,0.6592,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-18,2001,5,"2",58455.12,0.7467,"4",58455.12,0.7467,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-19,2001,5,"6",95232.14,0.6282,"3",95232.14,0.6282,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-20,2001,5,"6",64603.93,0.8647,"3",64603.93,0.8647,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-21,2001,5,"6",51775.94,0.6386,"3",51775.94,0.6386,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-22,2001,5,"6",68626.36,0.666,"3",68626.36,0.666,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-23,2001,5,"6",56299.69,0.7813,"3",56299.69,0.7813,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-24,2001,5,"6",59808.09,0.5666,"3",59808.09,0.5666,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-25,2001,5,"6",49134.25,0.6259,"3",49134.25,0.6259,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-26,2001,5,"7",79329.04,0.4438,"7",79329.04,0.4438,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-27,2001,5,"6",86827.91,0.6978,"3",86827.91,0.6978,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-28,2001,5,"2",56603.67,0.7087,"4",56603.67,0.7087,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-29,2001,5,"2",49596.96,0.7898,"4",49596.96,0.7898,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-30,2001,5,"3",47427.94,0.4507,"1",47427.94,0.4507,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-05-31,2001,5,"3",96275.8,0.8099,"13",96275.8,0.8099,-0.909488817268641,-0.702817399924059,0.484726464104222,-0.608447290391589,-0.501750423226973,0.703709377723837,0.498216861556781,-1.14187274950886,0.184559053472684,-1.36642828492332
2001-06-01,2001,6,"3",101435.81,0.8761,"13",101435.81,0.8761,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-02,2001,6,"3",109559.85,0.8111,"14",109559.85,0.8111,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-03,2001,6,"3",89050.36,0.8483,"13",89050.36,0.8483,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-04,2001,6,"6",82497.81,0.3703,"3",82497.81,0.3703,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-05,2001,6,"2",49267.48,0.837,"4",49267.48,0.837,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-06,2001,6,"2",70248.37,0.7095,"4",70248.37,0.7095,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-07,2001,6,"2",110079.45,0.4685,"4",110079.45,0.4685,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-08,2001,6,"2",88245.45,0.5251,"4",88245.45,0.5251,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-09,2001,6,"3",61603.01,0.4405,"1",61603.01,0.4405,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-10,2001,6,"3",47174.75,0.4876,"1",47174.75,0.4876,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-11,2001,6,"6",59727.91,0.328,"3",59727.91,0.328,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-12,2001,6,"3",66451.77,0.1959,"1",66451.77,0.1959,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-13,2001,6,"1",62869.45,0.7183,"9",62869.45,0.7183,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-14,2001,6,"1",80824.35,0.722,"11",80824.35,0.722,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-15,2001,6,"1",61429.77,0.8689,"11",61429.77,0.8689,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-16,2001,6,"3",44683.69,0.702,"1",44683.69,0.702,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-17,2001,6,"1",87274.09,0.5981,"9",87274.09,0.5981,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-18,2001,6,"6",167293.71,0.3746,"3",167293.71,0.3746,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-19,2001,6,"4",120155.47,0.3455,"2",120155.47,0.3455,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-20,2001,6,"6",76727.21,0.3679,"3",76727.21,0.3679,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-21,2001,6,"7",61164.29,0.4467,"7",61164.29,0.4467,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-22,2001,6,"7",57382.87,0.574,"7",57382.87,0.574,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-23,2001,6,"5",68331.25,0.5446,"5",68331.25,0.5446,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-24,2001,6,"5",36334.88,0.6938,"5",36334.88,0.6938,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-25,2001,6,"5",41283.34,0.7301,"5",41283.34,0.7301,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-26,2001,6,"5",43588.52,0.6685,"5",43588.52,0.6685,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-27,2001,6,"7",32631.83,0.8033,"7",32631.83,0.8033,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-28,2001,6,"7",27677.38,0.8314,"7",27677.38,0.8314,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-29,2001,6,"7",59657,0.5828,"7",59657,0.5828,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-06-30,2001,6,"6",41593.09,0.5874,"3",41593.09,0.5874,-0.765092811378631,0.326682453282203,-0.28703649512106,-1.03260937056037,-0.695125545906008,0.752461978506833,0.974790561942204,-1.53523518357473,-1.29312518001956,-1.5485531698081
2001-07-01,2001,7,"6",33790.19,0.7497,"3",33790.19,0.7497,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-02,2001,7,"6",60046.73,0.4904,"3",60046.73,0.4904,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-03,2001,7,"1",88403.44,0.2782,"6",88403.44,0.2782,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-04,2001,7,"3",95930.67,0.3604,"1",95930.67,0.3604,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-05,2001,7,"3",79740.93,0.3723,"1",79740.93,0.3723,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-06,2001,7,"3",46044.02,0.4278,"1",46044.02,0.4278,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-07,2001,7,"3",30668.21,0.5077,"1",30668.21,0.5077,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-08,2001,7,"3",39473.97,0.4326,"1",39473.97,0.4326,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-09,2001,7,"2",49824.95,0.7067,"8",49824.95,0.7067,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-10,2001,7,"2",30169.68,0.8715,"8",30169.68,0.8715,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-11,2001,7,"2",61044.48,0.8081,"8",61044.48,0.8081,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-12,2001,7,"2",81478.24,0.6297,"4",81478.24,0.6297,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-13,2001,7,"2",74720.08,0.6465,"8",74720.08,0.6465,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-14,2001,7,"3",73735.16,0.5257,"1",73735.16,0.5257,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-15,2001,7,"3",34159.92,0.179,"1",34159.92,0.179,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-16,2001,7,"5",51852.09,0.5651,"5",51852.09,0.5651,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-17,2001,7,"1",57526.17,0.8358,"11",57526.17,0.8358,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-18,2001,7,"1",72751.85,0.8319,"11",72751.85,0.8319,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-19,2001,7,"3",82426.62,0.6425,"1",82426.62,0.6425,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-20,2001,7,"7",68066.2,0.4982,"7",68066.2,0.4982,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-21,2001,7,"5",53574.31,0.5706,"5",53574.31,0.5706,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-22,2001,7,"5",52104.85,0.4695,"5",52104.85,0.4695,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-23,2001,7,"6",47759.07,0.2825,"3",47759.07,0.2825,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-24,2001,7,"4",54519.71,0.3396,"2",54519.71,0.3396,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-25,2001,7,"6",46662.91,0.328,"3",46662.91,0.328,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-26,2001,7,"5",46790.61,0.5705,"5",46790.61,0.5705,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-27,2001,7,"5",43754.94,0.6058,"5",43754.94,0.6058,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-28,2001,7,"6",58005.83,0.359,"3",58005.83,0.359,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-29,2001,7,"8",26450.55,0.8835,"10",26450.55,0.8835,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-30,2001,7,"3",95657.92,0.7127,"13",95657.92,0.7127,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-07-31,2001,7,"3",62034.96,0.7745,"13",62034.96,0.7745,-0.00124071230191048,1.10188140777818,-1.27472842869009,-1.03607271431308,-0.792222120872312,0.493432806031715,1.33563540499664,-1.09861250148089,-2.02797292624814,-1.62349000028146
2001-08-01,2001,8,"6",36764.62,0.4219,"3",36764.62,0.4219,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-02,2001,8,"4",50844.82,0.5172,"2",50844.82,0.5172,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-03,2001,8,"4",43899.94,0.5095,"2",43899.94,0.5095,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-04,2001,8,"2",39454.14,0.7386,"4",39454.14,0.7386,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-05,2001,8,"3",51605.51,0.2648,"1",51605.51,0.2648,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-06,2001,8,"2",49690.17,0.6676,"4",49690.17,0.6676,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-07,2001,8,"2",49765.79,0.8144,"8",49765.79,0.8144,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-08,2001,8,"2",40366.58,0.7702,"8",40366.58,0.7702,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-09,2001,8,"3",35206.38,0.4278,"1",35206.38,0.4278,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-10,2001,8,"6",35162.16,0.6427,"3",35162.16,0.6427,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-11,2001,8,"6",67297.64,0.5625,"3",67297.64,0.5625,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-12,2001,8,"4",72926.75,0.7623,"2",72926.75,0.7623,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-13,2001,8,"4",75923.28,0.8126,"21",75923.28,0.8126,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-14,2001,8,"4",68542.63,0.6948,"2",68542.63,0.6948,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-15,2001,8,"4",30626.1,0.7086,"2",30626.1,0.7086,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-16,2001,8,"2",43728.31,0.6828,"4",43728.31,0.6828,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-17,2001,8,"4",58249.01,0.3913,"2",58249.01,0.3913,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-18,2001,8,"4",54597,0.6449,"2",54597,0.6449,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-19,2001,8,"4",66089.62,0.7815,"2",66089.62,0.7815,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-20,2001,8,"4",56118.83,0.8741,"21",56118.83,0.8741,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-21,2001,8,"4",89858.62,0.8796,"2",89858.62,0.8796,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-22,2001,8,"4",37976.71,0.9286,"12",37976.71,0.9286,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-23,2001,8,"4",47761.36,0.8722,"12",47761.36,0.8722,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-24,2001,8,"5",51768,0.6634,"5",51768,0.6634,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-25,2001,8,"5",54365.53,0.5445,"5",54365.53,0.5445,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-26,2001,8,"6",46575.08,0.055,"3",46575.08,0.055,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-27,2001,8,"6",61207.55,0.4377,"3",61207.55,0.4377,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-28,2001,8,"3",79449.71,-0.0094,"1",79449.71,-0.0094,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-29,2001,8,"4",49605.47,0.4061,"2",49605.47,0.4061,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-30,2001,8,"3",27572.08,0.5506,"1",27572.08,0.5506,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-08-31,2001,8,"3",27408.66,0.5446,"1",27408.66,0.5446,0.0714139324132974,1.61014425822387,-1.7047805175792,-0.70896089885469,-1.1088192566242,-0.116169532943803,0.932198477664779,-1.34001972008878,-1.33097339219133,-1.45139658193625
2001-09-01,2001,9,"3",39184.93,0.4667,"1",39184.93,0.4667,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-02,2001,9,"3",39828.36,0.7131,"1",39828.36,0.7131,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-03,2001,9,"3",46146.96,0.7408,"1",46146.96,0.7408,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-04,2001,9,"3",75022.43,0.7133,"1",75022.43,0.7133,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-05,2001,9,"3",91502.25,0.8325,"13",91502.25,0.8325,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-06,2001,9,"3",82879.31,0.6766,"1",82879.31,0.6766,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-07,2001,9,"3",79009.15,0.8227,"14",79009.15,0.8227,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-08,2001,9,"3",60837.53,0.9077,"14",60837.53,0.9077,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-09,2001,9,"1",153451.4,0.7366,"19",153451.4,0.7366,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-10,2001,9,"3",133249.39,0.5291,"1",133249.39,0.5291,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-11,2001,9,"4",161431.29,0.0729,"2",161431.29,0.0729,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-12,2001,9,"2",77942.52,0.522,"4",77942.52,0.522,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-13,2001,9,"3",69161.85,0.8451,"14",69161.85,0.8451,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-14,2001,9,"3",112409.12,0.7083,"1",112409.12,0.7083,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-15,2001,9,"3",121327.2,0.7258,"14",121327.2,0.7258,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-16,2001,9,"1",109123.81,0.5905,"9",109123.81,0.5905,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-17,2001,9,"1",127832.93,0.7782,"6",127832.93,0.7782,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-18,2001,9,"1",121839.45,0.7343,"9",121839.45,0.7343,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-19,2001,9,"1",101603.87,0.7322,"9",101603.87,0.7322,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-20,2001,9,"1",48764.51,0.8627,"9",48764.51,0.8627,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-21,2001,9,"1",85161.74,0.7091,"9",85161.74,0.7091,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-22,2001,9,"5",85733.87,0.7618,"5",85733.87,0.7618,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-23,2001,9,"5",120348.34,0.7543,"5",120348.34,0.7543,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-24,2001,9,"1",100666.39,0.7253,"9",100666.39,0.7253,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-25,2001,9,"1",93451.76,0.7985,"9",93451.76,0.7985,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-26,2001,9,"1",95250.62,0.6935,"9",95250.62,0.6935,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-27,2001,9,"7",78304.7,0.8863,"7",78304.7,0.8863,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-28,2001,9,"5",95788.97,0.8111,"22",95788.97,0.8111,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-29,2001,9,"5",50464.71,0.9167,"22",50464.71,0.9167,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-09-30,2001,9,"4",65229.09,0.8833,"21",65229.09,0.8833,-0.832030739413399,1.55676009789966,-1.88603701763237,-0.227810565018818,-0.819474281754625,-0.457352521168046,0.368367735540575,0.229777072832223,-0.0699422393092142,-0.984096628932971
2001-10-01,2001,10,"2",203504.65,0.8712,"30",203504.65,0.8712,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-02,2001,10,"2",70780.73,0.9272,"30",70780.73,0.9272,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-03,2001,10,"2",132312.44,0.7179,"8",132312.44,0.7179,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-04,2001,10,"4",161760.92,0.6725,"21",161760.92,0.6725,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-05,2001,10,"4",131812.72,0.7987,"21",131812.72,0.7987,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-06,2001,10,"4",105889.04,0.8915,"21",105889.04,0.8915,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-07,2001,10,"4",168248.36,0.7618,"21",168248.36,0.7618,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-08,2001,10,"2",64240.16,0.9098,"8",64240.16,0.9098,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-09,2001,10,"2",104873.78,0.6494,"4",104873.78,0.6494,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-10,2001,10,"4",84703.39,0.8441,"15",84703.39,0.8441,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-11,2001,10,"4",49033.11,0.9227,"15",49033.11,0.9227,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-12,2001,10,"4",102887.14,0.7976,"15",102887.14,0.7976,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-13,2001,10,"4",66908.87,0.8775,"15",66908.87,0.8775,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-14,2001,10,"4",79788.43,0.8044,"2",79788.43,0.8044,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-15,2001,10,"4",81353.14,0.9143,"21",81353.14,0.9143,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-16,2001,10,"5",115965.26,0.8813,"22",115965.26,0.8813,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-17,2001,10,"5",76332,0.9226,"22",76332,0.9226,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-18,2001,10,"5",104957.71,0.8514,"22",104957.71,0.8514,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-19,2001,10,"5",140358.75,0.7831,"22",140358.75,0.7831,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-20,2001,10,"1",128891.8,0.6977,"11",128891.8,0.6977,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-21,2001,10,"7",66727.9,0.7473,"7",66727.9,0.7473,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-22,2001,10,"7",90738.55,0.6727,"7",90738.55,0.6727,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-23,2001,10,"5",89587.92,0.6409,"5",89587.92,0.6409,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-24,2001,10,"4",133042.4,0.7398,"2",133042.4,0.7398,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-25,2001,10,"4",125445.43,0.7597,"2",125445.43,0.7597,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-26,2001,10,"4",137522.66,0.5499,"2",137522.66,0.5499,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-27,2001,10,"2",123201,0.4711,"4",123201,0.4711,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-28,2001,10,"6",86392.84,0.4888,"3",86392.84,0.4888,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-29,2001,10,"2",95256.8,0.7584,"4",95256.8,0.7584,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-30,2001,10,"2",90491.1,0.8066,"4",90491.1,0.8066,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-10-31,2001,10,"3",160031.72,0.6393,"13",160031.72,0.6393,0.332828968367098,1.05955877818974,-1.45813804146059,0.678580157607252,-0.988917016240203,-0.449116987625135,0.443198924281777,-0.380915833667043,-0.0410838717735221,-0.44847829133887
2001-11-01,2001,11,"6",150504.23,0.8564,"18",150504.23,0.8564,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-02,2001,11,"6",163933.52,0.92,"18",163933.52,0.92,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-03,2001,11,"6",266165.52,0.7031,"18",266165.52,0.7031,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-04,2001,11,"3",127439.78,0.917,"13",127439.78,0.917,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-05,2001,11,"3",73888.38,0.9042,"13",73888.38,0.9042,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-06,2001,11,"3",107823.26,0.8935,"13",107823.26,0.8935,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-07,2001,11,"3",127080,0.8682,"14",127080,0.8682,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-08,2001,11,"3",161199.46,0.9436,"14",161199.46,0.9436,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-09,2001,11,"3",217379.96,0.8526,"13",217379.96,0.8526,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-10,2001,11,"3",293828.12,0.7812,"13",293828.12,0.7812,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-11,2001,11,"3",211618.67,0.8348,"13",211618.67,0.8348,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-12,2001,11,"3",120176.97,0.9085,"13",120176.97,0.9085,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-13,2001,11,"3",204790.88,0.8526,"13",204790.88,0.8526,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-14,2001,11,"1",220107.59,0.7211,"25",220107.59,0.7211,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-15,2001,11,"6",191766.96,0.7527,"18",191766.96,0.7527,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-16,2001,11,"6",268942.53,0.7795,"18",268942.53,0.7795,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-17,2001,11,"1",219169.16,0.6572,"25",219169.16,0.6572,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-18,2001,11,"1",103370.87,0.7903,"25",103370.87,0.7903,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-19,2001,11,"6",114341.78,0.6884,"18",114341.78,0.6884,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-20,2001,11,"6",95996.11,0.8518,"18",95996.11,0.8518,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-21,2001,11,"2",130898.67,0.874,"23",130898.67,0.874,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-22,2001,11,"3",153832.36,0.8374,"13",153832.36,0.8374,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-23,2001,11,"8",125629.32,0.854,"10",125629.32,0.854,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-24,2001,11,"8",72322.51,0.9295,"10",72322.51,0.9295,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-25,2001,11,"2",149035.41,0.8289,"23",149035.41,0.8289,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-26,2001,11,"8",142975.12,0.9087,"10",142975.12,0.9087,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-27,2001,11,"2",169054.83,0.8019,"20",169054.83,0.8019,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-28,2001,11,"8",141454.65,0.8121,"10",141454.65,0.8121,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-29,2001,11,"8",114724.89,0.6938,"10",114724.89,0.6938,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-11-30,2001,11,"4",125923.13,0.8005,"15",125923.13,0.8005,1.16096088219041,0.257212138713047,-0.16883662166993,0.96323575093893,-1.11555778966458,-0.476359705750546,-1.19207989982189,0.326246587420245,0.390462095356965,0.316346467119389
2001-12-01,2001,12,"8",75028.45,0.7263,"10",75028.45,0.7263,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-02,2001,12,"4",42072.75,0.9194,"12",42072.75,0.9194,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-03,2001,12,"4",83732.98,0.8312,"12",83732.98,0.8312,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-04,2001,12,"4",139917.78,0.7474,"15",139917.78,0.7474,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-05,2001,12,"6",117705.87,0.2616,"3",117705.87,0.2616,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-06,2001,12,"5",74788.68,0.8455,"17",74788.68,0.8455,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-07,2001,12,"5",174792.41,0.8329,"17",174792.41,0.8329,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-08,2001,12,"5",152409.7,0.919,"17",152409.7,0.919,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-09,2001,12,"5",210357.39,0.9271,"17",210357.39,0.9271,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-10,2001,12,"5",226664.2,0.9259,"17",226664.2,0.9259,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-11,2001,12,"5",243133.49,0.9176,"17",243133.49,0.9176,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-12,2001,12,"5",337947.35,0.8679,"17",337947.35,0.8679,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-13,2001,12,"1",349024.03,0.86,"27",349024.03,0.86,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-14,2001,12,"5",483840.03,0.9184,"17",483840.03,0.9184,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-15,2001,12,"5",548150.5,0.8782,"17",548150.5,0.8782,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-16,2001,12,"1",545235.44,0.8691,"25",545235.44,0.8691,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-17,2001,12,"1",476291.11,0.899,"25",476291.11,0.899,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-18,2001,12,"1",308555.37,0.9032,"25",308555.37,0.9032,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-19,2001,12,"1",280860.38,0.8694,"25",280860.38,0.8694,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-20,2001,12,"1",215570.58,0.8252,"25",215570.58,0.8252,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-21,2001,12,"1",400593.9,0.7452,"19",400593.9,0.7452,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-22,2001,12,"1",306378.99,0.7151,"19",306378.99,0.7151,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-23,2001,12,"1",313931.43,0.6282,"19",313931.43,0.6282,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-24,2001,12,"3",262179.23,0.7645,"14",262179.23,0.7645,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-25,2001,12,"3",228840.3,0.8923,"14",228840.3,0.8923,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-26,2001,12,"3",122923.76,0.838,"14",122923.76,0.838,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-27,2001,12,"3",130669.9,0.7365,"14",130669.9,0.7365,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-28,2001,12,"3",194715.19,0.7026,"14",194715.19,0.7026,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-29,2001,12,"1",331164.82,0.7027,"19",331164.82,0.7027,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-30,2001,12,"1",286285.46,0.7926,"19",286285.46,0.7926,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2001-12-31,2001,12,"1",262627.2,0.8001,"9",262627.2,0.8001,-1.50490232164288,-0.299233818330782,0.0407920318424821,0.739326025227273,0.340632527014986,-0.787509275737069,-1.27597459694124,1.81396995861725,-0.178855741558894,0.722537563112656
2002-01-01,2002,1,"5",314157.24,0.596,"16",314157.24,0.596,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-02,2002,1,"4",207415.66,0.8174,"12",207415.66,0.8174,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-03,2002,1,"5",182952.72,0.7957,"16",182952.72,0.7957,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-04,2002,1,"4",107870.63,0.906,"12",107870.63,0.906,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-05,2002,1,"6",183777.29,0.6636,"18",183777.29,0.6636,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-06,2002,1,"6",177257.53,0.7425,"18",177257.53,0.7425,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-07,2002,1,"6",82998.97,0.7485,"18",82998.97,0.7485,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-08,2002,1,"6",114772.42,0.7045,"18",114772.42,0.7045,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-09,2002,1,"6",153016.31,0.7708,"18",153016.31,0.7708,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-10,2002,1,"6",194358.15,0.7127,"18",194358.15,0.7127,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-11,2002,1,"6",206102.99,0.5896,"18",206102.99,0.5896,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-12,2002,1,"4",212179.89,0.6535,"12",212179.89,0.6535,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-13,2002,1,"4",167178.89,0.8204,"15",167178.89,0.8204,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-14,2002,1,"4",101982.94,0.8866,"15",101982.94,0.8866,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-15,2002,1,"8",94792.38,0.6135,"10",94792.38,0.6135,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-16,2002,1,"8",92171.54,0.646,"10",92171.54,0.646,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-17,2002,1,"4",98938.1,0.6229,"2",98938.1,0.6229,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-18,2002,1,"4",123979.83,0.8155,"2",123979.83,0.8155,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-19,2002,1,"2",125713.97,0.8515,"20",125713.97,0.8515,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-20,2002,1,"4",228627.83,0.7049,"21",228627.83,0.7049,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-21,2002,1,"2",208166.28,0.6651,"8",208166.28,0.6651,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-22,2002,1,"2",196918.03,0.7479,"30",196918.03,0.7479,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-23,2002,1,"3",260042.58,0.6381,"24",260042.58,0.6381,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-24,2002,1,"3",343100.98,0.4839,"24",343100.98,0.4839,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-25,2002,1,"7",232454.03,0.7528,"7",232454.03,0.7528,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-26,2002,1,"2",289774.14,0.7612,"30",289774.14,0.7612,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-27,2002,1,"4",335472.82,0.6154,"21",335472.82,0.6154,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-28,2002,1,"2",332501.2,0.6437,"20",332501.2,0.6437,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-29,2002,1,"2",270691.86,0.5045,"4",270691.86,0.5045,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-30,2002,1,"2",219455.58,0.4579,"4",219455.58,0.4579,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-01-31,2002,1,"4",233735.63,0.8026,"21",233735.63,0.8026,0.880538708159289,-0.769110611635438,0.620957666274116,0.0208024478093602,1.30213464812589,-0.495592966194541,-0.853520784765256,-0.660048133680847,-0.90259148397823,0.941212489051729
2002-02-01,2002,2,"4",372266.05,0.9289,"21",372266.05,0.9289,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-02,2002,2,"4",342244.15,0.8673,"21",342244.15,0.8673,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-03,2002,2,"4",205092.52,0.8108,"21",205092.52,0.8108,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-04,2002,2,"2",264645.99,0.8332,"30",264645.99,0.8332,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-05,2002,2,"2",226043.3,0.8503,"26",226043.3,0.8503,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-06,2002,2,"2",89041.93,0.8902,"26",89041.93,0.8902,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-07,2002,2,"2",133894.02,0.8222,"20",133894.02,0.8222,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-08,2002,2,"2",101149.55,0.8847,"20",101149.55,0.8847,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-09,2002,2,"2",156532.46,0.8818,"26",156532.46,0.8818,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-10,2002,2,"2",269042.27,0.7182,"30",269042.27,0.7182,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-11,2002,2,"2",177248.33,0.8269,"30",177248.33,0.8269,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-12,2002,2,"2",176910.43,0.8018,"26",176910.43,0.8018,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-13,2002,2,"3",98293.55,0.7145,"13",98293.55,0.7145,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-14,2002,2,"3",139073,0.6949,"13",139073,0.6949,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-15,2002,2,"6",138221.39,0.8575,"18",138221.39,0.8575,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-16,2002,2,"2",148204,0.8153,"23",148204,0.8153,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-17,2002,2,"2",151091.89,0.7828,"23",151091.89,0.7828,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-18,2002,2,"2",215705.36,0.7986,"23",215705.36,0.7986,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-19,2002,2,"2",226531.07,0.8151,"23",226531.07,0.8151,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-20,2002,2,"2",274682.15,0.9243,"26",274682.15,0.9243,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-21,2002,2,"2",236739.99,0.8603,"23",236739.99,0.8603,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-22,2002,2,"2",385988.09,0.9653,"26",385988.09,0.9653,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-23,2002,2,"2",307076.56,0.9435,"26",307076.56,0.9435,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-24,2002,2,"2",185894.65,0.8617,"26",185894.65,0.8617,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-25,2002,2,"2",187678.78,0.8118,"30",187678.78,0.8118,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-26,2002,2,"2",183947.42,0.9233,"30",183947.42,0.9233,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-27,2002,2,"2",190907.84,0.9298,"26",190907.84,0.9298,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-02-28,2002,2,"2",179905.27,0.8204,"26",179905.27,0.8204,1.4034946354584,-1.02949750671105,0.882693591381308,0.0483165035507948,1.07632093108414,-0.0313375190683361,-0.535426144715046,-0.423358622810022,-0.550798962615165,1.10574445413008
2002-03-01,2002,3,"3",220674.71,0.7363,"14",220674.71,0.7363,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-02,2002,3,"3",159302.83,0.826,"13",159302.83,0.826,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-03,2002,3,"2",150084.8,0.6973,"4",150084.8,0.6973,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-04,2002,3,"2",157656.69,0.7191,"4",157656.69,0.7191,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-05,2002,3,"2",265956.27,0.6823,"26",265956.27,0.6823,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-06,2002,3,"2",169667.34,0.9097,"26",169667.34,0.9097,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-07,2002,3,"2",173369.44,0.8439,"26",173369.44,0.8439,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-08,2002,3,"2",94619.41,0.8601,"23",94619.41,0.8601,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-09,2002,3,"2",115989.21,0.8618,"26",115989.21,0.8618,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-10,2002,3,"2",143848.52,0.6533,"8",143848.52,0.6533,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-11,2002,3,"2",99604.14,0.5771,"8",99604.14,0.5771,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-12,2002,3,"1",192285.42,0.3815,"11",192285.42,0.3815,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-13,2002,3,"5",186310.01,0.3348,"5",186310.01,0.3348,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-14,2002,3,"5",127975.21,0.6997,"5",127975.21,0.6997,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-15,2002,3,"5",98847.93,0.8231,"5",98847.93,0.8231,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-16,2002,3,"5",53417.51,0.8948,"22",53417.51,0.8948,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-17,2002,3,"7",143418.04,0.8205,"29",143418.04,0.8205,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-18,2002,3,"7",168144.55,0.7359,"29",168144.55,0.7359,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-19,2002,3,"7",270078.33,0.6874,"7",270078.33,0.6874,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-20,2002,3,"7",139577.62,0.6709,"7",139577.62,0.6709,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-21,2002,3,"6",137447.59,0.4815,"3",137447.59,0.4815,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-22,2002,3,"5",181569.73,0.7047,"16",181569.73,0.7047,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-23,2002,3,"5",176322.13,0.7094,"17",176322.13,0.7094,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-24,2002,3,"5",196837.48,0.6049,"17",196837.48,0.6049,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-25,2002,3,"6",82221.19,0.8209,"18",82221.19,0.8209,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-26,2002,3,"6",83934.49,0.8732,"18",83934.49,0.8732,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-27,2002,3,"4",123793.07,0.7411,"12",123793.07,0.7411,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-28,2002,3,"6",190402.34,0.5286,"3",190402.34,0.5286,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-29,2002,3,"6",110724.29,0.4192,"3",110724.29,0.4192,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-30,2002,3,"6",126077.54,0.2637,"3",126077.54,0.2637,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-03-31,2002,3,"4",85698.01,0.714,"2",85698.01,0.714,0.0806891065065692,-1.26953034309028,0.988413512538348,0.188234686471262,0.190584303920638,0.262117073471061,0.442266886515988,-1.08686261212463,-0.583025435166317,1.18811223987174
2002-04-01,2002,4,"4",91072.15,0.924,"2",91072.15,0.924,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-02,2002,4,"4",133675.12,0.792,"2",133675.12,0.792,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-03,2002,4,"5",132722.77,0.7159,"5",132722.77,0.7159,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-04,2002,4,"5",158364.76,0.7599,"5",158364.76,0.7599,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-05,2002,4,"5",150946.21,0.855,"5",150946.21,0.855,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-06,2002,4,"5",155763.1,0.7186,"5",155763.1,0.7186,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-07,2002,4,"1",177403.93,0.7826,"6",177403.93,0.7826,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-08,2002,4,"1",123257.95,0.8064,"6",123257.95,0.8064,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-09,2002,4,"1",73428.03,0.9005,"6",73428.03,0.9005,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-10,2002,4,"1",129700.22,0.7919,"6",129700.22,0.7919,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-11,2002,4,"1",225329.54,0.423,"11",225329.54,0.423,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-12,2002,4,"3",191943.89,0.5759,"1",191943.89,0.5759,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-13,2002,4,"3",186396.27,0.5095,"1",186396.27,0.5095,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-14,2002,4,"4",99747.73,0.5239,"2",99747.73,0.5239,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-15,2002,4,"4",119249.83,0.7448,"2",119249.83,0.7448,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-16,2002,4,"4",112762.12,0.7118,"2",112762.12,0.7118,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-17,2002,4,"5",70826.02,0.604,"5",70826.02,0.604,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-18,2002,4,"4",141003.21,0.6601,"12",141003.21,0.6601,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-19,2002,4,"4",152283.49,0.7788,"12",152283.49,0.7788,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-20,2002,4,"4",108162.08,0.8761,"12",108162.08,0.8761,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-21,2002,4,"4",145581.76,0.8897,"12",145581.76,0.8897,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-22,2002,4,"4",149994.34,0.893,"15",149994.34,0.893,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-23,2002,4,"6",156280.36,0.7893,"18",156280.36,0.7893,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-24,2002,4,"4",83831.37,0.9209,"15",83831.37,0.9209,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-25,2002,4,"8",74049.96,0.807,"10",74049.96,0.807,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-26,2002,4,"2",148631.24,0.8427,"4",148631.24,0.8427,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-27,2002,4,"2",96605.48,0.8728,"20",96605.48,0.8728,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-28,2002,4,"2",142598.5,0.9211,"8",142598.5,0.9211,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-29,2002,4,"2",110975.13,0.8496,"8",110975.13,0.8496,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-04-30,2002,4,"2",105683.53,0.9122,"8",105683.53,0.9122,0.425618491228671,-1.03872123583182,0.836804163993826,-0.0784038195448164,-0.61925295010604,0.859846354548507,0.915974552069686,0.884094261477004,0.353280673178445,1.26031723613714
2002-05-01,2002,5,"2",74109.54,0.8917,"8",74109.54,0.8917,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-02,2002,5,"3",72661.13,0.6422,"1",72661.13,0.6422,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-03,2002,5,"3",66348.03,0.5378,"1",66348.03,0.5378,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-04,2002,5,"3",104740.23,0.5309,"1",104740.23,0.5309,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-05,2002,5,"1",96698.76,0.5312,"6",96698.76,0.5312,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-06,2002,5,"1",62844.55,0.8587,"6",62844.55,0.8587,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-07,2002,5,"1",82192.8,0.8107,"6",82192.8,0.8107,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-08,2002,5,"1",80032,0.7299,"6",80032,0.7299,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-09,2002,5,"5",93677.87,0.5321,"5",93677.87,0.5321,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-10,2002,5,"3",67782.42,0.5309,"1",67782.42,0.5309,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-11,2002,5,"3",62342.37,0.4295,"1",62342.37,0.4295,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-12,2002,5,"7",46388.24,0.7186,"7",46388.24,0.7186,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-13,2002,5,"7",108803.83,0.6488,"7",108803.83,0.6488,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-14,2002,5,"7",125703.47,0.6566,"7",125703.47,0.6566,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-15,2002,5,"7",119304.31,0.7376,"7",119304.31,0.7376,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-16,2002,5,"7",61655.04,0.7946,"7",61655.04,0.7946,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-17,2002,5,"7",56818.69,0.724,"7",56818.69,0.724,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-18,2002,5,"4",95458.42,0.5638,"2",95458.42,0.5638,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-19,2002,5,"4",94280.13,0.7557,"2",94280.13,0.7557,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-20,2002,5,"4",56574.27,0.905,"21",56574.27,0.905,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-21,2002,5,"4",133825.58,0.8838,"21",133825.58,0.8838,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-22,2002,5,"4",182929.4,0.8208,"21",182929.4,0.8208,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-23,2002,5,"4",91600.84,0.9167,"21",91600.84,0.9167,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-24,2002,5,"4",132814.71,0.7794,"21",132814.71,0.7794,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-25,2002,5,"2",139316.55,0.797,"8",139316.55,0.797,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-26,2002,5,"2",71558.3,0.7929,"8",71558.3,0.7929,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-27,2002,5,"2",65398.02,0.6984,"8",65398.02,0.6984,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-28,2002,5,"2",77167.02,0.6259,"8",77167.02,0.6259,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-29,2002,5,"4",40311.44,0.7122,"2",40311.44,0.7122,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-30,2002,5,"6",62260.84,0.4906,"3",62260.84,0.4906,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-05-31,2002,5,"6",26236.2,0.7372,"3",26236.2,0.7372,-0.302709503062673,-0.573533621516487,0.662699877797317,-1.11941744165048,-0.80602400853001,1.09880366062686,0.431634821675115,-0.766934767913072,-0.46994873588403,1.21770296134594
2002-06-01,2002,6,"4",67678.19,0.7693,"12",67678.19,0.7693,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-02,2002,6,"4",39360.9,0.8638,"2",39360.9,0.8638,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-03,2002,6,"4",68151.37,0.504,"2",68151.37,0.504,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-04,2002,6,"2",74124.87,0.6253,"8",74124.87,0.6253,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-05,2002,6,"2",99916.25,0.4588,"8",99916.25,0.4588,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-06,2002,6,"4",88963.91,0.4692,"2",88963.91,0.4692,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-07,2002,6,"2",89523.87,0.5652,"8",89523.87,0.5652,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-08,2002,6,"4",97715.9,0.6326,"2",97715.9,0.6326,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-09,2002,6,"2",89983.79,0.6514,"8",89983.79,0.6514,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-10,2002,6,"2",48470.21,0.7679,"8",48470.21,0.7679,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-11,2002,6,"4",58075.73,0.5689,"2",58075.73,0.5689,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-12,2002,6,"7",59449.11,0.5348,"7",59449.11,0.5348,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-13,2002,6,"7",49740.97,0.8027,"7",49740.97,0.8027,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-14,2002,6,"7",84971.34,0.8046,"7",84971.34,0.8046,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-15,2002,6,"4",101713.88,0.7535,"21",101713.88,0.7535,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-16,2002,6,"4",113496.28,0.7372,"21",113496.28,0.7372,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-17,2002,6,"4",63409.32,0.8708,"21",63409.32,0.8708,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-18,2002,6,"4",63577.89,0.7315,"2",63577.89,0.7315,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-19,2002,6,"6",65194.63,0.4784,"3",65194.63,0.4784,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-20,2002,6,"6",42954.25,0.4811,"3",42954.25,0.4811,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-21,2002,6,"6",43687.69,0.2414,"3",43687.69,0.2414,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-22,2002,6,"3",49900.01,0.2235,"1",49900.01,0.2235,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-23,2002,6,"8",55960.07,0.6968,"10",55960.07,0.6968,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-24,2002,6,"8",38273.2,0.906,"10",38273.2,0.906,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-25,2002,6,"8",45298.86,0.8779,"10",45298.86,0.8779,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-26,2002,6,"3",80301.25,0.7003,"13",80301.25,0.7003,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-27,2002,6,"3",55275.61,0.8459,"13",55275.61,0.8459,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-28,2002,6,"3",25732,0.941,"13",25732,0.941,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-29,2002,6,"3",69167.21,0.7673,"13",69167.21,0.7673,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-06-30,2002,6,"2",99046.35,0.6422,"4",99046.35,0.6422,0.195259397078925,0.258085644105014,-0.00494704179562605,-1.27275975112769,-1.08587429561536,1.43850080646312,0.141828789874277,-1.38310698203902,-1.58301938612287,1.10769407265839
2002-07-01,2002,7,"2",60270.56,0.914,"8",60270.56,0.914,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-02,2002,7,"2",78781.16,0.9278,"8",78781.16,0.9278,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-03,2002,7,"2",54474.79,0.8139,"8",54474.79,0.8139,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-04,2002,7,"3",38705.33,0.6619,"1",38705.33,0.6619,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-05,2002,7,"3",50494.03,0.4723,"1",50494.03,0.4723,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-06,2002,7,"2",57726.7,0.6365,"4",57726.7,0.6365,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-07,2002,7,"4",38595.58,0.6226,"2",38595.58,0.6226,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-08,2002,7,"2",61331.95,0.6611,"8",61331.95,0.6611,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-09,2002,7,"1",54971.01,0.6893,"11",54971.01,0.6893,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-10,2002,7,"3",55230.54,0.3503,"1",55230.54,0.3503,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-11,2002,7,"4",41778.04,0.5371,"2",41778.04,0.5371,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-12,2002,7,"6",64853.48,0.0773,"3",64853.48,0.0773,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-13,2002,7,"8",82346.76,0.6898,"10",82346.76,0.6898,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-14,2002,7,"1",70376.48,0.765,"6",70376.48,0.765,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-15,2002,7,"1",27780.75,0.8717,"6",27780.75,0.8717,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-16,2002,7,"1",17814.48,0.9057,"6",17814.48,0.9057,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-17,2002,7,"1",40673.44,0.8279,"6",40673.44,0.8279,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-18,2002,7,"1",70943.36,0.6711,"9",70943.36,0.6711,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-19,2002,7,"1",70917.93,0.6623,"9",70917.93,0.6623,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-20,2002,7,"1",53870.38,0.6985,"6",53870.38,0.6985,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-21,2002,7,"3",42964.68,0.436,"1",42964.68,0.436,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-22,2002,7,"3",37082.06,0.4794,"1",37082.06,0.4794,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-23,2002,7,"2",19146.2,0.878,"4",19146.2,0.878,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-24,2002,7,"2",34373.91,0.8285,"4",34373.91,0.8285,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-25,2002,7,"2",81749.98,0.7447,"4",81749.98,0.7447,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-26,2002,7,"2",83969.97,0.7231,"4",83969.97,0.7231,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-27,2002,7,"4",35012.53,0.7251,"2",35012.53,0.7251,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-28,2002,7,"4",74487.77,0.4616,"2",74487.77,0.4616,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-29,2002,7,"1",39693.14,0.7278,"6",39693.14,0.7278,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-30,2002,7,"1",54317.59,0.6919,"6",54317.59,0.6919,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-07-31,2002,7,"1",87383.95,0.8728,"19",87383.95,0.8728,0.501646603142355,1.01846709583688,-0.846542348587081,-1.15920437090444,-0.920257290015312,1.04435286565674,1.0004997204329,-0.637832928497996,-1.89006697946233,0.956567281178567
2002-08-01,2002,8,"5",77491.21,0.6795,"5",77491.21,0.6795,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-02,2002,8,"5",71601.73,0.6983,"5",71601.73,0.6983,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-03,2002,8,"5",48823.57,0.7489,"5",48823.57,0.7489,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-04,2002,8,"5",15738.14,0.8808,"5",15738.14,0.8808,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-05,2002,8,"5",23854.84,0.8192,"5",23854.84,0.8192,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-06,2002,8,"1",34864.62,0.7507,"6",34864.62,0.7507,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-07,2002,8,"1",61339.9,0.6255,"6",61339.9,0.6255,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-08,2002,8,"3",43912.53,0.685,"1",43912.53,0.685,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-09,2002,8,"3",44237.76,0.7022,"1",44237.76,0.7022,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-10,2002,8,"3",62934.69,0.6975,"1",62934.69,0.6975,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-11,2002,8,"3",49318.47,0.8426,"1",49318.47,0.8426,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-12,2002,8,"3",39348.18,0.5643,"1",39348.18,0.5643,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-13,2002,8,"3",47502.89,-0.1201,"1",47502.89,-0.1201,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-14,2002,8,"4",47098.91,0.4507,"2",47098.91,0.4507,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-15,2002,8,"4",48416.37,0.585,"2",48416.37,0.585,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-16,2002,8,"5",54976.9,0.6297,"5",54976.9,0.6297,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-17,2002,8,"5",45632.59,0.8188,"5",45632.59,0.8188,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-18,2002,8,"5",49524.24,0.7514,"5",49524.24,0.7514,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-19,2002,8,"5",49499.41,0.729,"5",49499.41,0.729,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-20,2002,8,"5",34615.77,0.7019,"5",34615.77,0.7019,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-21,2002,8,"5",39939.71,0.6347,"5",39939.71,0.6347,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-22,2002,8,"5",40378.14,0.7095,"5",40378.14,0.7095,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-23,2002,8,"1",37960.81,0.7941,"6",37960.81,0.7941,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-24,2002,8,"1",24126.63,0.8801,"6",24126.63,0.8801,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-25,2002,8,"1",28162.43,0.9494,"6",28162.43,0.9494,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-26,2002,8,"1",27352.36,0.9262,"6",27352.36,0.9262,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-27,2002,8,"1",39926.22,0.6934,"6",39926.22,0.6934,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-28,2002,8,"8",49839.8,0.8028,"10",49839.8,0.8028,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-29,2002,8,"2",51332.89,0.6316,"4",51332.89,0.6316,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-30,2002,8,"2",65091.09,0.6928,"4",65091.09,0.6928,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-08-31,2002,8,"3",50561.39,0.8544,"13",50561.39,0.8544,-0.00304588789130312,1.52568980353951,-1.4846347229842,-0.774924958808124,-1.29296743368519,0.849227862656048,0.638666181813562,-1.21734407149014,-1.64002222503698,0.958383808906833
2002-09-01,2002,9,"1",106480.89,0.621,"6",106480.89,0.621,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-02,2002,9,"4",147318.45,0.6051,"12",147318.45,0.6051,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-03,2002,9,"1",49510.09,0.6636,"6",49510.09,0.6636,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-04,2002,9,"5",40667.25,0.6225,"5",40667.25,0.6225,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-05,2002,9,"2",50934.46,0.6181,"4",50934.46,0.6181,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-06,2002,9,"3",65465.93,0.3797,"1",65465.93,0.3797,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-07,2002,9,"3",80927.61,0.561,"1",80927.61,0.561,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-08,2002,9,"5",72444.81,0.6578,"5",72444.81,0.6578,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-09,2002,9,"5",65724.65,0.9127,"16",65724.65,0.9127,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-10,2002,9,"5",39419.34,0.9433,"16",39419.34,0.9433,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-11,2002,9,"5",48497.59,0.952,"16",48497.59,0.952,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-12,2002,9,"5",64256.29,0.9419,"16",64256.29,0.9419,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-13,2002,9,"1",57394.01,0.9553,"27",57394.01,0.9553,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-14,2002,9,"1",111673.63,0.8975,"27",111673.63,0.8975,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-15,2002,9,"1",154316.13,0.7973,"9",154316.13,0.7973,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-16,2002,9,"1",91659.77,0.845,"9",91659.77,0.845,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-17,2002,9,"1",89365.4,0.8408,"9",89365.4,0.8408,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-18,2002,9,"1",75055.87,0.8445,"9",75055.87,0.8445,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-19,2002,9,"1",53180.23,0.796,"9",53180.23,0.796,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-20,2002,9,"1",35712.23,0.8386,"9",35712.23,0.8386,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-21,2002,9,"1",32337.58,0.881,"9",32337.58,0.881,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-22,2002,9,"1",96829.08,0.7462,"9",96829.08,0.7462,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-23,2002,9,"1",106520.41,0.7471,"9",106520.41,0.7471,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-24,2002,9,"1",142317.23,0.8844,"9",142317.23,0.8844,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-25,2002,9,"1",109796.26,0.8459,"9",109796.26,0.8459,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-26,2002,9,"1",138365.08,0.6308,"9",138365.08,0.6308,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-27,2002,9,"1",170491.75,0.5647,"9",170491.75,0.5647,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-28,2002,9,"1",137911.92,0.6244,"9",137911.92,0.6244,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-29,2002,9,"5",82093.28,0.8363,"16",82093.28,0.8363,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-09-30,2002,9,"5",60883.39,0.8806,"16",60883.39,0.8806,-1.39485455720094,1.47711966665097,-1.43967733311184,-0.120134212818897,-1.44653360194331,0.85958640165824,0.659616619375219,-0.408074506437946,-0.0356070651876264,0.839310009748598
2002-10-01,2002,10,"5",88174.12,0.8264,"16",88174.12,0.8264,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-02,2002,10,"4",56141.26,0.8101,"12",56141.26,0.8101,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-03,2002,10,"6",84836.36,0.3249,"3",84836.36,0.3249,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-04,2002,10,"6",83974.65,0.5315,"3",83974.65,0.5315,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-05,2002,10,"1",92165.04,0.4977,"6",92165.04,0.4977,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-06,2002,10,"1",101258.11,0.6762,"6",101258.11,0.6762,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-07,2002,10,"5",66329.74,0.8273,"5",66329.74,0.8273,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-08,2002,10,"5",93570.41,0.8608,"5",93570.41,0.8608,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-09,2002,10,"5",138295.56,0.9196,"5",138295.56,0.9196,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-10,2002,10,"5",162249.74,0.9245,"5",162249.74,0.9245,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-11,2002,10,"5",146462.65,0.898,"5",146462.65,0.898,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-12,2002,10,"5",140796.34,0.8752,"5",140796.34,0.8752,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-13,2002,10,"5",186774.84,0.8855,"5",186774.84,0.8855,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-14,2002,10,"5",151440.54,0.7724,"16",151440.54,0.7724,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-15,2002,10,"1",144844.5,0.9653,"28",144844.5,0.9653,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-16,2002,10,"1",116528.17,0.8312,"19",116528.17,0.8312,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-17,2002,10,"1",139659.71,0.8564,"19",139659.71,0.8564,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-18,2002,10,"1",218754.64,0.8688,"9",218754.64,0.8688,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-19,2002,10,"1",240434.85,0.8281,"28",240434.85,0.8281,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-20,2002,10,"1",151284.26,0.8907,"28",151284.26,0.8907,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-21,2002,10,"1",117443.49,0.8763,"28",117443.49,0.8763,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-22,2002,10,"3",120416.38,0.9151,"24",120416.38,0.9151,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-23,2002,10,"3",123194.55,0.8294,"24",123194.55,0.8294,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-24,2002,10,"2",125887.21,0.673,"8",125887.21,0.673,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-25,2002,10,"2",97240.62,0.8889,"30",97240.62,0.8889,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-26,2002,10,"2",171996.12,0.774,"26",171996.12,0.774,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-27,2002,10,"2",151595.79,0.8445,"26",151595.79,0.8445,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-28,2002,10,"6",155854.02,0.6254,"3",155854.02,0.6254,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-29,2002,10,"6",68615.46,0.4116,"3",68615.46,0.4116,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-30,2002,10,"7",71697.21,0.6719,"7",71697.21,0.6719,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-10-31,2002,10,"7",96256.84,0.7112,"7",96256.84,0.7112,-1.20885110841008,1.01149891158108,-0.615597933082594,0.596661954508465,-0.586483521827331,1.02573532327349,-0.655119445916373,0.00792200591001293,0.720575590118926,0.583893402981778
2002-11-01,2002,11,"5",152845.56,0.7447,"22",152845.56,0.7447,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-02,2002,11,"5",147637.37,0.7999,"22",147637.37,0.7999,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-03,2002,11,"4",138903.67,0.8181,"2",138903.67,0.8181,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-04,2002,11,"4",107366.38,0.7264,"2",107366.38,0.7264,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-05,2002,11,"4",91530.51,0.7732,"12",91530.51,0.7732,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-06,2002,11,"8",79813.08,0.7072,"10",79813.08,0.7072,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-07,2002,11,"3",134350.02,0.2719,"1",134350.02,0.2719,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-08,2002,11,"7",227234.56,0.3316,"7",227234.56,0.3316,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-09,2002,11,"7",240993.51,0.3573,"7",240993.51,0.3573,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-10,2002,11,"4",243993.98,0.5673,"21",243993.98,0.5673,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-11,2002,11,"4",172656.24,0.7335,"21",172656.24,0.7335,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-12,2002,11,"4",203175.81,0.6691,"21",203175.81,0.6691,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-13,2002,11,"7",110809.02,0.8702,"29",110809.02,0.8702,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-14,2002,11,"7",265760.41,0.7434,"29",265760.41,0.7434,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-15,2002,11,"3",198058.36,0.8021,"24",198058.36,0.8021,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-16,2002,11,"1",135982.45,0.7438,"11",135982.45,0.7438,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-17,2002,11,"2",170516.42,0.3208,"8",170516.42,0.3208,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-18,2002,11,"5",116702.97,0.6262,"5",116702.97,0.6262,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-19,2002,11,"5",82102.09,0.8595,"22",82102.09,0.8595,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-20,2002,11,"5",305216.81,0.895,"22",305216.81,0.895,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-21,2002,11,"7",321340.69,0.7886,"29",321340.69,0.7886,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-22,2002,11,"7",197554.87,0.8515,"29",197554.87,0.8515,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-23,2002,11,"7",182361.97,0.875,"29",182361.97,0.875,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-24,2002,11,"5",166230.69,0.8769,"22",166230.69,0.8769,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-25,2002,11,"5",147549.98,0.8941,"22",147549.98,0.8941,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-26,2002,11,"7",224581.8,0.7141,"29",224581.8,0.7141,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-27,2002,11,"5",184558.35,0.8888,"22",184558.35,0.8888,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-28,2002,11,"5",246914.84,0.6774,"22",246914.84,0.6774,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-29,2002,11,"5",227618.47,0.6161,"5",227618.47,0.6161,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-11-30,2002,11,"4",301621.39,0.5383,"12",301621.39,0.5383,0.383366810010248,0.427721090985915,0.248687651656323,1.2347314940964,0.869531096665667,1.25721758596551,-1.83950490668029,0.573928196644377,0.60837541322915,0.194245874924031
2002-12-01,2002,12,"4",219502.33,0.643,"2",219502.33,0.643,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-02,2002,12,"3",162799.76,0.4824,"1",162799.76,0.4824,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-03,2002,12,"5",222650.71,0.6534,"5",222650.71,0.6534,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-04,2002,12,"1",165333.81,0.652,"6",165333.81,0.652,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-05,2002,12,"5",262843.49,0.8003,"17",262843.49,0.8003,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-06,2002,12,"5",377060.16,0.8609,"17",377060.16,0.8609,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-07,2002,12,"1",476766.41,0.8652,"27",476766.41,0.8652,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-08,2002,12,"1",408531.04,0.8673,"27",408531.04,0.8673,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-09,2002,12,"1",368294.64,0.9213,"27",368294.64,0.9213,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-10,2002,12,"1",279810.79,0.949,"27",279810.79,0.949,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-11,2002,12,"1",176159.94,0.9001,"27",176159.94,0.9001,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-12,2002,12,"1",147319.96,0.8738,"27",147319.96,0.8738,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-13,2002,12,"5",194615.45,0.9551,"16",194615.45,0.9551,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-14,2002,12,"1",163976.92,0.8694,"27",163976.92,0.8694,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-15,2002,12,"1",185357.81,0.8379,"27",185357.81,0.8379,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-16,2002,12,"1",228992.26,0.7966,"27",228992.26,0.7966,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-17,2002,12,"1",260489.2,0.7829,"27",260489.2,0.7829,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-18,2002,12,"1",196570.7,0.8341,"27",196570.7,0.8341,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-19,2002,12,"5",134192.01,0.8626,"16",134192.01,0.8626,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-20,2002,12,"1",134473.35,0.7985,"9",134473.35,0.7985,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-21,2002,12,"5",117181.36,0.8627,"16",117181.36,0.8627,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-22,2002,12,"5",163260.19,0.8905,"22",163260.19,0.8905,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-23,2002,12,"5",228924.63,0.9662,"22",228924.63,0.9662,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-24,2002,12,"5",208001.75,0.8244,"22",208001.75,0.8244,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-25,2002,12,"5",71164.86,0.8835,"22",71164.86,0.8835,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-26,2002,12,"5",164176.95,0.7682,"22",164176.95,0.7682,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-27,2002,12,"1",217848.71,0.7279,"11",217848.71,0.7279,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-28,2002,12,"7",243987.25,0.5903,"7",243987.25,0.5903,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-29,2002,12,"5",171509.28,0.7454,"22",171509.28,0.7454,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-30,2002,12,"7",151857.19,0.6745,"7",151857.19,0.6745,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2002-12-31,2002,12,"5",147376.44,0.7628,"22",147376.44,0.7628,-0.749432108984519,-0.115686989386538,0.656346559951646,1.37125679171873,1.41484530621381,1.06266688507877,-1.74234747677751,1.40999638887834,-0.213421198495422,-0.0563532415466498
2003-01-01,2003,1,"7",111168.96,0.8794,"29",111168.96,0.8794,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-02,2003,1,"3",80145.96,0.8421,"24",80145.96,0.8421,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-03,2003,1,"1",110614.25,0.6827,"11",110614.25,0.6827,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-04,2003,1,"1",141838.15,0.6411,"9",141838.15,0.6411,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-05,2003,1,"1",118146.13,0.5552,"11",118146.13,0.5552,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-06,2003,1,"5",149117.85,0.7295,"5",149117.85,0.7295,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-07,2003,1,"5",172110.29,0.6884,"5",172110.29,0.6884,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-08,2003,1,"1",144945.77,0.7779,"19",144945.77,0.7779,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-09,2003,1,"1",128419.76,0.8608,"25",128419.76,0.8608,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-10,2003,1,"1",98349.66,0.8513,"25",98349.66,0.8513,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-11,2003,1,"1",189849.63,0.7435,"25",189849.63,0.7435,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-12,2003,1,"3",109735.06,0.7252,"13",109735.06,0.7252,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-13,2003,1,"2",108498.16,0.8692,"23",108498.16,0.8692,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-14,2003,1,"2",113908.48,0.8554,"23",113908.48,0.8554,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-15,2003,1,"2",112293.57,0.8978,"23",112293.57,0.8978,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-16,2003,1,"2",240798.43,0.7504,"23",240798.43,0.7504,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-17,2003,1,"2",116521.6,0.8544,"20",116521.6,0.8544,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-18,2003,1,"2",168497.49,0.6246,"8",168497.49,0.6246,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-19,2003,1,"2",170783.39,0.6022,"8",170783.39,0.6022,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-20,2003,1,"7",179029.83,0.8071,"29",179029.83,0.8071,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-21,2003,1,"3",93105.35,0.9413,"24",93105.35,0.9413,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-22,2003,1,"3",74093.21,0.8556,"24",74093.21,0.8556,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-23,2003,1,"6",140394.97,0.227,"3",140394.97,0.227,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-24,2003,1,"6",153948.98,0.6473,"18",153948.98,0.6473,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-25,2003,1,"3",213732.92,0.5551,"13",213732.92,0.5551,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-26,2003,1,"3",225052.4,0.6624,"13",225052.4,0.6624,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-27,2003,1,"3",288544.74,0.8141,"13",288544.74,0.8141,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-28,2003,1,"3",662775.41,0.8628,"13",662775.41,0.8628,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-29,2003,1,"3",746107.5,0.8288,"13",746107.5,0.8288,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-30,2003,1,"3",579477.26,0.7937,"13",579477.26,0.7937,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-01-31,2003,1,"3",368582.35,0.6876,"13",368582.35,0.6876,0.49479440288487,-0.705347370993421,1.08502702623054,0.554363442121662,1.95042281846065,0.629715754782078,-3.0513124359273,-0.0827347524176975,-0.98746608945265,-0.0400048220739218
2003-02-01,2003,2,"8",190808.9,0.8152,"10",190808.9,0.8152,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-02,2003,2,"2",190813.25,0.8484,"26",190813.25,0.8484,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-03,2003,2,"2",68171.39,0.9504,"26",68171.39,0.9504,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-04,2003,2,"3",149084.92,0.8593,"14",149084.92,0.8593,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-05,2003,2,"3",211443.91,0.5434,"1",211443.91,0.5434,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-06,2003,2,"4",132065.74,0.8146,"15",132065.74,0.8146,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-07,2003,2,"4",60181.39,0.9549,"15",60181.39,0.9549,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-08,2003,2,"4",42956.25,0.936,"15",42956.25,0.936,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-09,2003,2,"4",136740.97,0.7271,"12",136740.97,0.7271,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-10,2003,2,"4",176043.23,0.8132,"12",176043.23,0.8132,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-11,2003,2,"6",94022.73,0.7502,"18",94022.73,0.7502,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-12,2003,2,"5",72695.76,0.8446,"17",72695.76,0.8446,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-13,2003,2,"5",130535.1,0.765,"17",130535.1,0.765,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-14,2003,2,"5",93051.06,0.8445,"17",93051.06,0.8445,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-15,2003,2,"5",178564.11,0.8194,"17",178564.11,0.8194,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-16,2003,2,"4",293607.94,0.9382,"12",293607.94,0.9382,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-17,2003,2,"4",246437.41,0.9366,"12",246437.41,0.9366,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-18,2003,2,"4",129834.97,0.8878,"12",129834.97,0.8878,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-19,2003,2,"5",140534.94,0.7909,"22",140534.94,0.7909,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-20,2003,2,"5",94154.89,0.8155,"22",94154.89,0.8155,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-21,2003,2,"5",192537.91,0.7294,"22",192537.91,0.7294,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-22,2003,2,"5",159626.21,0.7941,"16",159626.21,0.7941,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-23,2003,2,"4",144569.13,0.8918,"12",144569.13,0.8918,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-24,2003,2,"4",199060.77,0.7671,"12",199060.77,0.7671,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-25,2003,2,"5",190589.49,0.8836,"22",190589.49,0.8836,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-26,2003,2,"5",108715.12,0.9078,"22",108715.12,0.9078,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-27,2003,2,"5",111987.18,0.8522,"22",111987.18,0.8522,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-02-28,2003,2,"4",187353.78,0.7537,"12",187353.78,0.7537,1.18243923318596,-0.874565616764599,1.15896834212036,0.501114407459648,1.675823349271,0.343006927660506,-1.21518572359466,0.852817921874655,-0.0687101341927969,0.0271195966205551
2003-03-01,2003,3,"4",146075.21,0.6931,"12",146075.21,0.6931,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-02,2003,3,"4",92131.05,0.8117,"2",92131.05,0.8117,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-03,2003,3,"4",67913.22,0.7803,"12",67913.22,0.7803,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-04,2003,3,"4",144545.31,0.5774,"12",144545.31,0.5774,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-05,2003,3,"4",95228.33,0.8149,"2",95228.33,0.8149,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-06,2003,3,"4",71432.26,0.7035,"2",71432.26,0.7035,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-07,2003,3,"4",109989.48,0.6,"2",109989.48,0.6,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-08,2003,3,"4",182218.53,0.757,"21",182218.53,0.757,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-09,2003,3,"4",141972.81,0.8683,"21",141972.81,0.8683,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-10,2003,3,"2",165812.68,0.8211,"20",165812.68,0.8211,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-11,2003,3,"2",188652.29,0.6986,"23",188652.29,0.6986,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-12,2003,3,"6",169228.39,0.5934,"18",169228.39,0.5934,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-13,2003,3,"5",149207,0.7645,"17",149207,0.7645,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-14,2003,3,"5",97611.98,0.9342,"17",97611.98,0.9342,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-15,2003,3,"5",217085.91,0.9469,"17",217085.91,0.9469,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-16,2003,3,"5",245329.76,0.8691,"17",245329.76,0.8691,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-17,2003,3,"5",149000.25,0.8566,"17",149000.25,0.8566,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-18,2003,3,"5",100921.45,0.8031,"17",100921.45,0.8031,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-19,2003,3,"6",125801.09,0.5873,"18",125801.09,0.5873,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-20,2003,3,"6",177346.97,0.7026,"18",177346.97,0.7026,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-21,2003,3,"4",191193.68,0.8145,"15",191193.68,0.8145,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-22,2003,3,"4",165817.53,0.7272,"12",165817.53,0.7272,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-23,2003,3,"4",105927.76,0.7355,"12",105927.76,0.7355,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-24,2003,3,"4",138907.02,0.8323,"15",138907.02,0.8323,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-25,2003,3,"4",142832.61,0.7214,"12",142832.61,0.7214,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-26,2003,3,"4",243293.79,0.5644,"12",243293.79,0.5644,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-27,2003,3,"6",164999.96,0.5549,"3",164999.96,0.5549,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-28,2003,3,"8",116336.24,0.5474,"10",116336.24,0.5474,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-29,2003,3,"2",91920.68,0.562,"4",91920.68,0.562,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-30,2003,3,"6",107292,0.5744,"3",107292,0.5744,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-03-31,2003,3,"8",86477.48,0.8039,"10",86477.48,0.8039,0.197504581630632,-0.960699763535391,1.24961181374455,0.117336102081961,1.12886812976723,0.744029528635897,-0.614565246823936,0.431835988204435,0.398335360118714,-0.177333876614869
2003-04-01,2003,4,"8",102733.68,0.6564,"10",102733.68,0.6564,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-02,2003,4,"3",83005.74,0.9333,"13",83005.74,0.9333,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-03,2003,4,"3",146258.25,0.7526,"13",146258.25,0.7526,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-04,2003,4,"1",121983.38,0.8766,"25",121983.38,0.8766,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-05,2003,4,"1",138920.6,0.8124,"25",138920.6,0.8124,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-06,2003,4,"5",91334.9,0.8418,"17",91334.9,0.8418,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-07,2003,4,"1",97754.63,0.8392,"6",97754.63,0.8392,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-08,2003,4,"4",85794.65,0.7987,"12",85794.65,0.7987,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-09,2003,4,"5",71122.38,0.7758,"5",71122.38,0.7758,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-10,2003,4,"5",70289.02,0.7361,"5",70289.02,0.7361,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-11,2003,4,"7",81682.15,0.519,"7",81682.15,0.519,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-12,2003,4,"7",162375.61,0.5454,"7",162375.61,0.5454,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-13,2003,4,"5",151854.41,0.7425,"16",151854.41,0.7425,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-14,2003,4,"5",123321.48,0.8753,"22",123321.48,0.8753,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-15,2003,4,"5",112776.73,0.866,"16",112776.73,0.866,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-16,2003,4,"5",93660.09,0.8709,"16",93660.09,0.8709,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-17,2003,4,"5",79835.09,0.885,"17",79835.09,0.885,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-18,2003,4,"5",92624.3,0.8952,"17",92624.3,0.8952,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-19,2003,4,"5",119398.01,0.7986,"17",119398.01,0.7986,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-20,2003,4,"5",89944.02,0.8418,"16",89944.02,0.8418,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-21,2003,4,"5",83917.38,0.847,"16",83917.38,0.847,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-22,2003,4,"5",72738.52,0.8666,"16",72738.52,0.8666,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-23,2003,4,"5",85846.38,0.8633,"16",85846.38,0.8633,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-24,2003,4,"5",68230.1,0.8955,"16",68230.1,0.8955,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-25,2003,4,"5",113651.42,0.8748,"22",113651.42,0.8748,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-26,2003,4,"4",132097.32,0.7274,"21",132097.32,0.7274,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-27,2003,4,"4",160841.05,0.6623,"21",160841.05,0.6623,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-28,2003,4,"7",72907.24,0.8766,"29",72907.24,0.8766,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-29,2003,4,"7",117552.7,0.8039,"7",117552.7,0.8039,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-04-30,2003,4,"7",62882.22,0.7729,"7",62882.22,0.7729,-1.42639485344645,-1.06149718452449,1.12422499495183,-0.69916760739359,0.32390717790796,0.718670094086031,0.747738025339942,0.861778090202015,1.36102811730941,-0.612057287232869
2003-05-01,2003,5,"2",96069.14,0.5863,"4",96069.14,0.5863,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-02,2003,5,"7",65586.38,0.5969,"7",65586.38,0.5969,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-03,2003,5,"7",41575.4,0.806,"7",41575.4,0.806,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-04,2003,5,"4",155900.82,0.2599,"2",155900.82,0.2599,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-05,2003,5,"2",97500.61,0.6595,"4",97500.61,0.6595,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-06,2003,5,"8",85166.16,0.745,"10",85166.16,0.745,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-07,2003,5,"8",72531.67,0.745,"10",72531.67,0.745,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-08,2003,5,"2",83718.07,0.8552,"4",83718.07,0.8552,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-09,2003,5,"2",53152.72,0.8723,"4",53152.72,0.8723,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-10,2003,5,"2",62673.94,0.7322,"4",62673.94,0.7322,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-11,2003,5,"4",87335.05,0.7354,"2",87335.05,0.7354,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-12,2003,5,"2",83425.6,0.7473,"4",83425.6,0.7473,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-13,2003,5,"2",94086.36,0.7669,"4",94086.36,0.7669,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-14,2003,5,"6",83927.94,0.3441,"3",83927.94,0.3441,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-15,2003,5,"6",67904.72,0.4026,"3",67904.72,0.4026,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-16,2003,5,"4",54939.48,0.7098,"2",54939.48,0.7098,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-17,2003,5,"4",106055.87,0.808,"21",106055.87,0.808,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-18,2003,5,"4",81797.36,0.875,"21",81797.36,0.875,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-19,2003,5,"2",101268.77,0.834,"8",101268.77,0.834,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-20,2003,5,"2",50202.78,0.8489,"4",50202.78,0.8489,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-21,2003,5,"2",91533.27,0.7497,"4",91533.27,0.7497,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-22,2003,5,"6",95242.47,0.3159,"3",95242.47,0.3159,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-23,2003,5,"2",69245.83,0.7019,"4",69245.83,0.7019,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-24,2003,5,"3",47228.6,0.73,"1",47228.6,0.73,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-25,2003,5,"3",33170.74,0.4412,"1",33170.74,0.4412,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-26,2003,5,"6",34142.83,0.7149,"3",34142.83,0.7149,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-27,2003,5,"6",38783.99,0.7836,"3",38783.99,0.7836,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-28,2003,5,"6",56924.85,0.4937,"3",56924.85,0.4937,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-29,2003,5,"6",89631.62,0.4873,"3",89631.62,0.4873,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-30,2003,5,"7",73105.26,0.4705,"7",73105.26,0.4705,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-05-31,2003,5,"7",59748.29,0.603,"7",59748.29,0.603,-0.168413347462214,-0.525905498899389,0.824486176655229,-1.30748767073416,0.194024974710064,0.408823229111066,0.614932478097625,-0.266455314343071,0.747416028730181,-1.00832942291327
2003-06-01,2003,6,"4",73812.55,0.8267,"21",73812.55,0.8267,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-02,2003,6,"4",94987.93,0.7587,"21",94987.93,0.7587,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-03,2003,6,"7",103832.27,0.6095,"7",103832.27,0.6095,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-04,2003,6,"7",80835.24,0.6279,"7",80835.24,0.6279,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-05,2003,6,"4",87773,0.8543,"21",87773,0.8543,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-06,2003,6,"4",89601.79,0.8546,"21",89601.79,0.8546,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-07,2003,6,"4",57947.7,0.7299,"2",57947.7,0.7299,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-08,2003,6,"7",73695.58,0.7148,"7",73695.58,0.7148,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-09,2003,6,"7",83780.31,0.8193,"7",83780.31,0.8193,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-10,2003,6,"7",84667.32,0.6249,"7",84667.32,0.6249,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-11,2003,6,"7",61134.14,0.5213,"7",61134.14,0.5213,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-12,2003,6,"7",63384.24,0.5446,"7",63384.24,0.5446,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-13,2003,6,"6",70637.16,0.5395,"3",70637.16,0.5395,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-14,2003,6,"6",89109.69,0.4328,"3",89109.69,0.4328,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-15,2003,6,"7",100556.24,0.6141,"7",100556.24,0.6141,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-16,2003,6,"4",100353.54,0.392,"2",100353.54,0.392,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-17,2003,6,"4",74788.3,0.6541,"2",74788.3,0.6541,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-18,2003,6,"4",39949.57,0.8511,"2",39949.57,0.8511,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-19,2003,6,"2",36028.44,0.8504,"4",36028.44,0.8504,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-20,2003,6,"2",67848.47,0.6314,"4",67848.47,0.6314,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-21,2003,6,"7",61847.5,0.2995,"7",61847.5,0.2995,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-22,2003,6,"7",64941.46,0.4945,"7",64941.46,0.4945,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-23,2003,6,"7",69783.94,0.5624,"7",69783.94,0.5624,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-24,2003,6,"7",79223.26,0.4939,"7",79223.26,0.4939,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-25,2003,6,"7",99268.74,0.4673,"7",99268.74,0.4673,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-26,2003,6,"5",34546.75,0.8,"5",34546.75,0.8,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-27,2003,6,"5",37220.5,0.7856,"5",37220.5,0.7856,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-28,2003,6,"5",68177.79,0.805,"5",68177.79,0.805,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-29,2003,6,"1",57645.24,0.835,"11",57645.24,0.835,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-06-30,2003,6,"1",43131.6,0.8926,"11",43131.6,0.8926,-0.461040969737566,0.320577330166062,0.252759619872282,-1.23329452808182,-0.444842292755596,0.478869354671417,0.453713744244595,-1.33240397464835,-0.283369226198766,-1.23451635238793
2003-07-01,2003,7,"1",61035.55,0.8093,"11",61035.55,0.8093,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-02,2003,7,"1",81686,0.6068,"11",81686,0.6068,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-03,2003,7,"3",42524.52,0.7285,"1",42524.52,0.7285,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-04,2003,7,"3",47014.85,0.6587,"1",47014.85,0.6587,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-05,2003,7,"3",44336.88,0.3529,"1",44336.88,0.3529,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-06,2003,7,"6",42234.4,0.4282,"3",42234.4,0.4282,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-07,2003,7,"6",28520.81,0.5464,"3",28520.81,0.5464,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-08,2003,7,"6",40472.25,0.4952,"3",40472.25,0.4952,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-09,2003,7,"4",73788.53,0.4212,"2",73788.53,0.4212,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-10,2003,7,"4",25735.27,0.7917,"2",25735.27,0.7917,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-11,2003,7,"4",41885.31,0.6173,"2",41885.31,0.6173,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-12,2003,7,"4",46694.86,0.5682,"2",46694.86,0.5682,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-13,2003,7,"5",38082.7,0.6677,"5",38082.7,0.6677,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-14,2003,7,"5",21230.11,0.8422,"5",21230.11,0.8422,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-15,2003,7,"5",32087.45,0.8615,"5",32087.45,0.8615,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-16,2003,7,"5",33467.57,0.8327,"5",33467.57,0.8327,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-17,2003,7,"5",46601.25,0.725,"5",46601.25,0.725,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-18,2003,7,"5",45706.8,0.6941,"5",45706.8,0.6941,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-19,2003,7,"5",52397.73,0.6067,"5",52397.73,0.6067,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-20,2003,7,"7",69378.45,0.4667,"7",69378.45,0.4667,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-21,2003,7,"4",29995.56,0.7432,"2",29995.56,0.7432,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-22,2003,7,"4",31690.14,0.8346,"2",31690.14,0.8346,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-23,2003,7,"4",29498.41,0.8193,"2",29498.41,0.8193,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-24,2003,7,"4",21187.86,0.8465,"2",21187.86,0.8465,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-25,2003,7,"4",37601.24,0.814,"2",37601.24,0.814,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-26,2003,7,"4",41125.42,0.7665,"2",41125.42,0.7665,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-27,2003,7,"4",30338.3,0.8481,"2",30338.3,0.8481,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-28,2003,7,"4",24925.62,0.8494,"2",24925.62,0.8494,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-29,2003,7,"6",70550.7,0.0269,"3",70550.7,0.0269,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-30,2003,7,"4",66836.67,0.6987,"2",66836.67,0.6987,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-07-31,2003,7,"4",37485.75,0.9197,"2",37485.75,0.9197,0.0305125499819236,1.17493088817888,-0.418120043312584,-1.10835052169416,-1.0196342358991,0.397876492257252,1.23245176943278,-0.7802022206741,-0.596193134513283,-1.41398878516991
2003-08-01,2003,8,"4",32092.18,0.739,"2",32092.18,0.739,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-02,2003,8,"6",53851.57,0.6257,"3",53851.57,0.6257,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-03,2003,8,"6",40454.89,0.6669,"3",40454.89,0.6669,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-04,2003,8,"6",76364.63,0.5366,"3",76364.63,0.5366,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-05,2003,8,"5",91323.74,0.8436,"17",91323.74,0.8436,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-06,2003,8,"1",80493.87,0.5348,"6",80493.87,0.5348,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-07,2003,8,"5",72949.64,0.6702,"5",72949.64,0.6702,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-08,2003,8,"5",32685.03,0.8078,"5",32685.03,0.8078,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-09,2003,8,"4",41480.31,0.8946,"12",41480.31,0.8946,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-10,2003,8,"5",55966.73,0.5634,"5",55966.73,0.5634,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-11,2003,8,"5",73030.32,0.5617,"5",73030.32,0.5617,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-12,2003,8,"6",73620.27,0.3913,"3",73620.27,0.3913,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-13,2003,8,"6",55752.43,0.2445,"3",55752.43,0.2445,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-14,2003,8,"3",56442.68,0.4693,"1",56442.68,0.4693,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-15,2003,8,"3",62850.51,0.3641,"1",62850.51,0.3641,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-16,2003,8,"6",47050.77,0.2614,"3",47050.77,0.2614,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-17,2003,8,"5",40219.51,0.6107,"5",40219.51,0.6107,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-18,2003,8,"4",51369.74,0.6248,"2",51369.74,0.6248,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-19,2003,8,"8",46585.41,0.7899,"10",46585.41,0.7899,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-20,2003,8,"6",49591.77,0.6278,"3",49591.77,0.6278,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-21,2003,8,"2",51438.53,0.7049,"4",51438.53,0.7049,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-22,2003,8,"2",66611.97,0.5773,"4",66611.97,0.5773,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-23,2003,8,"6",68654.85,0.467,"3",68654.85,0.467,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-24,2003,8,"1",44736.42,0.7895,"9",44736.42,0.7895,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-25,2003,8,"1",58969.76,0.8378,"9",58969.76,0.8378,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-26,2003,8,"1",63038,0.8531,"9",63038,0.8531,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-27,2003,8,"1",72613.66,0.8732,"19",72613.66,0.8732,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-28,2003,8,"1",92299.01,0.8711,"19",92299.01,0.8711,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-29,2003,8,"1",56668.86,0.9065,"19",56668.86,0.9065,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-30,2003,8,"1",80960.64,0.8697,"19",80960.64,0.8697,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-08-31,2003,8,"3",85755.7,0.7564,"13",85755.7,0.7564,-0.595683466275219,1.48406794537174,-0.958825091760935,-0.74470911950032,-1.2945980783155,-0.200435081880576,0.916842186303194,-0.615782539999098,0.0146847267636371,-1.53391311588228
2003-09-01,2003,9,"1",34779.15,0.8057,"6",34779.15,0.8057,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-02,2003,9,"8",73874.55,0.7406,"10",73874.55,0.7406,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-03,2003,9,"6",87173.37,0.9078,"18",87173.37,0.9078,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-04,2003,9,"4",91076.43,0.7694,"12",91076.43,0.7694,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-05,2003,9,"8",73654.25,0.6928,"10",73654.25,0.6928,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-06,2003,9,"4",58558.94,0.8858,"2",58558.94,0.8858,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-07,2003,9,"4",31422.86,0.8553,"2",31422.86,0.8553,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-08,2003,9,"3",43270.07,0.6111,"1",43270.07,0.6111,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-09,2003,9,"3",81577.4,0.2897,"1",81577.4,0.2897,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-10,2003,9,"3",96726.13,0.0451,"1",96726.13,0.0451,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-11,2003,9,"8",75806.23,0.6007,"10",75806.23,0.6007,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-12,2003,9,"4",55744.09,0.8393,"12",55744.09,0.8393,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-13,2003,9,"4",55862.48,0.9289,"12",55862.48,0.9289,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-14,2003,9,"4",114570.77,0.6964,"12",114570.77,0.6964,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-15,2003,9,"6",69255.8,0.8233,"3",69255.8,0.8233,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-16,2003,9,"6",15755.22,0.8652,"3",15755.22,0.8652,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-17,2003,9,"6",38104.69,0.5927,"3",38104.69,0.5927,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-18,2003,9,"2",122631.85,0.4256,"4",122631.85,0.4256,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-19,2003,9,"1",81640.55,0.6726,"9",81640.55,0.6726,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-20,2003,9,"6",85977.34,0.4725,"3",85977.34,0.4725,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-21,2003,9,"2",99097.59,0.6303,"4",99097.59,0.6303,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-22,2003,9,"3",159184.06,0.7193,"14",159184.06,0.7193,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-23,2003,9,"2",163337.91,0.593,"4",163337.91,0.593,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-24,2003,9,"6",95218.74,0.8499,"3",95218.74,0.8499,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-25,2003,9,"6",121686.95,0.6006,"3",121686.95,0.6006,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-26,2003,9,"1",108392.39,0.6125,"9",108392.39,0.6125,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-27,2003,9,"1",72384.8,0.5482,"6",72384.8,0.5482,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-28,2003,9,"3",59274.18,0.3356,"1",59274.18,0.3356,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-29,2003,9,"3",57330.06,0.5413,"1",57330.06,0.5413,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-09-30,2003,9,"1",80066.54,0.7005,"11",80066.54,0.7005,0.0300792748816388,1.34709512927564,-1.05646126647959,-0.122417291752343,-0.989265488149604,-0.0660290442405983,-0.0349944603542689,-0.149852387885003,0.112177046425154,-1.52336139534758
2003-10-01,2003,10,"1",121440.89,0.5333,"11",121440.89,0.5333,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-02,2003,10,"3",138875.85,0.3428,"1",138875.85,0.3428,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-03,2003,10,"3",116580.74,0.8071,"14",116580.74,0.8071,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-04,2003,10,"3",130534.54,0.91,"14",130534.54,0.91,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-05,2003,10,"3",194282.89,0.8331,"13",194282.89,0.8331,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-06,2003,10,"2",128204.17,0.8826,"26",128204.17,0.8826,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-07,2003,10,"3",149950.95,0.8347,"14",149950.95,0.8347,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-08,2003,10,"3",155232.31,0.783,"14",155232.31,0.783,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-09,2003,10,"2",99348.33,0.8633,"4",99348.33,0.8633,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-10,2003,10,"2",113176.24,0.7249,"4",113176.24,0.7249,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-11,2003,10,"1",97157.39,0.6006,"9",97157.39,0.6006,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-12,2003,10,"5",98838.52,0.809,"16",98838.52,0.809,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-13,2003,10,"5",68661.97,0.905,"16",68661.97,0.905,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-14,2003,10,"5",76644.73,0.9071,"17",76644.73,0.9071,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-15,2003,10,"5",84919.3,0.8993,"17",84919.3,0.8993,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-16,2003,10,"5",90442.9,0.889,"17",90442.9,0.889,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-17,2003,10,"1",106009.32,0.8979,"27",106009.32,0.8979,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-18,2003,10,"1",55844.06,0.9488,"27",55844.06,0.9488,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-19,2003,10,"1",124343.28,0.8916,"19",124343.28,0.8916,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-20,2003,10,"1",57791.08,0.9723,"19",57791.08,0.9723,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-21,2003,10,"1",60373.69,0.962,"19",60373.69,0.962,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-22,2003,10,"1",108264.24,0.8786,"19",108264.24,0.8786,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-23,2003,10,"1",151406.31,0.8252,"25",151406.31,0.8252,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-24,2003,10,"1",191613.49,0.7969,"25",191613.49,0.7969,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-25,2003,10,"3",150762.46,0.7866,"13",150762.46,0.7866,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-26,2003,10,"3",146783.45,0.4069,"1",146783.45,0.4069,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-27,2003,10,"2",235857.7,0.4641,"4",235857.7,0.4641,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-28,2003,10,"2",111714.2,0.7451,"4",111714.2,0.7451,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-29,2003,10,"2",114209.9,0.8555,"26",114209.9,0.8555,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-30,2003,10,"3",147578.04,0.8318,"24",147578.04,0.8318,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-10-31,2003,10,"3",133859.93,0.882,"24",133859.93,0.882,-0.603455048448,0.855848041933324,-0.741317680701678,0.20559814409636,-0.369936536254584,0.146886315068528,-0.445682994072327,0.247272591465176,0.437723362576658,-1.43500612703872
2003-11-01,2003,11,"2",242196.47,0.6185,"30",242196.47,0.6185,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-02,2003,11,"2",74975.51,0.9075,"30",74975.51,0.9075,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-03,2003,11,"4",215784.92,0.6194,"21",215784.92,0.6194,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-04,2003,11,"4",249998.15,0.6946,"21",249998.15,0.6946,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-05,2003,11,"4",207177.9,0.8709,"12",207177.9,0.8709,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-06,2003,11,"4",188752.19,0.8713,"12",188752.19,0.8713,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-07,2003,11,"4",251573.67,0.8999,"12",251573.67,0.8999,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-08,2003,11,"5",205377.04,0.7999,"17",205377.04,0.7999,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-09,2003,11,"4",160712.06,0.7561,"12",160712.06,0.7561,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-10,2003,11,"4",129732.54,0.8696,"12",129732.54,0.8696,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-11,2003,11,"4",140851.54,0.8491,"12",140851.54,0.8491,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-12,2003,11,"4",84007.24,0.8444,"12",84007.24,0.8444,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-13,2003,11,"4",59976.89,0.8689,"12",59976.89,0.8689,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-14,2003,11,"4",120459.84,0.5724,"12",120459.84,0.5724,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-15,2003,11,"3",75481.55,0.3467,"1",75481.55,0.3467,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-16,2003,11,"3",97004.33,0.3973,"1",97004.33,0.3973,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-17,2003,11,"6",107432.98,0.2463,"3",107432.98,0.2463,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-18,2003,11,"4",84754.26,0.845,"15",84754.26,0.845,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-19,2003,11,"2",61743.13,0.7036,"4",61743.13,0.7036,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-20,2003,11,"4",59182.87,0.6352,"2",59182.87,0.6352,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-21,2003,11,"1",77779.99,0.6076,"11",77779.99,0.6076,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-22,2003,11,"1",78615.42,0.7075,"11",78615.42,0.7075,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-23,2003,11,"1",193712.21,0.3173,"11",193712.21,0.3173,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-24,2003,11,"4",225753.95,0.7511,"2",225753.95,0.7511,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-25,2003,11,"4",137294.93,0.7726,"21",137294.93,0.7726,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-26,2003,11,"2",167691.62,0.7651,"8",167691.62,0.7651,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-27,2003,11,"2",87388.88,0.7525,"8",87388.88,0.7525,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-28,2003,11,"4",93771.24,0.7684,"21",93771.24,0.7684,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-29,2003,11,"4",41361.71,0.902,"21",41361.71,0.902,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-11-30,2003,11,"2",95595.24,0.6957,"8",95595.24,0.6957,0.815654130765753,0.297804296806921,0.0212161918516143,1.27563185547385,-0.648817892171419,0.125746138802816,1.60550618320795,1.32371769347869,0.251946308856379,-1.20445026399826
2003-12-01,2003,12,"3",162870.29,0.6073,"1",162870.29,0.6073,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-02,2003,12,"1",101712.91,0.5929,"6",101712.91,0.5929,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-03,2003,12,"1",161175.57,0.742,"6",161175.57,0.742,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-04,2003,12,"1",235623.45,0.7024,"25",235623.45,0.7024,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-05,2003,12,"1",139488.9,0.842,"25",139488.9,0.842,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-06,2003,12,"1",74802.07,0.931,"25",74802.07,0.931,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-07,2003,12,"1",211201.9,0.7443,"25",211201.9,0.7443,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-08,2003,12,"1",100058.78,0.5708,"9",100058.78,0.5708,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-09,2003,12,"5",102521.93,0.373,"5",102521.93,0.373,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-10,2003,12,"2",182660.76,0.3408,"4",182660.76,0.3408,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-11,2003,12,"2",178130.15,0.4434,"4",178130.15,0.4434,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-12,2003,12,"6",95815.07,0.6669,"3",95815.07,0.6669,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-13,2003,12,"2",166818.51,0.7719,"4",166818.51,0.7719,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-14,2003,12,"3",273457.36,0.8341,"14",273457.36,0.8341,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-15,2003,12,"1",212334.39,0.6527,"9",212334.39,0.6527,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-16,2003,12,"6",73056.51,0.8188,"3",73056.51,0.8188,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-17,2003,12,"6",129729.02,0.709,"3",129729.02,0.709,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-18,2003,12,"2",258310.58,0.3544,"4",258310.58,0.3544,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-19,2003,12,"1",208163.32,0.515,"9",208163.32,0.515,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-20,2003,12,"1",308840,0.6256,"9",308840,0.6256,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-21,2003,12,"1",354130.2,0.7914,"19",354130.2,0.7914,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-22,2003,12,"3",146523.99,0.894,"13",146523.99,0.894,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-23,2003,12,"8",147880.9,0.7302,"10",147880.9,0.7302,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-24,2003,12,"2",159594.85,0.7578,"23",159594.85,0.7578,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-25,2003,12,"2",118689.09,0.8262,"4",118689.09,0.8262,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-26,2003,12,"2",75531.29,0.7572,"8",75531.29,0.7572,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-27,2003,12,"3",168708.02,0.808,"24",168708.02,0.808,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-28,2003,12,"3",160603.27,0.9118,"14",160603.27,0.9118,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-29,2003,12,"3",116674.97,0.8016,"14",116674.97,0.8016,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-30,2003,12,"3",115733.11,0.6367,"13",115733.11,0.6367,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2003-12-31,2003,12,"1",175473.74,0.4392,"6",175473.74,0.4392,-0.126789580510712,-0.28790318237491,0.571579752680842,1.04174277520133,0.840950166451736,-0.0687079520018964,-1.31432268808764,0.052848628798027,0.135259871643091,-0.44874999318118
2004-01-01,2004,1,"1",496230.31,0.5993,"19",496230.31,0.5993,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-02,2004,1,"1",413431.41,0.7097,"6",413431.41,0.7097,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-03,2004,1,"1",246779.57,0.6526,"6",246779.57,0.6526,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-04,2004,1,"1",98561.75,0.6815,"6",98561.75,0.6815,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-05,2004,1,"4",100442.04,0.7075,"12",100442.04,0.7075,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-06,2004,1,"4",331241.37,0.6254,"21",331241.37,0.6254,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-07,2004,1,"4",436664.57,0.8237,"21",436664.57,0.8237,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-08,2004,1,"4",349264.85,0.9094,"21",349264.85,0.9094,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-09,2004,1,"2",246150.64,0.7896,"30",246150.64,0.7896,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-10,2004,1,"4",281335.65,0.7363,"21",281335.65,0.7363,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-11,2004,1,"2",241095.1,0.9016,"30",241095.1,0.9016,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-12,2004,1,"2",242523.71,0.9455,"30",242523.71,0.9455,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-13,2004,1,"2",376728.17,0.8676,"30",376728.17,0.8676,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-14,2004,1,"3",361742.21,0.7409,"24",361742.21,0.7409,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-15,2004,1,"3",244338.51,0.7218,"24",244338.51,0.7218,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-16,2004,1,"3",148921.69,0.871,"24",148921.69,0.871,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-17,2004,1,"3",187677.29,0.7776,"14",187677.29,0.7776,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-18,2004,1,"3",312896.53,0.5557,"13",312896.53,0.5557,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-19,2004,1,"1",315451.26,0.4484,"9",315451.26,0.4484,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-20,2004,1,"5",300159.01,0.4304,"5",300159.01,0.4304,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-21,2004,1,"4",295400.38,0.5174,"12",295400.38,0.5174,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-22,2004,1,"4",215137.24,0.6097,"2",215137.24,0.6097,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-23,2004,1,"4",210639.55,0.7957,"15",210639.55,0.7957,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-24,2004,1,"8",237309.69,0.5514,"10",237309.69,0.5514,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-25,2004,1,"1",188195,0.7511,"19",188195,0.7511,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-26,2004,1,"1",300444.76,0.8488,"19",300444.76,0.8488,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-27,2004,1,"1",344036.19,0.8602,"19",344036.19,0.8602,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-28,2004,1,"3",477592.36,0.7736,"14",477592.36,0.7736,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-29,2004,1,"3",313227.98,0.5576,"24",313227.98,0.5576,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-30,2004,1,"7",340751.82,0.6434,"29",340751.82,0.6434,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-01-31,2004,1,"2",463550.03,0.7288,"30",463550.03,0.7288,0.533727805294329,-0.805589461950508,0.964078181745196,-0.770282113462248,1.6725726193127,-0.394597853032097,-1.82691809439194,1.18194747213072,-1.38911629074247,-0.0223907508126199
2004-02-01,2004,2,"4",437089.96,0.5983,"21",437089.96,0.5983,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-02,2004,2,"4",611718.01,0.6672,"21",611718.01,0.6672,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-03,2004,2,"4",555806.52,0.7975,"21",555806.52,0.7975,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-04,2004,2,"2",627112.77,0.6005,"4",627112.77,0.6005,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-05,2004,2,"2",380769.99,0.5651,"23",380769.99,0.5651,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-06,2004,2,"2",450837.53,0.5055,"23",450837.53,0.5055,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-07,2004,2,"3",473979.88,0.8445,"14",473979.88,0.8445,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-08,2004,2,"3",500598.26,0.6571,"13",500598.26,0.6571,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-09,2004,2,"6",286384.63,0.4846,"18",286384.63,0.4846,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-10,2004,2,"6",229229.2,0.5689,"18",229229.2,0.5689,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-11,2004,2,"5",205499,0.6165,"17",205499,0.6165,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-12,2004,2,"6",148084.4,0.786,"18",148084.4,0.786,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-13,2004,2,"6",246540.32,0.6463,"18",246540.32,0.6463,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-14,2004,2,"5",171678.35,0.6314,"17",171678.35,0.6314,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-15,2004,2,"1",94804.95,0.8547,"25",94804.95,0.8547,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-16,2004,2,"1",120364.31,0.8703,"25",120364.31,0.8703,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-17,2004,2,"1",184154.7,0.7459,"25",184154.7,0.7459,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-18,2004,2,"5",247277.26,0.7622,"17",247277.26,0.7622,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-19,2004,2,"5",564374.5,0.7414,"17",564374.5,0.7414,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-20,2004,2,"1",797464.98,0.652,"25",797464.98,0.652,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-21,2004,2,"1",706716.68,0.6153,"19",706716.68,0.6153,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-22,2004,2,"1",451135.66,0.8544,"19",451135.66,0.8544,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-23,2004,2,"3",561362.45,0.7506,"13",561362.45,0.7506,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-24,2004,2,"3",618670.82,0.7604,"14",618670.82,0.7604,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-25,2004,2,"3",533018.21,0.8282,"14",533018.21,0.8282,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-26,2004,2,"1",558714.8,0.8793,"19",558714.8,0.8793,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-27,2004,2,"1",423434.66,0.8534,"19",423434.66,0.8534,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-28,2004,2,"3",231746.58,0.7168,"1",231746.58,0.7168,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-02-29,2004,2,"1",297537.18,0.4418,"9",297537.18,0.4418,-0.869908811357028,-1.16142762578413,0.963391258112122,-0.0280775953044167,0.943338022955726,-0.230191934832627,-2.15664040523536,0.319794621229755,-0.721061600656711,0.552569643807524
2004-03-01,2004,3,"5",285954.79,0.6108,"17",285954.79,0.6108,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-02,2004,3,"4",435315.27,0.6891,"12",435315.27,0.6891,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-03,2004,3,"4",339334.14,0.7718,"12",339334.14,0.7718,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-04,2004,3,"6",296095.2,0.2848,"18",296095.2,0.2848,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-05,2004,3,"1",183972.4,0.3974,"6",183972.4,0.3974,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-06,2004,3,"1",189656.92,0.6043,"25",189656.92,0.6043,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-07,2004,3,"5",257213.52,0.6377,"17",257213.52,0.6377,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-08,2004,3,"5",261582.9,0.7901,"17",261582.9,0.7901,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-09,2004,3,"5",345441.95,0.8317,"17",345441.95,0.8317,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-10,2004,3,"5",476735.76,0.7364,"17",476735.76,0.7364,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-11,2004,3,"5",512955.7,0.8673,"22",512955.7,0.8673,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-12,2004,3,"5",429219.89,0.763,"22",429219.89,0.763,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-13,2004,3,"4",413216.31,0.5493,"12",413216.31,0.5493,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-14,2004,3,"4",427753.67,0.7281,"15",427753.67,0.7281,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-15,2004,3,"4",398171.15,0.7708,"15",398171.15,0.7708,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-16,2004,3,"4",320302.92,0.7909,"15",320302.92,0.7909,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-17,2004,3,"2",330217.23,0.7633,"23",330217.23,0.7633,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-18,2004,3,"4",433829.21,0.8173,"15",433829.21,0.8173,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-19,2004,3,"2",419613.19,0.9053,"20",419613.19,0.9053,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-20,2004,3,"2",557463.54,0.8771,"20",557463.54,0.8771,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-21,2004,3,"2",458151.25,0.9534,"26",458151.25,0.9534,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-22,2004,3,"3",364350,0.7444,"13",364350,0.7444,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-23,2004,3,"1",417537.5,0.606,"25",417537.5,0.606,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-24,2004,3,"1",421061.54,0.7421,"25",421061.54,0.7421,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-25,2004,3,"1",400359.93,0.7186,"25",400359.93,0.7186,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-26,2004,3,"3",414613.89,0.7238,"13",414613.89,0.7238,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-27,2004,3,"2",346880.96,0.5088,"4",346880.96,0.5088,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-28,2004,3,"8",250604.41,0.7153,"10",250604.41,0.7153,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-29,2004,3,"8",288528.49,0.5029,"10",288528.49,0.5029,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-30,2004,3,"5",193785.54,0.7358,"22",193785.54,0.7358,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-03-31,2004,3,"5",185344.9,0.8502,"22",185344.9,0.8502,0.653515158233081,-1.24621328905249,0.957016037521708,1.1019255632518,-0.214012871631063,0.0878553724920857,0.328554923222266,0.65238072725345,0.230805938240795,0.870963044178388
2004-04-01,2004,4,"5",220483.76,0.8347,"22",220483.76,0.8347,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-02,2004,4,"5",214365.35,0.8006,"22",214365.35,0.8006,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-03,2004,4,"4",308619.64,0.7926,"15",308619.64,0.7926,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-04,2004,4,"4",283908.09,0.7361,"15",283908.09,0.7361,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-05,2004,4,"2",229164.33,0.7257,"23",229164.33,0.7257,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-06,2004,4,"3",199987.31,0.8773,"14",199987.31,0.8773,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-07,2004,4,"3",168468.49,0.8011,"13",168468.49,0.8011,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-08,2004,4,"3",170675.61,0.8089,"13",170675.61,0.8089,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-09,2004,4,"3",254837.67,0.8817,"13",254837.67,0.8817,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-10,2004,4,"3",141563.97,0.8764,"13",141563.97,0.8764,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-11,2004,4,"3",101063.86,0.8106,"13",101063.86,0.8106,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-12,2004,4,"6",242192.18,0.6083,"18",242192.18,0.6083,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-13,2004,4,"8",217647.88,0.9485,"10",217647.88,0.9485,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-14,2004,4,"4",152248.05,0.7418,"15",152248.05,0.7418,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-15,2004,4,"4",288271.64,0.5602,"2",288271.64,0.5602,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-16,2004,4,"4",215872.19,0.5608,"2",215872.19,0.5608,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-17,2004,4,"2",230606.14,0.803,"30",230606.14,0.803,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-18,2004,4,"2",356885.1,0.7686,"30",356885.1,0.7686,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-19,2004,4,"2",326095.66,0.7165,"30",326095.66,0.7165,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-20,2004,4,"7",377052.63,0.6705,"29",377052.63,0.6705,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-21,2004,4,"4",183127.57,0.7739,"21",183127.57,0.7739,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-22,2004,4,"4",202789.03,0.6265,"2",202789.03,0.6265,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-23,2004,4,"4",179276.96,0.7279,"12",179276.96,0.7279,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-24,2004,4,"4",137063.15,0.7947,"12",137063.15,0.7947,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-25,2004,4,"4",136540.35,0.7735,"12",136540.35,0.7735,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-26,2004,4,"1",131194.43,0.7201,"6",131194.43,0.7201,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-27,2004,4,"1",155351.6,0.7068,"6",155351.6,0.7068,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-28,2004,4,"1",170760.74,0.8183,"19",170760.74,0.8183,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-29,2004,4,"1",197019.91,0.8031,"19",197019.91,0.8031,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-04-30,2004,4,"1",301603.8,0.4648,"11",301603.8,0.4648,0.258681911633654,-1.18197869548792,0.889881354122564,0.322223684689188,0.378282475797745,0.721530632700359,-0.155814421567372,0.102366556828743,0.589849004209733,1.10787805924535
2004-05-01,2004,5,"2",288011.15,0.2244,"8",288011.15,0.2244,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-02,2004,5,"2",410527.76,0.5898,"26",410527.76,0.5898,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-03,2004,5,"2",480008.29,0.7113,"26",480008.29,0.7113,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-04,2004,5,"2",556000.55,0.6962,"30",556000.55,0.6962,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-05,2004,5,"3",567031.96,0.7992,"24",567031.96,0.7992,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-06,2004,5,"3",218316.13,0.8282,"24",218316.13,0.8282,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-07,2004,5,"3",192691.13,0.7251,"24",192691.13,0.7251,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-08,2004,5,"2",179582.75,0.5971,"8",179582.75,0.5971,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-09,2004,5,"3",127356.43,0.7655,"14",127356.43,0.7655,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-10,2004,5,"1",123970.89,0.773,"19",123970.89,0.773,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-11,2004,5,"1",138232.16,0.5354,"6",138232.16,0.5354,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-12,2004,5,"1",137208.73,0.6691,"6",137208.73,0.6691,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-13,2004,5,"8",169641.48,0.4794,"10",169641.48,0.4794,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-14,2004,5,"6",108195.97,0.6683,"3",108195.97,0.6683,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-15,2004,5,"6",144379.87,0.6093,"18",144379.87,0.6093,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-16,2004,5,"6",110802.69,0.7582,"18",110802.69,0.7582,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-17,2004,5,"2",173118.79,0.7676,"23",173118.79,0.7676,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-18,2004,5,"2",129880.44,0.8479,"23",129880.44,0.8479,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-19,2004,5,"2",297900.85,0.6803,"23",297900.85,0.6803,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-20,2004,5,"3",154188,0.7549,"13",154188,0.7549,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-21,2004,5,"3",125146.93,0.7404,"13",125146.93,0.7404,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-22,2004,5,"1",134576.73,0.7201,"6",134576.73,0.7201,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-23,2004,5,"1",130746.49,0.6099,"6",130746.49,0.6099,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-24,2004,5,"3",122053.58,0.6259,"13",122053.58,0.6259,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-25,2004,5,"1",148452.35,0.5085,"9",148452.35,0.5085,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-26,2004,5,"6",93762.2,0.1684,"3",93762.2,0.1684,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-27,2004,5,"6",146017.95,0.4837,"3",146017.95,0.4837,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-28,2004,5,"4",194834.52,0.5873,"12",194834.52,0.5873,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-29,2004,5,"4",233277.66,0.5624,"12",233277.66,0.5624,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-30,2004,5,"5",259001.26,0.5681,"5",259001.26,0.5681,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-05-31,2004,5,"5",166194.25,0.6639,"5",166194.25,0.6639,-0.548180950975218,-0.744871851897717,0.461108586896458,-1.30306590859411,-0.919979960339921,1.0031945260599,0.634966558859011,-0.40986761089379,-0.284849698884042,1.14249763930231
2004-06-01,2004,6,"1",152814.86,0.2985,"6",152814.86,0.2985,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-02,2004,6,"1",188240.41,0.5999,"6",188240.41,0.5999,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-03,2004,6,"1",156510.73,0.5,"6",156510.73,0.5,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-04,2004,6,"6",114000.34,0.0987,"3",114000.34,0.0987,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-05,2004,6,"3",100723.13,0.2162,"1",100723.13,0.2162,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-06,2004,6,"7",78561.37,0.4597,"7",78561.37,0.4597,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-07,2004,6,"7",93705.66,0.8483,"7",93705.66,0.8483,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-08,2004,6,"5",116312.96,0.7733,"16",116312.96,0.7733,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-09,2004,6,"7",141363.07,0.682,"7",141363.07,0.682,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-10,2004,6,"4",114774.93,0.4953,"2",114774.93,0.4953,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-11,2004,6,"6",101234.93,0.4567,"3",101234.93,0.4567,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-12,2004,6,"6",90806.93,0.5916,"3",90806.93,0.5916,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-13,2004,6,"6",111044.24,0.8806,"18",111044.24,0.8806,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-14,2004,6,"2",182563.35,0.7926,"23",182563.35,0.7926,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-15,2004,6,"3",141586.01,0.8446,"13",141586.01,0.8446,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-16,2004,6,"3",150797.86,0.7633,"13",150797.86,0.7633,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-17,2004,6,"3",103525.41,0.8106,"14",103525.41,0.8106,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-18,2004,6,"3",126298.35,0.8442,"14",126298.35,0.8442,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-19,2004,6,"3",165232.31,0.8093,"14",165232.31,0.8093,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-20,2004,6,"3",118858.77,0.724,"24",118858.77,0.724,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-21,2004,6,"7",100573.18,0.8364,"7",100573.18,0.8364,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-22,2004,6,"7",143363.71,0.7605,"7",143363.71,0.7605,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-23,2004,6,"2",156311.19,0.6473,"8",156311.19,0.6473,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-24,2004,6,"2",160648.21,0.5154,"8",160648.21,0.5154,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-25,2004,6,"7",234615.52,0.8025,"7",234615.52,0.8025,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-26,2004,6,"5",169769.95,0.7882,"22",169769.95,0.7882,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-27,2004,6,"4",137143.84,0.6124,"2",137143.84,0.6124,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-28,2004,6,"6",142253.36,0.3858,"3",142253.36,0.3858,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-29,2004,6,"4",228085.57,0.4842,"12",228085.57,0.4842,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-06-30,2004,6,"4",137301.46,0.6473,"2",137301.46,0.6473,-0.756942635173686,0.346003285472417,-0.219507659257416,-1.21345329608376,-0.645194864891971,0.727765261252218,0.745977892947238,-1.13447336554847,-1.42833893435117,1.03295595518218
2004-07-01,2004,7,"2",87787.81,0.7971,"8",87787.81,0.7971,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-02,2004,7,"2",75433.79,0.7746,"8",75433.79,0.7746,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-03,2004,7,"2",63871.78,0.6707,"4",63871.78,0.6707,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-04,2004,7,"2",78003.09,0.6349,"4",78003.09,0.6349,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-05,2004,7,"3",58150.33,0.7913,"13",58150.33,0.7913,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-06,2004,7,"1",110781.98,0.4754,"6",110781.98,0.4754,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-07,2004,7,"1",162772.18,0.4325,"6",162772.18,0.4325,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-08,2004,7,"3",125823.34,0.5574,"1",125823.34,0.5574,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-09,2004,7,"3",64677.47,0.5987,"1",64677.47,0.5987,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-10,2004,7,"3",45938.32,0.8279,"1",45938.32,0.8279,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-11,2004,7,"3",71170.79,0.8331,"14",71170.79,0.8331,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-12,2004,7,"3",103749.35,0.7869,"14",103749.35,0.7869,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-13,2004,7,"2",104733.53,0.6061,"4",104733.53,0.6061,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-14,2004,7,"2",59456.82,0.8063,"4",59456.82,0.8063,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-15,2004,7,"2",57628.69,0.7969,"4",57628.69,0.7969,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-16,2004,7,"4",89257.85,0.4466,"2",89257.85,0.4466,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-17,2004,7,"4",86250.55,0.4336,"2",86250.55,0.4336,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-18,2004,7,"4",70776.83,0.4801,"2",70776.83,0.4801,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-19,2004,7,"4",71587.96,0.5847,"2",71587.96,0.5847,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-20,2004,7,"4",63449.93,0.6819,"2",63449.93,0.6819,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-21,2004,7,"5",90467.55,0.837,"22",90467.55,0.837,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-22,2004,7,"5",114119.01,0.7661,"16",114119.01,0.7661,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-23,2004,7,"4",153008.63,0.5377,"12",153008.63,0.5377,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-24,2004,7,"6",129899.7,0.4017,"3",129899.7,0.4017,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-25,2004,7,"3",113787.63,0.3482,"1",113787.63,0.3482,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-26,2004,7,"8",119848.41,0.6779,"10",119848.41,0.6779,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-27,2004,7,"6",87437.36,0.4624,"3",87437.36,0.4624,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-28,2004,7,"4",92878.11,0.7886,"12",92878.11,0.7886,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-29,2004,7,"4",149813.5,0.8002,"12",149813.5,0.8002,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-30,2004,7,"4",84454.17,0.8256,"12",84454.17,0.8256,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-07-31,2004,7,"5",92816.89,0.7551,"5",92816.89,0.7551,0.0698747796572145,1.14513974006856,-1.27276569156778,-1.11977681916582,-0.571728224555584,0.744207752708968,0.725873674702247,-0.882572900515282,-1.82072730719562,0.909782701404175
2004-08-01,2004,8,"5",91716.14,0.7975,"5",91716.14,0.7975,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-02,2004,8,"5",68207.2,0.8779,"5",68207.2,0.8779,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-03,2004,8,"5",83520.86,0.7986,"5",83520.86,0.7986,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-04,2004,8,"5",96981.2,0.7969,"5",96981.2,0.7969,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-05,2004,8,"5",73845.57,0.8553,"5",73845.57,0.8553,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-06,2004,8,"5",118783.54,0.6699,"5",118783.54,0.6699,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-07,2004,8,"5",92069.23,0.8738,"22",92069.23,0.8738,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-08,2004,8,"5",213527.85,0.7951,"22",213527.85,0.7951,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-09,2004,8,"5",147533.9,0.8716,"22",147533.9,0.8716,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-10,2004,8,"1",176126.48,0.8521,"28",176126.48,0.8521,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-11,2004,8,"1",162758.52,0.8933,"28",162758.52,0.8933,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-12,2004,8,"1",97853.61,0.8707,"11",97853.61,0.8707,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-13,2004,8,"1",116217.76,0.5936,"11",116217.76,0.5936,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-14,2004,8,"7",91866.97,0.5703,"7",91866.97,0.5703,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-15,2004,8,"7",74041.02,0.6077,"7",74041.02,0.6077,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-16,2004,8,"7",104807.35,0.8596,"7",104807.35,0.8596,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-17,2004,8,"7",58203.83,0.912,"29",58203.83,0.912,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-18,2004,8,"7",159080.26,0.873,"29",159080.26,0.873,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-19,2004,8,"3",161722.01,0.8961,"24",161722.01,0.8961,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-20,2004,8,"3",92284.34,0.8646,"14",92284.34,0.8646,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-21,2004,8,"7",197734.6,0.3446,"7",197734.6,0.3446,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-22,2004,8,"6",142610.51,0.1443,"3",142610.51,0.1443,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-23,2004,8,"5",132813.18,0.4546,"5",132813.18,0.4546,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-24,2004,8,"3",160830.07,0.3974,"1",160830.07,0.3974,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-25,2004,8,"3",124588.62,0.8238,"1",124588.62,0.8238,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-26,2004,8,"3",145485.02,0.4437,"1",145485.02,0.4437,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-27,2004,8,"2",118955.51,0.6912,"8",118955.51,0.6912,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-28,2004,8,"2",135223.89,0.8217,"20",135223.89,0.8217,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-29,2004,8,"2",80549.19,0.7251,"4",80549.19,0.7251,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-30,2004,8,"3",89243.28,0.5095,"1",89243.28,0.5095,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-08-31,2004,8,"4",158317.38,0.2791,"2",158317.38,0.2791,-0.561295506040349,1.50440561868888,-1.656235488979,-0.755133504566751,-0.569999562380193,0.546799197501344,0.426639888500938,-0.698451370003252,-1.11482827780049,0.858415048262414
2004-09-01,2004,9,"5",102908.88,0.4839,"5",102908.88,0.4839,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-02,2004,9,"4",98644.12,0.7637,"2",98644.12,0.7637,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-03,2004,9,"4",104638.24,0.8317,"12",104638.24,0.8317,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-04,2004,9,"6",118775.21,0.7812,"18",118775.21,0.7812,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-05,2004,9,"6",146045.38,0.6259,"18",146045.38,0.6259,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-06,2004,9,"1",126418.16,0.826,"25",126418.16,0.826,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-07,2004,9,"1",183589.75,0.8148,"25",183589.75,0.8148,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-08,2004,9,"5",132559.59,0.8776,"17",132559.59,0.8776,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-09,2004,9,"6",181298.08,0.4918,"18",181298.08,0.4918,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-10,2004,9,"6",164684.28,0.2173,"3",164684.28,0.2173,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-11,2004,9,"2",187072.33,0.5995,"4",187072.33,0.5995,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-12,2004,9,"2",276927.42,0.7497,"20",276927.42,0.7497,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-13,2004,9,"2",224669.21,0.8628,"30",224669.21,0.8628,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-14,2004,9,"2",141147.35,0.8388,"26",141147.35,0.8388,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-15,2004,9,"2",297837.71,0.3561,"4",297837.71,0.3561,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-16,2004,9,"4",351626.29,0.7472,"15",351626.29,0.7472,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-17,2004,9,"4",246082.85,0.8874,"15",246082.85,0.8874,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-18,2004,9,"2",123353.72,0.864,"20",123353.72,0.864,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-19,2004,9,"2",119911.4,0.9045,"20",119911.4,0.9045,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-20,2004,9,"2",191371.83,0.8715,"20",191371.83,0.8715,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-21,2004,9,"2",230536.9,0.8707,"26",230536.9,0.8707,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-22,2004,9,"3",229032.84,0.8506,"14",229032.84,0.8506,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-23,2004,9,"3",233128.19,0.9287,"14",233128.19,0.9287,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-24,2004,9,"3",379711.59,0.7981,"13",379711.59,0.7981,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-25,2004,9,"8",219704.95,0.7713,"10",219704.95,0.7713,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-26,2004,9,"2",167106.62,0.8054,"23",167106.62,0.8054,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-27,2004,9,"3",156697.99,0.7541,"13",156697.99,0.7541,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-28,2004,9,"6",130803.21,0.3853,"3",130803.21,0.3853,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-29,2004,9,"3",128202.92,0.0236,"1",128202.92,0.0236,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-09-30,2004,9,"4",128272.2,0.6812,"12",128272.2,0.6812,0.737015058504519,1.25736595111178,-1.69402152370649,-0.0241332813570819,-1.71064411974418,0.48161762641539,0.826252364614496,-0.323944560641875,0.100112533566589,0.883229616578261
2004-10-01,2004,10,"4",230014.5,0.564,"12",230014.5,0.564,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-02,2004,10,"4",261334.64,0.6452,"15",261334.64,0.6452,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-03,2004,10,"4",232708.24,0.7121,"2",232708.24,0.7121,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-04,2004,10,"2",290383.78,0.717,"8",290383.78,0.717,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-05,2004,10,"3",336711.81,0.5715,"14",336711.81,0.5715,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-06,2004,10,"3",234112.16,0.8004,"14",234112.16,0.8004,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-07,2004,10,"1",234459.24,0.7891,"19",234459.24,0.7891,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-08,2004,10,"1",216900.39,0.7807,"19",216900.39,0.7807,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-09,2004,10,"1",278908.35,0.7156,"27",278908.35,0.7156,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-10,2004,10,"1",211195.99,0.6838,"6",211195.99,0.6838,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-11,2004,10,"5",208497.45,0.6659,"17",208497.45,0.6659,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-12,2004,10,"4",170689.95,0.7678,"12",170689.95,0.7678,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-13,2004,10,"4",238521.46,0.555,"2",238521.46,0.555,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-14,2004,10,"1",236865.76,0.6175,"11",236865.76,0.6175,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-15,2004,10,"1",225822.96,0.7485,"19",225822.96,0.7485,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-16,2004,10,"1",192879.88,0.8582,"19",192879.88,0.8582,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-17,2004,10,"1",352235.2,0.6305,"28",352235.2,0.6305,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-18,2004,10,"1",365462.36,0.6804,"28",365462.36,0.6804,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-19,2004,10,"1",223438.56,0.8255,"28",223438.56,0.8255,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-20,2004,10,"7",143145.43,0.9052,"29",143145.43,0.9052,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-21,2004,10,"7",239501.21,0.6612,"29",239501.21,0.6612,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-22,2004,10,"7",334400.67,0.8039,"7",334400.67,0.8039,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-23,2004,10,"7",275762.46,0.7343,"7",275762.46,0.7343,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-24,2004,10,"2",128220.48,0.7238,"8",128220.48,0.7238,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-25,2004,10,"2",98792.54,0.7487,"8",98792.54,0.7487,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-26,2004,10,"7",278900.79,0.6683,"7",278900.79,0.6683,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-27,2004,10,"7",396881.43,0.6328,"29",396881.43,0.6328,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-28,2004,10,"7",402244.77,0.6037,"29",402244.77,0.6037,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-29,2004,10,"1",345751.45,0.7505,"11",345751.45,0.7505,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-30,2004,10,"3",353272.48,0.3422,"1",353272.48,0.3422,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-10-31,2004,10,"3",279309.58,0.6527,"13",279309.58,0.6527,-0.880579109366356,0.780303634307667,-1.08129588153986,0.448500343933928,-0.288314190601029,0.406405295625756,0.361302262406066,-0.120934647130084,0.719653476727892,0.755766652655175
2004-11-01,2004,11,"6",224547.73,0.5869,"3",224547.73,0.5869,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-02,2004,11,"4",179901.5,0.7923,"12",179901.5,0.7923,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-03,2004,11,"4",143515.57,0.6888,"2",143515.57,0.6888,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-04,2004,11,"8",160831.77,0.6688,"10",160831.77,0.6688,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-05,2004,11,"3",201269.76,0.7425,"13",201269.76,0.7425,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-06,2004,11,"1",260353.71,0.7039,"6",260353.71,0.7039,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-07,2004,11,"3",189442.59,0.7922,"13",189442.59,0.7922,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-08,2004,11,"1",229496.54,0.7904,"6",229496.54,0.7904,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-09,2004,11,"3",357118.21,0.6847,"13",357118.21,0.6847,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-10,2004,11,"3",462390.16,0.6314,"13",462390.16,0.6314,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-11,2004,11,"8",494225.12,0.7903,"10",494225.12,0.7903,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-12,2004,11,"3",744978.9,0.8902,"13",744978.9,0.8902,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-13,2004,11,"1",683312.98,0.6777,"25",683312.98,0.6777,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-14,2004,11,"3",733956.75,0.6629,"13",733956.75,0.6629,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-15,2004,11,"3",367807.57,0.8373,"13",367807.57,0.8373,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-16,2004,11,"3",287364.05,0.8051,"13",287364.05,0.8051,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-17,2004,11,"3",367920.72,0.6428,"13",367920.72,0.6428,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-18,2004,11,"3",445375.25,0.898,"14",445375.25,0.898,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-19,2004,11,"3",512424.21,0.6321,"13",512424.21,0.6321,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-20,2004,11,"1",240699.44,0.7046,"9",240699.44,0.7046,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-21,2004,11,"6",227895.25,0.4107,"3",227895.25,0.4107,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-22,2004,11,"6",344228.68,0.3005,"3",344228.68,0.3005,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-23,2004,11,"5",373216.83,0.4183,"17",373216.83,0.4183,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-24,2004,11,"6",224248.73,0.4038,"18",224248.73,0.4038,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-25,2004,11,"5",263273.94,0.3054,"17",263273.94,0.3054,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-26,2004,11,"1",374865.92,0.1364,"25",374865.92,0.1364,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-27,2004,11,"1",266289.92,0.549,"25",266289.92,0.549,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-28,2004,11,"1",280914.46,0.4831,"6",280914.46,0.4831,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-29,2004,11,"8",233019.46,0.6293,"10",233019.46,0.6293,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-11-30,2004,11,"1",296605.62,0.3377,"11",296605.62,0.3377,-0.114770993311433,0.0785847956892573,-0.0274491156734324,0.648512375215895,-0.308264184971941,0.329276878180559,0.0486445532152382,-0.349308821428201,0.491131174327864,0.377971293072214
2004-12-01,2004,12,"1",349089.05,0.4714,"11",349089.05,0.4714,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-02,2004,12,"3",277137.35,0.2375,"1",277137.35,0.2375,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-03,2004,12,"8",219574.73,0.6226,"10",219574.73,0.6226,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-04,2004,12,"6",185355,0.7466,"18",185355,0.7466,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-05,2004,12,"6",306434.64,0.6558,"18",306434.64,0.6558,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-06,2004,12,"4",275340.33,0.7845,"15",275340.33,0.7845,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-07,2004,12,"6",316342.58,0.6348,"18",316342.58,0.6348,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-08,2004,12,"4",243558.78,0.7754,"12",243558.78,0.7754,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-09,2004,12,"4",131064.91,0.8113,"12",131064.91,0.8113,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-10,2004,12,"6",179728.44,0.713,"3",179728.44,0.713,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-11,2004,12,"5",219899.38,0.7486,"16",219899.38,0.7486,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-12,2004,12,"5",330760.01,0.7049,"17",330760.01,0.7049,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-13,2004,12,"4",319872.97,0.7711,"12",319872.97,0.7711,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-14,2004,12,"4",336169.53,0.8054,"15",336169.53,0.8054,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-15,2004,12,"2",310865.3,0.7696,"23",310865.3,0.7696,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-16,2004,12,"2",299656.69,0.862,"26",299656.69,0.862,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-17,2004,12,"2",388557.47,0.9445,"26",388557.47,0.9445,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-18,2004,12,"3",433869.72,0.7436,"14",433869.72,0.7436,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-19,2004,12,"3",358645.14,0.7016,"14",358645.14,0.7016,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-20,2004,12,"3",365824.5,0.7378,"13",365824.5,0.7378,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-21,2004,12,"8",464176,0.8986,"10",464176,0.8986,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-22,2004,12,"2",621900.69,0.8957,"23",621900.69,0.8957,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-23,2004,12,"2",590226.87,0.9098,"26",590226.87,0.9098,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-24,2004,12,"2",432243.6,0.9129,"26",432243.6,0.9129,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-25,2004,12,"2",633000.66,0.7751,"26",633000.66,0.7751,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-26,2004,12,"3",824507.04,0.6454,"13",824507.04,0.6454,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-27,2004,12,"2",541130.05,0.8067,"20",541130.05,0.8067,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-28,2004,12,"2",490129.94,0.8062,"26",490129.94,0.8062,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-29,2004,12,"4",752328.26,0.7427,"15",752328.26,0.7427,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-30,2004,12,"2",438477.44,0.8966,"23",438477.44,0.8966,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2004-12-31,2004,12,"2",208546.57,0.8682,"23",208546.57,0.8682,2.277513387979,-0.36848762606837,0.211422984319175,1.81605086465574,0.803264264282885,0.325734280970462,-0.636911100360632,0.928264543501553,-0.231407634021258,0.115433269333867
2005-01-01,2005,1,"2",374653.97,0.8811,"23",374653.97,0.8811,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-02,2005,1,"2",609389.18,0.9112,"23",609389.18,0.9112,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-03,2005,1,"2",518384,0.7468,"23",518384,0.7468,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-04,2005,1,"2",562580.24,0.8944,"23",562580.24,0.8944,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-05,2005,1,"2",472908.78,0.8807,"23",472908.78,0.8807,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-06,2005,1,"2",583166.64,0.8178,"23",583166.64,0.8178,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-07,2005,1,"2",615892.04,0.8909,"20",615892.04,0.8909,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-08,2005,1,"2",629196.43,0.873,"20",629196.43,0.873,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-09,2005,1,"2",534594.14,0.7293,"20",534594.14,0.7293,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-10,2005,1,"2",389145.98,0.8511,"20",389145.98,0.8511,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-11,2005,1,"2",490867.24,0.7676,"20",490867.24,0.7676,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-12,2005,1,"2",439106.78,0.7257,"23",439106.78,0.7257,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-13,2005,1,"6",458487.65,0.4932,"3",458487.65,0.4932,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-14,2005,1,"5",295498.93,0.6642,"16",295498.93,0.6642,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-15,2005,1,"4",156685.66,0.6832,"12",156685.66,0.6832,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-16,2005,1,"4",305231.96,0.8887,"15",305231.96,0.8887,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-17,2005,1,"2",518432.29,0.9426,"20",518432.29,0.9426,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-18,2005,1,"2",393122.92,0.9466,"26",393122.92,0.9466,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-19,2005,1,"2",560316.66,0.7725,"26",560316.66,0.7725,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-20,2005,1,"2",463104.81,0.9048,"26",463104.81,0.9048,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-21,2005,1,"3",382281.92,0.8977,"14",382281.92,0.8977,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-22,2005,1,"1",329549.49,0.8043,"19",329549.49,0.8043,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-23,2005,1,"1",315271.86,0.9077,"25",315271.86,0.9077,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-24,2005,1,"1",540929.93,0.9076,"25",540929.93,0.9076,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-25,2005,1,"1",823796.46,0.9022,"25",823796.46,0.9022,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-26,2005,1,"1",1001516.64,0.9098,"25",1001516.64,0.9098,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-27,2005,1,"1",581382.03,0.893,"25",581382.03,0.893,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-28,2005,1,"1",603968.36,0.7231,"25",603968.36,0.7231,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-29,2005,1,"3",616003.73,0.7534,"13",616003.73,0.7534,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-30,2005,1,"3",743794.14,0.8646,"13",743794.14,0.8646,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-01-31,2005,1,"1",890656.96,0.6452,"25",890656.96,0.6452,1.4422723948517,-0.893717611214117,0.338324845932308,2.06832957979551,0.339910252860048,0.0339324933346387,-1.87308942893622,1.38567130428061,-0.904052786613076,0.0525761289502998
2005-02-01,2005,2,"1",571852.29,0.7212,"25",571852.29,0.7212,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-02,2005,2,"6",699577.45,0.5621,"18",699577.45,0.5621,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-03,2005,2,"6",359055.14,0.6826,"18",359055.14,0.6826,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-04,2005,2,"6",598853.19,0.1723,"18",598853.19,0.1723,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-05,2005,2,"1",601843.47,0.4815,"25",601843.47,0.4815,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-06,2005,2,"5",434350.79,0.5328,"17",434350.79,0.5328,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-07,2005,2,"4",549696.47,0.7352,"12",549696.47,0.7352,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-08,2005,2,"4",520838.63,0.8404,"15",520838.63,0.8404,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-09,2005,2,"4",621779.43,0.8684,"15",621779.43,0.8684,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-10,2005,2,"2",424065.22,0.9271,"23",424065.22,0.9271,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-11,2005,2,"2",358480.84,0.9007,"23",358480.84,0.9007,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-12,2005,2,"2",692861.31,0.923,"26",692861.31,0.923,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-13,2005,2,"3",1187789.44,0.913,"14",1187789.44,0.913,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-14,2005,2,"1",803700.28,0.7929,"19",803700.28,0.7929,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-15,2005,2,"1",714936.78,0.882,"6",714936.78,0.882,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-16,2005,2,"8",686371.64,0.6835,"10",686371.64,0.6835,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-17,2005,2,"3",335862.59,0.751,"13",335862.59,0.751,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-18,2005,2,"3",380018.61,0.8848,"13",380018.61,0.8848,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-19,2005,2,"3",562035.83,0.8322,"13",562035.83,0.8322,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-20,2005,2,"1",433096.18,0.8919,"19",433096.18,0.8919,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-21,2005,2,"1",501801.52,0.878,"19",501801.52,0.878,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-22,2005,2,"1",419901.32,0.894,"27",419901.32,0.894,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-23,2005,2,"1",320151.44,0.9297,"27",320151.44,0.9297,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-24,2005,2,"1",257291.73,0.9544,"27",257291.73,0.9544,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-25,2005,2,"1",367668.39,0.9341,"27",367668.39,0.9341,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-26,2005,2,"1",620424.49,0.8726,"27",620424.49,0.8726,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-27,2005,2,"1",570137.29,0.922,"25",570137.29,0.922,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-02-28,2005,2,"1",510030.61,0.775,"19",510030.61,0.775,-0.181516010537467,-1.30357287702467,0.263004538018157,1.12691811136597,0.683376228022289,-0.125401735417105,-0.953413637449283,2.21580627245899,-1.98050590755656,0.178684261557897
2005-03-01,2005,3,"1",403805.89,0.825,"19",403805.89,0.825,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-02,2005,3,"1",314159.33,0.813,"19",314159.33,0.813,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-03,2005,3,"3",413278.93,0.6612,"13",413278.93,0.6612,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-04,2005,3,"3",358255.79,0.8031,"13",358255.79,0.8031,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-05,2005,3,"1",327599,0.7726,"19",327599,0.7726,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-06,2005,3,"1",155586.29,0.8744,"25",155586.29,0.8744,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-07,2005,3,"1",170277.25,0.8752,"25",170277.25,0.8752,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-08,2005,3,"1",282585.38,0.8389,"25",282585.38,0.8389,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-09,2005,3,"1",402254.27,0.771,"25",402254.27,0.771,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-10,2005,3,"6",517158.54,0.4762,"18",517158.54,0.4762,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-11,2005,3,"3",417533.28,0.7688,"14",417533.28,0.7688,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-12,2005,3,"3",425533.23,0.7448,"14",425533.23,0.7448,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-13,2005,3,"1",266295.11,0.7242,"28",266295.11,0.7242,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-14,2005,3,"7",415147.39,0.91,"7",415147.39,0.91,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-15,2005,3,"5",500233.18,0.7044,"22",500233.18,0.7044,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-16,2005,3,"4",535178,0.6965,"21",535178,0.6965,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-17,2005,3,"6",670494.24,0.4738,"3",670494.24,0.4738,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-18,2005,3,"5",491317.91,0.7031,"16",491317.91,0.7031,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-19,2005,3,"5",440122,0.9351,"16",440122,0.9351,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-20,2005,3,"5",286967.42,0.9269,"16",286967.42,0.9269,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-21,2005,3,"5",289307.51,0.8978,"22",289307.51,0.8978,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-22,2005,3,"5",400959.31,0.8208,"22",400959.31,0.8208,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-23,2005,3,"4",385797.41,0.7155,"21",385797.41,0.7155,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-24,2005,3,"5",570606.44,0.7014,"22",570606.44,0.7014,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-25,2005,3,"5",294269.02,0.8217,"22",294269.02,0.8217,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-26,2005,3,"5",177319.92,0.7455,"22",177319.92,0.7455,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-27,2005,3,"5",180967.2,0.7334,"16",180967.2,0.7334,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-28,2005,3,"5",199238.61,0.7199,"16",199238.61,0.7199,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-29,2005,3,"5",260317.08,0.5594,"17",260317.08,0.5594,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-30,2005,3,"5",150816.98,0.7683,"17",150816.98,0.7683,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-03-31,2005,3,"5",135333.21,0.8655,"17",135333.21,0.8655,-2.13809795722154,-1.55362468884306,0.834455563337215,-0.478770063975942,2.357760804948,0.551534205541509,-1.10131096608567,-0.214106028765662,-0.947522032192911,0.0809438459826475
2005-04-01,2005,4,"4",189055.62,0.7504,"12",189055.62,0.7504,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-02,2005,4,"4",212442.84,0.581,"12",212442.84,0.581,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-03,2005,4,"4",238719.09,0.5956,"12",238719.09,0.5956,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-04,2005,4,"2",234651.94,0.7459,"23",234651.94,0.7459,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-05,2005,4,"2",213540.88,0.7866,"23",213540.88,0.7866,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-06,2005,4,"2",508393.39,0.4991,"4",508393.39,0.4991,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-07,2005,4,"3",295776.36,0.8443,"14",295776.36,0.8443,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-08,2005,4,"3",264207.62,0.8079,"14",264207.62,0.8079,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-09,2005,4,"3",251195.24,0.7472,"13",251195.24,0.7472,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-10,2005,4,"2",280155.13,0.735,"23",280155.13,0.735,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-11,2005,4,"2",243897.3,0.7619,"23",243897.3,0.7619,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-12,2005,4,"2",149262.06,0.8646,"23",149262.06,0.8646,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-13,2005,4,"2",188832.15,0.6893,"4",188832.15,0.6893,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-14,2005,4,"3",172291.64,0.6654,"14",172291.64,0.6654,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-15,2005,4,"3",184550.36,0.7144,"1",184550.36,0.7144,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-16,2005,4,"4",343956.74,0.3868,"2",343956.74,0.3868,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-17,2005,4,"7",474753.72,0.5228,"29",474753.72,0.5228,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-18,2005,4,"7",387155.67,0.5041,"29",387155.67,0.5041,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-19,2005,4,"1",219654.8,0.5206,"11",219654.8,0.5206,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-20,2005,4,"5",178763.98,0.7222,"16",178763.98,0.7222,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-21,2005,4,"5",156272.31,0.7535,"16",156272.31,0.7535,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-22,2005,4,"5",129871.19,0.596,"5",129871.19,0.596,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-23,2005,4,"5",128535.17,0.5028,"5",128535.17,0.5028,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-24,2005,4,"5",106989.94,0.5692,"5",106989.94,0.5692,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-25,2005,4,"5",114367.94,0.6438,"5",114367.94,0.6438,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-26,2005,4,"5",162542.8,0.799,"22",162542.8,0.799,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-27,2005,4,"5",197741.46,0.789,"22",197741.46,0.789,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-28,2005,4,"5",256818.77,0.7723,"22",256818.77,0.7723,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-29,2005,4,"7",299419.47,0.598,"7",299419.47,0.598,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-04-30,2005,4,"7",258477.62,0.6286,"7",258477.62,0.6286,-0.534783038666405,-1.30612898555107,0.920196915127054,-1.01179163240942,0.827272580118415,0.984943965661088,0.148855704049624,-0.035891673201863,1.00103470728172,-0.514148136721251
2005-05-01,2005,5,"4",272553.88,0.5426,"21",272553.88,0.5426,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-02,2005,5,"4",169210.6,0.7414,"21",169210.6,0.7414,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-03,2005,5,"2",155015.26,0.7493,"23",155015.26,0.7493,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-04,2005,5,"3",220186.06,0.8144,"13",220186.06,0.8144,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-05,2005,5,"2",235849.69,0.7837,"23",235849.69,0.7837,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-06,2005,5,"3",243434.83,0.7129,"14",243434.83,0.7129,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-07,2005,5,"3",170122.08,0.7999,"14",170122.08,0.7999,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-08,2005,5,"3",335439.88,0.5841,"14",335439.88,0.5841,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-09,2005,5,"1",265419.54,0.697,"9",265419.54,0.697,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-10,2005,5,"1",138425.5,0.6295,"9",138425.5,0.6295,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-11,2005,5,"1",135934.79,0.5553,"6",135934.79,0.5553,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-12,2005,5,"1",110564.09,0.6414,"6",110564.09,0.6414,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-13,2005,5,"1",186856.6,0.5388,"6",186856.6,0.5388,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-14,2005,5,"1",183953.68,0.5073,"9",183953.68,0.5073,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-15,2005,5,"3",208130.45,0.5929,"13",208130.45,0.5929,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-16,2005,5,"3",165891.3,0.7801,"13",165891.3,0.7801,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-17,2005,5,"3",170688.05,0.6448,"13",170688.05,0.6448,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-18,2005,5,"1",182845.05,0.4052,"9",182845.05,0.4052,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-19,2005,5,"7",224250.75,0.7648,"7",224250.75,0.7648,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-20,2005,5,"7",286883.03,0.5925,"7",286883.03,0.5925,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-21,2005,5,"2",193844.06,0.7474,"8",193844.06,0.7474,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-22,2005,5,"2",114279.64,0.8014,"8",114279.64,0.8014,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-23,2005,5,"7",108856.78,0.7171,"7",108856.78,0.7171,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-24,2005,5,"7",136372.95,0.7219,"7",136372.95,0.7219,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-25,2005,5,"7",177285.27,0.6193,"7",177285.27,0.6193,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-26,2005,5,"2",194895.06,0.3395,"4",194895.06,0.3395,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-27,2005,5,"3",198790.57,0.1684,"1",198790.57,0.1684,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-28,2005,5,"3",161350.66,0.3204,"1",161350.66,0.3204,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-29,2005,5,"1",130866.49,0.4851,"9",130866.49,0.4851,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-30,2005,5,"3",165709.53,0.5016,"13",165709.53,0.5016,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-05-31,2005,5,"1",200310.98,0.2651,"6",200310.98,0.2651,-1.26962919966273,-0.94118250462391,0.507411656815989,-1.16462968627028,-0.0821555421445226,1.14158244164982,-0.441969959700698,-0.0948072008643962,0.868067268617862,-0.982837764417879
2005-06-01,2005,6,"6",136598.94,0.2814,"3",136598.94,0.2814,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-02,2005,6,"7",98873.05,0.5989,"7",98873.05,0.5989,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-03,2005,6,"2",71248.31,0.6791,"8",71248.31,0.6791,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-04,2005,6,"2",127206.3,0.5157,"4",127206.3,0.5157,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-05,2005,6,"6",144332.33,0.2831,"3",144332.33,0.2831,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-06,2005,6,"3",92505.11,0.6873,"13",92505.11,0.6873,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-07,2005,6,"6",104076,0.7718,"18",104076,0.7718,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-08,2005,6,"6",112256.73,0.8493,"18",112256.73,0.8493,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-09,2005,6,"1",203878.73,0.6766,"25",203878.73,0.6766,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-10,2005,6,"1",101555.37,0.8266,"9",101555.37,0.8266,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-11,2005,6,"1",89054.33,0.8161,"9",89054.33,0.8161,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-12,2005,6,"1",143749.73,0.7393,"11",143749.73,0.7393,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-13,2005,6,"1",147708.42,0.8118,"28",147708.42,0.8118,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-14,2005,6,"7",144124.68,0.8326,"7",144124.68,0.8326,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-15,2005,6,"5",183638.02,0.724,"22",183638.02,0.724,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-16,2005,6,"7",212705.31,0.5983,"7",212705.31,0.5983,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-17,2005,6,"6",143907.81,0.737,"3",143907.81,0.737,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-18,2005,6,"5",126352.8,0.7597,"16",126352.8,0.7597,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-19,2005,6,"4",107065.52,0.6288,"2",107065.52,0.6288,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-20,2005,6,"4",48239.66,0.774,"2",48239.66,0.774,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-21,2005,6,"4",127787.24,0.3531,"2",127787.24,0.3531,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-22,2005,6,"6",98815.29,0.5936,"3",98815.29,0.5936,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-23,2005,6,"6",100951.93,0.11,"3",100951.93,0.11,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-24,2005,6,"3",124019.28,0.6104,"13",124019.28,0.6104,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-25,2005,6,"3",128167.03,0.6321,"13",128167.03,0.6321,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-26,2005,6,"6",147113.89,0.6212,"18",147113.89,0.6212,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-27,2005,6,"6",133934.97,0.3703,"3",133934.97,0.3703,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-28,2005,6,"3",112935.29,-0.0965,"1",112935.29,-0.0965,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-29,2005,6,"4",133592.94,0.4606,"2",133592.94,0.4606,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-06-30,2005,6,"4",125915.89,0.7072,"21",125915.89,0.7072,-0.657359755847122,0.259362809195063,-0.378982364026717,-1.24008399563452,-1.15127093475104,1.04284211746481,0.624116587860742,-1.40153936684682,-1.07263568718244,-1.26586438005524
2005-07-01,2005,7,"4",77724.28,0.7024,"2",77724.28,0.7024,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-02,2005,7,"4",97135.47,0.6707,"2",97135.47,0.6707,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-03,2005,7,"4",185250.58,0.6039,"2",185250.58,0.6039,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-04,2005,7,"4",140601.22,0.6676,"2",140601.22,0.6676,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-05,2005,7,"4",133767.68,0.4409,"2",133767.68,0.4409,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-06,2005,7,"3",81796.4,0.7095,"1",81796.4,0.7095,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-07,2005,7,"8",89123.11,0.7003,"10",89123.11,0.7003,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-08,2005,7,"1",82684,0.7973,"6",82684,0.7973,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-09,2005,7,"1",49364.82,0.8697,"6",49364.82,0.8697,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-10,2005,7,"5",68943.17,0.8648,"17",68943.17,0.8648,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-11,2005,7,"5",174382,0.7002,"17",174382,0.7002,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-12,2005,7,"6",192470.25,0.5848,"18",192470.25,0.5848,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-13,2005,7,"8",119178.41,0.7073,"10",119178.41,0.7073,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-14,2005,7,"6",103475.18,0.2441,"3",103475.18,0.2441,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-15,2005,7,"8",96366.87,0.5654,"10",96366.87,0.5654,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-16,2005,7,"8",101442.74,0.6274,"10",101442.74,0.6274,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-17,2005,7,"4",90998.05,0.6404,"2",90998.05,0.6404,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-18,2005,7,"2",57437.64,0.8368,"8",57437.64,0.8368,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-19,2005,7,"2",96222.96,0.6129,"4",96222.96,0.6129,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-20,2005,7,"1",188257.86,0.4663,"9",188257.86,0.4663,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-21,2005,7,"1",135622.75,0.6217,"9",135622.75,0.6217,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-22,2005,7,"1",133018.51,0.6653,"9",133018.51,0.6653,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-23,2005,7,"1",129906.85,0.701,"11",129906.85,0.701,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-24,2005,7,"1",149677.16,0.7078,"11",149677.16,0.7078,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-25,2005,7,"1",184822.61,0.6271,"11",184822.61,0.6271,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-26,2005,7,"1",149114.89,0.6768,"11",149114.89,0.6768,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-27,2005,7,"1",103499.16,0.7602,"11",103499.16,0.7602,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-28,2005,7,"1",107589.64,0.7772,"11",107589.64,0.7772,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-29,2005,7,"3",97767.37,0.5366,"1",97767.37,0.5366,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-30,2005,7,"3",56809.7,0.6865,"1",56809.7,0.6865,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-07-31,2005,7,"3",48564.15,0.65,"1",48564.15,0.65,0.0243214464012593,1.18026669357275,-1.32879041631589,-1.11034526481137,-1.2348422675942,0.48461466230505,1.08973573162307,-1.2707501501867,-1.94489230055066,-1.39421012574201
2005-08-01,2005,8,"3",101169.42,0.1454,"1",101169.42,0.1454,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-02,2005,8,"8",66422.26,0.7614,"10",66422.26,0.7614,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-03,2005,8,"8",115075.7,0.6761,"10",115075.7,0.6761,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-04,2005,8,"3",100870.97,0.6792,"13",100870.97,0.6792,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-05,2005,8,"3",98724.64,0.6841,"13",98724.64,0.6841,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-06,2005,8,"1",83686.02,0.7605,"9",83686.02,0.7605,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-07,2005,8,"1",166182.24,0.7037,"9",166182.24,0.7037,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-08,2005,8,"1",139475.78,0.6655,"9",139475.78,0.6655,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-09,2005,8,"1",137608.9,0.6211,"9",137608.9,0.6211,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-10,2005,8,"3",139350.6,0.5497,"1",139350.6,0.5497,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-11,2005,8,"3",96897.46,0.7717,"14",96897.46,0.7717,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-12,2005,8,"2",87492.49,0.5102,"4",87492.49,0.5102,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-13,2005,8,"3",78590.77,0.2748,"1",78590.77,0.2748,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-14,2005,8,"3",78008.75,0.7175,"13",78008.75,0.7175,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-15,2005,8,"1",92001.47,0.6018,"6",92001.47,0.6018,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-16,2005,8,"4",160997.09,0.2836,"2",160997.09,0.2836,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-17,2005,8,"4",89325.75,0.6891,"2",89325.75,0.6891,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-18,2005,8,"8",83782.62,0.6837,"10",83782.62,0.6837,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-19,2005,8,"1",129690.43,0.4409,"6",129690.43,0.4409,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-20,2005,8,"1",110410.32,0.651,"6",110410.32,0.651,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-21,2005,8,"8",89588.11,0.8335,"10",89588.11,0.8335,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-22,2005,8,"8",95583.87,0.8844,"10",95583.87,0.8844,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-23,2005,8,"4",157312.71,0.6577,"2",157312.71,0.6577,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-24,2005,8,"2",218500.41,0.742,"20",218500.41,0.742,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-25,2005,8,"2",162711.19,0.8344,"26",162711.19,0.8344,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-26,2005,8,"2",86588.59,0.8872,"20",86588.59,0.8872,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-27,2005,8,"2",112013.93,0.7454,"4",112013.93,0.7454,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-28,2005,8,"4",136211.77,0.7818,"15",136211.77,0.7818,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-29,2005,8,"2",195263.74,0.7156,"4",195263.74,0.7156,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-30,2005,8,"4",146420.89,0.6307,"12",146420.89,0.6307,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-08-31,2005,8,"4",98483.76,0.7259,"2",98483.76,0.7259,0.329106059343427,1.50386050602972,-1.79994686124556,-0.719368599141757,-1.08694813811881,-0.152723456248103,0.757690499026157,-0.683518340530527,-1.08767826336136,-1.47023581349522
2005-09-01,2005,9,"4",74827.95,0.5294,"2",74827.95,0.5294,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-02,2005,9,"4",122401.35,0.6786,"12",122401.35,0.6786,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-03,2005,9,"5",134919.07,0.7273,"17",134919.07,0.7273,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-04,2005,9,"6",226912.79,0.2358,"3",226912.79,0.2358,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-05,2005,9,"3",115599.3,0.0539,"1",115599.3,0.0539,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-06,2005,9,"2",93918.97,0.6038,"8",93918.97,0.6038,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-07,2005,9,"2",92174.58,0.7218,"8",92174.58,0.7218,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-08,2005,9,"2",166961.05,0.5203,"4",166961.05,0.5203,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-09,2005,9,"3",153384.13,0.3348,"1",153384.13,0.3348,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-10,2005,9,"5",141595.44,0.4742,"5",141595.44,0.4742,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-11,2005,9,"3",236212.43,0.0909,"1",236212.43,0.0909,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-12,2005,9,"6",267620.65,0.4888,"3",267620.65,0.4888,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-13,2005,9,"4",166098.72,0.6828,"15",166098.72,0.6828,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-14,2005,9,"3",269006.25,0.6395,"13",269006.25,0.6395,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-15,2005,9,"3",179897.13,0.7914,"13",179897.13,0.7914,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-16,2005,9,"3",240786.34,0.8582,"13",240786.34,0.8582,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-17,2005,9,"8",216275.35,0.7262,"10",216275.35,0.7262,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-18,2005,9,"8",183199.65,0.5605,"10",183199.65,0.5605,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-19,2005,9,"8",114437.44,0.7456,"10",114437.44,0.7456,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-20,2005,9,"6",114287.13,0.5685,"3",114287.13,0.5685,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-21,2005,9,"6",113075.7,0.3353,"3",113075.7,0.3353,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-22,2005,9,"4",193881.73,0.328,"2",193881.73,0.328,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-23,2005,9,"3",192043.06,0.1924,"1",192043.06,0.1924,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-24,2005,9,"4",300820.59,0.2586,"2",300820.59,0.2586,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-25,2005,9,"4",201189.83,0.3761,"2",201189.83,0.3761,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-26,2005,9,"4",265171.31,0.8203,"21",265171.31,0.8203,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-27,2005,9,"2",153488.58,0.9039,"20",153488.58,0.9039,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-28,2005,9,"2",125735.57,0.8209,"23",125735.57,0.8209,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-29,2005,9,"2",232396.91,0.6208,"4",232396.91,0.6208,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-09-30,2005,9,"8",336173.34,0.58,"10",336173.34,0.58,0.312804152037914,1.29230388659339,-1.93794665544272,0.00727374380183731,-1.43217088899069,-0.354803495160749,1.11093897913603,-0.224302314381175,-0.864945508447593,-1.48967798447295
2005-10-01,2005,10,"3",253225.95,0.8071,"13",253225.95,0.8071,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-02,2005,10,"8",178160.68,0.8822,"10",178160.68,0.8822,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-03,2005,10,"6",129253.63,0.7471,"18",129253.63,0.7471,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-04,2005,10,"5",158120.78,0.7725,"17",158120.78,0.7725,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-05,2005,10,"5",175732.85,0.7443,"17",175732.85,0.7443,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-06,2005,10,"4",120359.2,0.9174,"12",120359.2,0.9174,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-07,2005,10,"4",252147.72,0.8392,"12",252147.72,0.8392,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-08,2005,10,"4",181472.4,0.7098,"15",181472.4,0.7098,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-09,2005,10,"4",223224.65,0.7146,"21",223224.65,0.7146,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-10,2005,10,"4",326579.92,0.5719,"21",326579.92,0.5719,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-11,2005,10,"5",185848.95,0.353,"5",185848.95,0.353,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-12,2005,10,"5",150253.58,0.5893,"5",150253.58,0.5893,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-13,2005,10,"5",280987.06,0.6478,"16",280987.06,0.6478,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-14,2005,10,"5",326335.69,0.7885,"16",326335.69,0.7885,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-15,2005,10,"5",361272.35,0.8313,"16",361272.35,0.8313,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-16,2005,10,"5",232579.68,0.794,"17",232579.68,0.794,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-17,2005,10,"1",218418.2,0.8512,"27",218418.2,0.8512,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-18,2005,10,"5",177084.84,0.8809,"16",177084.84,0.8809,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-19,2005,10,"5",219741.37,0.6646,"16",219741.37,0.6646,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-20,2005,10,"7",200873.53,0.7734,"7",200873.53,0.7734,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-21,2005,10,"3",204957.12,0.7538,"24",204957.12,0.7538,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-22,2005,10,"3",144024.63,0.8044,"24",144024.63,0.8044,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-23,2005,10,"7",184311.92,0.8155,"7",184311.92,0.8155,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-24,2005,10,"5",252537.62,0.7316,"22",252537.62,0.7316,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-25,2005,10,"7",436250.64,0.6414,"29",436250.64,0.6414,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-26,2005,10,"7",584188.29,0.6567,"29",584188.29,0.6567,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-27,2005,10,"5",461684.36,0.8758,"22",461684.36,0.8758,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-28,2005,10,"4",526063.56,0.793,"21",526063.56,0.793,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-29,2005,10,"4",558001.04,0.6687,"21",558001.04,0.6687,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-30,2005,10,"4",296746.81,0.8272,"21",296746.81,0.8272,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-10-31,2005,10,"4",137893.14,0.8184,"21",137893.14,0.8184,-0.765482269102985,0.74037423222075,-1.24917119578335,0.48910817113046,-1.01587560054078,-0.196153918350951,0.241816350291777,0.427922075727276,-0.211127350359702,-1.45413212208501
2005-11-01,2005,11,"4",404306.41,0.6743,"21",404306.41,0.6743,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-02,2005,11,"4",268433.87,0.6981,"21",268433.87,0.6981,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-03,2005,11,"2",220655.33,0.8342,"8",220655.33,0.8342,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-04,2005,11,"2",205741.88,0.6029,"4",205741.88,0.6029,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-05,2005,11,"4",267110.59,0.6244,"15",267110.59,0.6244,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-06,2005,11,"4",244626.65,0.817,"15",244626.65,0.817,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-07,2005,11,"4",196055.6,0.8985,"15",196055.6,0.8985,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-08,2005,11,"4",238341.3,0.765,"15",238341.3,0.765,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-09,2005,11,"4",463775.15,0.769,"15",463775.15,0.769,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-10,2005,11,"2",398346.97,0.8217,"23",398346.97,0.8217,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-11,2005,11,"2",428188.23,0.6994,"23",428188.23,0.6994,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-12,2005,11,"3",465577.78,0.6383,"13",465577.78,0.6383,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-13,2005,11,"3",430270.85,0.6472,"13",430270.85,0.6472,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-14,2005,11,"2",421374.41,0.7158,"23",421374.41,0.7158,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-15,2005,11,"3",297355.44,0.8951,"14",297355.44,0.8951,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-16,2005,11,"3",248319.15,0.8169,"14",248319.15,0.8169,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-17,2005,11,"1",248476.64,0.7166,"9",248476.64,0.7166,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-18,2005,11,"5",163835.09,0.7969,"16",163835.09,0.7969,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-19,2005,11,"5",238875.2,0.7386,"17",238875.2,0.7386,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-20,2005,11,"6",376125.46,0.5995,"18",376125.46,0.5995,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-21,2005,11,"5",434286.1,0.6767,"17",434286.1,0.6767,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-22,2005,11,"5",407291.45,0.7743,"17",407291.45,0.7743,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-23,2005,11,"1",478158.31,0.7642,"25",478158.31,0.7642,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-24,2005,11,"1",940477.7,0.5946,"25",940477.7,0.5946,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-25,2005,11,"1",851618.21,0.8967,"19",851618.21,0.8967,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-26,2005,11,"1",474293.36,0.9127,"19",474293.36,0.9127,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-27,2005,11,"3",398997.82,0.7632,"24",398997.82,0.7632,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-28,2005,11,"3",296414.54,0.8279,"14",296414.54,0.8279,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-29,2005,11,"3",199291.9,0.7887,"14",199291.9,0.7887,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-11-30,2005,11,"2",181920.76,0.5089,"8",181920.76,0.5089,0.294074965984223,0.293631387035815,-0.288025364973354,0.725714132551543,0.0276735683995697,-0.697751634724069,0.243344208914929,0.892695074306098,-0.15750025861997,-1.48714724616726
2005-12-01,2005,12,"7",226142.75,0.6976,"29",226142.75,0.6976,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-02,2005,12,"7",328697.43,0.7168,"29",328697.43,0.7168,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-03,2005,12,"3",269428.04,0.6241,"24",269428.04,0.6241,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-04,2005,12,"3",222829.11,0.7537,"24",222829.11,0.7537,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-05,2005,12,"1",202512.25,0.7878,"19",202512.25,0.7878,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-06,2005,12,"1",267317.48,0.6625,"19",267317.48,0.6625,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-07,2005,12,"5",199850.75,0.6001,"5",199850.75,0.6001,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-08,2005,12,"5",396610.44,0.4285,"17",396610.44,0.4285,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-09,2005,12,"5",275357.01,0.8177,"17",275357.01,0.8177,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-10,2005,12,"6",291001.7,0.7714,"18",291001.7,0.7714,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-11,2005,12,"1",733660.56,0.592,"25",733660.56,0.592,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-12,2005,12,"1",588354.1,0.8364,"25",588354.1,0.8364,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-13,2005,12,"1",647472.77,0.8261,"25",647472.77,0.8261,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-14,2005,12,"1",783304.53,0.6979,"25",783304.53,0.6979,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-15,2005,12,"3",608597.86,0.9552,"13",608597.86,0.9552,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-16,2005,12,"3",808179.6,0.9248,"14",808179.6,0.9248,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-17,2005,12,"3",484789.71,0.8046,"13",484789.71,0.8046,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-18,2005,12,"8",223338.94,0.7406,"10",223338.94,0.7406,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-19,2005,12,"6",181203.27,0.5999,"3",181203.27,0.5999,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-20,2005,12,"6",199438.74,0.6223,"18",199438.74,0.6223,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-21,2005,12,"6",185323.39,0.6134,"18",185323.39,0.6134,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-22,2005,12,"6",187469.81,0.4537,"18",187469.81,0.4537,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-23,2005,12,"1",228453.85,0.5169,"9",228453.85,0.5169,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-24,2005,12,"1",259863.18,0.7855,"9",259863.18,0.7855,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-25,2005,12,"1",310473.37,0.7076,"27",310473.37,0.7076,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-26,2005,12,"1",202186.1,0.8418,"27",202186.1,0.8418,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-27,2005,12,"5",488403.22,0.7944,"5",488403.22,0.7944,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-28,2005,12,"5",497724.83,0.7073,"5",497724.83,0.7073,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-29,2005,12,"5",274412.8,0.6209,"5",274412.8,0.6209,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-30,2005,12,"2",369379.01,0.7081,"8",369379.01,0.7081,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2005-12-31,2005,12,"2",378689.64,0.7163,"26",378689.64,0.7163,0.171137774725666,-0.365743254174082,-0.0618109682039806,1.04146654174611,1.54872772127424,-1.09252793153673,-2.82330898021829,1.70084795789455,-0.948536495752296,-1.3456125130612
2006-01-01,2006,1,"3",273925.97,0.8072,"1",273925.97,0.8072,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-02,2006,1,"8",263374.77,0.7781,"10",263374.77,0.7781,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-03,2006,1,"6",256941.98,0.659,"18",256941.98,0.659,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-04,2006,1,"5",375316.5,0.7479,"17",375316.5,0.7479,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-05,2006,1,"5",382071.89,0.6557,"17",382071.89,0.6557,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-06,2006,1,"5",408367.41,0.7147,"17",408367.41,0.7147,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-07,2006,1,"5",391304.24,0.6893,"17",391304.24,0.6893,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-08,2006,1,"5",326933.2,0.7154,"17",326933.2,0.7154,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-09,2006,1,"4",413639.09,0.8487,"15",413639.09,0.8487,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-10,2006,1,"4",272383.61,0.8803,"15",272383.61,0.8803,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-11,2006,1,"2",435260.52,0.8145,"20",435260.52,0.8145,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-12,2006,1,"4",361487.34,0.9463,"15",361487.34,0.9463,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-13,2006,1,"4",262718.83,0.8369,"15",262718.83,0.8369,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-14,2006,1,"4",342788.4,0.7214,"12",342788.4,0.7214,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-15,2006,1,"4",440241.81,0.6001,"15",440241.81,0.6001,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-16,2006,1,"8",398259.62,0.5308,"10",398259.62,0.5308,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-17,2006,1,"2",444660.9,0.7343,"26",444660.9,0.7343,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-18,2006,1,"8",411282.36,0.6851,"10",411282.36,0.6851,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-19,2006,1,"4",298886.58,0.7285,"15",298886.58,0.7285,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-20,2006,1,"8",426431.36,0.514,"10",426431.36,0.514,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-21,2006,1,"6",213208.69,0.5877,"18",213208.69,0.5877,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-22,2006,1,"6",470095.42,0.7286,"18",470095.42,0.7286,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-23,2006,1,"5",337876.47,0.7893,"17",337876.47,0.7893,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-24,2006,1,"5",463484.97,0.6864,"17",463484.97,0.6864,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-25,2006,1,"1",259372.91,0.8497,"27",259372.91,0.8497,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-26,2006,1,"1",242747.49,0.874,"27",242747.49,0.874,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-27,2006,1,"1",347105.26,0.8112,"25",347105.26,0.8112,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-28,2006,1,"1",302064.31,0.6889,"25",302064.31,0.6889,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-29,2006,1,"5",249375.62,0.7454,"17",249375.62,0.7454,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-30,2006,1,"5",247474.11,0.7406,"17",247474.11,0.7406,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-01-31,2006,1,"6",274495.75,0.6207,"3",274495.75,0.6207,1.57298343636343,-0.741012861084915,-0.0902190345065904,-0.58685323371926,1.1602032093746,-1.25809178937939,-1.15184654730244,2.27064260299689,-0.913118957207658,-0.987156023676852
2006-02-01,2006,2,"5",198031.82,0.6278,"16",198031.82,0.6278,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-02,2006,2,"1",111454.42,0.6514,"9",111454.42,0.6514,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-03,2006,2,"1",191844.89,0.7511,"6",191844.89,0.7511,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-04,2006,2,"5",134515.61,0.8758,"17",134515.61,0.8758,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-05,2006,2,"5",249148.77,0.6576,"17",249148.77,0.6576,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-06,2006,2,"3",287183.97,0.6119,"13",287183.97,0.6119,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-07,2006,2,"3",312522.04,0.7023,"13",312522.04,0.7023,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-08,2006,2,"3",313484.85,0.8381,"14",313484.85,0.8381,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-09,2006,2,"1",338582.65,0.6755,"19",338582.65,0.6755,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-10,2006,2,"1",193542.4,0.7634,"6",193542.4,0.7634,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-11,2006,2,"4",147029.73,0.6145,"12",147029.73,0.6145,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-12,2006,2,"4",260014.29,0.4994,"12",260014.29,0.4994,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-13,2006,2,"4",263586.06,0.4828,"12",263586.06,0.4828,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-14,2006,2,"4",345689.78,0.6516,"15",345689.78,0.6516,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-15,2006,2,"2",391868.58,0.925,"30",391868.58,0.925,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-16,2006,2,"2",480064,0.881,"30",480064,0.881,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-17,2006,2,"2",381491.42,0.7851,"30",381491.42,0.7851,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-18,2006,2,"2",301770.01,0.6565,"30",301770.01,0.6565,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-19,2006,2,"1",322918.4,0.7464,"11",322918.4,0.7464,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-20,2006,2,"1",280847.42,0.7783,"19",280847.42,0.7783,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-21,2006,2,"1",349365.06,0.6642,"25",349365.06,0.6642,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-22,2006,2,"1",179729.19,0.8128,"25",179729.19,0.8128,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-23,2006,2,"1",424347.57,0.8652,"25",424347.57,0.8652,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-24,2006,2,"1",608861.78,0.905,"27",608861.78,0.905,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-25,2006,2,"1",414124.7,0.947,"27",414124.7,0.947,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-26,2006,2,"1",489370.35,0.8407,"27",489370.35,0.8407,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-27,2006,2,"1",399212.29,0.8249,"19",399212.29,0.8249,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-02-28,2006,2,"1",344664.45,0.9109,"19",344664.45,0.9109,-0.584735510499717,-1.1065632541135,0.36421353817489,-0.602370880232747,1.61855812261327,-0.91810942987973,0.596313205873436,1.04720462412524,-0.652257619898039,-0.337053145655733
2006-03-01,2006,3,"1",204212.78,0.86,"19",204212.78,0.86,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-02,2006,3,"3",301582.93,0.8209,"24",301582.93,0.8209,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-03,2006,3,"3",212599.45,0.8235,"24",212599.45,0.8235,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-04,2006,3,"3",207050.46,0.8586,"24",207050.46,0.8586,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-05,2006,3,"3",268099.64,0.7544,"14",268099.64,0.7544,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-06,2006,3,"3",357118.79,0.5024,"1",357118.79,0.5024,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-07,2006,3,"4",335173.11,0.643,"2",335173.11,0.643,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-08,2006,3,"4",279252.58,0.7105,"21",279252.58,0.7105,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-09,2006,3,"2",394563.59,0.7204,"8",394563.59,0.7204,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-10,2006,3,"3",388240.64,0.4723,"1",388240.64,0.4723,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-11,2006,3,"5",379050.02,0.45,"5",379050.02,0.45,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-12,2006,3,"4",420699.24,0.7688,"12",420699.24,0.7688,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-13,2006,3,"4",393343.49,0.7729,"12",393343.49,0.7729,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-14,2006,3,"5",224536.72,0.8823,"16",224536.72,0.8823,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-15,2006,3,"1",396676.23,0.8528,"27",396676.23,0.8528,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-16,2006,3,"1",501589.59,0.9173,"27",501589.59,0.9173,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-17,2006,3,"1",507813.62,0.8864,"27",507813.62,0.8864,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-18,2006,3,"1",369472.2,0.8586,"27",369472.2,0.8586,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-19,2006,3,"1",352399.49,0.8199,"19",352399.49,0.8199,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-20,2006,3,"1",250646.51,0.844,"19",250646.51,0.844,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-21,2006,3,"1",211371.66,0.8178,"19",211371.66,0.8178,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-22,2006,3,"1",232832.16,0.7734,"28",232832.16,0.7734,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-23,2006,3,"7",373831.63,0.7444,"29",373831.63,0.7444,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-24,2006,3,"7",252481.28,0.8772,"29",252481.28,0.8772,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-25,2006,3,"7",505467.81,0.791,"29",505467.81,0.791,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-26,2006,3,"7",325158.18,0.9112,"29",325158.18,0.9112,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-27,2006,3,"2",411860.69,0.7495,"8",411860.69,0.7495,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-28,2006,3,"3",314516.61,0.72,"24",314516.61,0.72,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-29,2006,3,"7",381781.48,0.6986,"29",381781.48,0.6986,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-30,2006,3,"7",319476.57,0.8197,"29",319476.57,0.8197,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-03-31,2006,3,"7",285455.28,0.7735,"7",285455.28,0.7735,-1.67223831782254,-1.36684982700229,0.688525569588758,0.308890212578778,0.943728297804037,-0.531014599656128,0.76042853984606,0.0497524992847341,-0.116876657746088,0.443443971987449
2006-04-01,2006,4,"7",174469.76,0.6689,"7",174469.76,0.6689,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-02,2006,4,"3",167669,0.6763,"14",167669,0.6763,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-03,2006,4,"1",269173.86,0.742,"9",269173.86,0.742,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-04,2006,4,"1",333954.67,0.6254,"9",333954.67,0.6254,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-05,2006,4,"3",365074.17,0.2325,"1",365074.17,0.2325,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-06,2006,4,"2",356886.47,0.4293,"4",356886.47,0.4293,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-07,2006,4,"3",326633.87,0.5476,"14",326633.87,0.5476,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-08,2006,4,"3",276421.94,0.6674,"14",276421.94,0.6674,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-09,2006,4,"3",297383,0.6842,"13",297383,0.6842,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-10,2006,4,"8",339693.28,0.8474,"10",339693.28,0.8474,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-11,2006,4,"2",250808.07,0.7861,"20",250808.07,0.7861,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-12,2006,4,"2",179601.07,0.8465,"20",179601.07,0.8465,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-13,2006,4,"2",176131.66,0.8444,"26",176131.66,0.8444,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-14,2006,4,"2",231324.3,0.756,"20",231324.3,0.756,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-15,2006,4,"2",126304.16,0.8377,"20",126304.16,0.8377,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-16,2006,4,"2",114334.58,0.9033,"26",114334.58,0.9033,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-17,2006,4,"2",127581.32,0.8674,"26",127581.32,0.8674,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-18,2006,4,"2",158086.51,0.7858,"4",158086.51,0.7858,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-19,2006,4,"2",79661.13,0.6687,"4",79661.13,0.6687,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-20,2006,4,"3",126175.17,0.1735,"1",126175.17,0.1735,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-21,2006,4,"8",192492.87,0.6458,"10",192492.87,0.6458,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-22,2006,4,"4",285930.55,0.7523,"15",285930.55,0.7523,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-23,2006,4,"4",279223.97,0.8184,"15",279223.97,0.8184,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-24,2006,4,"4",370273.07,0.8908,"15",370273.07,0.8908,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-25,2006,4,"4",261261.01,0.9056,"15",261261.01,0.9056,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-26,2006,4,"8",106580.55,0.8809,"10",106580.55,0.8809,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-27,2006,4,"3",144236.09,0.7466,"13",144236.09,0.7466,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-28,2006,4,"1",209591.77,0.7285,"25",209591.77,0.7285,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-29,2006,4,"1",174788.94,0.7464,"6",174788.94,0.7464,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-04-30,2006,4,"4",156864.3,0.6844,"2",156864.3,0.6844,0.295595996998578,-1.38934231338169,0.467264014222681,0.0043914124281765,0.345519209651121,0.530933068761174,0.733476174945695,0.422161739801289,1.52259678751999,0.885758425417675
2006-05-01,2006,5,"4",115110.37,0.8163,"21",115110.37,0.8163,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-02,2006,5,"4",315688.88,0.9092,"21",315688.88,0.9092,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-03,2006,5,"4",305403.95,0.8722,"21",305403.95,0.8722,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-04,2006,5,"5",195733.71,0.8472,"22",195733.71,0.8472,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-05,2006,5,"4",167122.58,0.8114,"12",167122.58,0.8114,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-06,2006,5,"5",225270.62,0.5426,"17",225270.62,0.5426,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-07,2006,5,"5",258215.52,0.5448,"17",258215.52,0.5448,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-08,2006,5,"1",157911.86,0.8731,"27",157911.86,0.8731,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-09,2006,5,"5",159290.66,0.8223,"16",159290.66,0.8223,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-10,2006,5,"1",133219.06,0.8992,"9",133219.06,0.8992,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-11,2006,5,"1",146705.6,0.8993,"9",146705.6,0.8993,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-12,2006,5,"1",167660.36,0.7783,"9",167660.36,0.7783,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-13,2006,5,"1",191093.04,0.6947,"9",191093.04,0.6947,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-14,2006,5,"1",170327.84,0.7161,"9",170327.84,0.7161,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-15,2006,5,"7",170885.93,0.872,"7",170885.93,0.872,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-16,2006,5,"7",157629.08,0.8936,"7",157629.08,0.8936,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-17,2006,5,"5",160653.29,0.774,"22",160653.29,0.774,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-18,2006,5,"2",255894.11,0.8477,"8",255894.11,0.8477,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-19,2006,5,"2",260605.38,0.8517,"30",260605.38,0.8517,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-20,2006,5,"2",255498.31,0.7341,"30",255498.31,0.7341,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-21,2006,5,"2",309976.15,0.6625,"30",309976.15,0.6625,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-22,2006,5,"2",163081.61,0.8375,"30",163081.61,0.8375,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-23,2006,5,"2",167156.56,0.815,"26",167156.56,0.815,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-24,2006,5,"2",187278.84,0.8064,"4",187278.84,0.8064,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-25,2006,5,"2",149092.1,0.7839,"23",149092.1,0.7839,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-26,2006,5,"2",130264.53,0.7915,"23",130264.53,0.7915,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-27,2006,5,"2",128407.63,0.8077,"23",128407.63,0.8077,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-28,2006,5,"3",105253.62,0.8317,"13",105253.62,0.8317,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-29,2006,5,"3",145943.58,0.8355,"14",145943.58,0.8355,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-30,2006,5,"1",191422.23,0.7456,"19",191422.23,0.7456,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-05-31,2006,5,"1",184516.23,0.661,"6",184516.23,0.661,-1.05127035525223,-0.848569456818766,-0.206256989925702,-0.812714551698314,0.500212994818874,0.873015329252521,0.721826612363584,-0.102643156983198,0.868794804049767,1.17821134163734
2006-06-01,2006,6,"8",209588.64,0.5484,"10",209588.64,0.5484,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-02,2006,6,"6",291952.34,0.7358,"18",291952.34,0.7358,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-03,2006,6,"3",221065.89,0.584,"13",221065.89,0.584,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-04,2006,6,"1",152764.02,0.5659,"9",152764.02,0.5659,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-05,2006,6,"1",147396.07,0.529,"6",147396.07,0.529,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-06,2006,6,"6",224445.55,0.5517,"18",224445.55,0.5517,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-07,2006,6,"6",162416.82,0.7085,"18",162416.82,0.7085,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-08,2006,6,"4",175310.75,0.6267,"12",175310.75,0.6267,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-09,2006,6,"5",100961.19,0.8293,"16",100961.19,0.8293,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-10,2006,6,"5",123152.11,0.9078,"22",123152.11,0.9078,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-11,2006,6,"4",168775.74,0.7552,"12",168775.74,0.7552,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-12,2006,6,"4",202911.55,0.5123,"12",202911.55,0.5123,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-13,2006,6,"8",213882.45,0.5127,"10",213882.45,0.5127,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-14,2006,6,"8",167194.06,0.6737,"10",167194.06,0.6737,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-15,2006,6,"8",137304.58,0.6342,"10",137304.58,0.6342,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-16,2006,6,"8",78159.02,0.6056,"10",78159.02,0.6056,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-17,2006,6,"4",78243.67,0.6478,"2",78243.67,0.6478,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-18,2006,6,"4",96865.27,0.5993,"2",96865.27,0.5993,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-19,2006,6,"4",120755.24,0.6352,"2",120755.24,0.6352,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-20,2006,6,"4",189306.47,0.7146,"2",189306.47,0.7146,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-21,2006,6,"2",156238.55,0.7909,"8",156238.55,0.7909,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-22,2006,6,"2",96248.81,0.7123,"4",96248.81,0.7123,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-23,2006,6,"3",103838.06,0.3566,"1",103838.06,0.3566,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-24,2006,6,"3",87979.32,0.4162,"1",87979.32,0.4162,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-25,2006,6,"3",93414.47,0.5705,"1",93414.47,0.5705,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-26,2006,6,"1",79108.14,0.5005,"6",79108.14,0.5005,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-27,2006,6,"3",75688.27,0.2729,"1",75688.27,0.2729,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-28,2006,6,"4",99096.99,0.6324,"2",99096.99,0.6324,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-29,2006,6,"4",81387.23,0.8202,"12",81387.23,0.8202,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-06-30,2006,6,"4",97453.97,0.8268,"12",97453.97,0.8268,-0.00957833643456057,0.103726648656761,-0.732973476351033,-1.19621915160445,-0.811705361053926,0.879069127525108,0.792078942521874,-0.879845503367308,-0.898486175218145,1.20967531785002
2006-07-01,2006,7,"4",98157.71,0.7956,"12",98157.71,0.7956,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-02,2006,7,"1",134603.21,0.6427,"6",134603.21,0.6427,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-03,2006,7,"1",74384.41,0.7308,"6",74384.41,0.7308,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-04,2006,7,"4",111297.13,0.6726,"12",111297.13,0.6726,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-05,2006,7,"4",86770.34,0.8624,"2",86770.34,0.8624,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-06,2006,7,"4",86370.62,0.8349,"2",86370.62,0.8349,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-07,2006,7,"2",56865.87,0.8013,"4",56865.87,0.8013,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-08,2006,7,"4",98113.4,0.8047,"21",98113.4,0.8047,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-09,2006,7,"4",98871.26,0.8391,"21",98871.26,0.8391,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-10,2006,7,"4",79901.54,0.8761,"15",79901.54,0.8761,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-11,2006,7,"8",108341.44,0.8484,"10",108341.44,0.8484,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-12,2006,7,"8",138353.12,0.8457,"10",138353.12,0.8457,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-13,2006,7,"6",159373.33,0.6919,"18",159373.33,0.6919,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-14,2006,7,"5",109445.79,0.7876,"17",109445.79,0.7876,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-15,2006,7,"5",124194.55,0.7968,"17",124194.55,0.7968,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-16,2006,7,"5",122079.67,0.7242,"17",122079.67,0.7242,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-17,2006,7,"1",138151.9,0.4143,"6",138151.9,0.4143,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-18,2006,7,"1",121948.14,0.6703,"9",121948.14,0.6703,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-19,2006,7,"5",98095.26,0.8665,"16",98095.26,0.8665,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-20,2006,7,"5",85747.57,0.8517,"16",85747.57,0.8517,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-21,2006,7,"5",99729.71,0.7921,"16",99729.71,0.7921,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-22,2006,7,"5",91472.09,0.4803,"5",91472.09,0.4803,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-23,2006,7,"5",75303.14,0.4909,"5",75303.14,0.4909,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-24,2006,7,"1",54905.13,0.7282,"9",54905.13,0.7282,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-25,2006,7,"5",36749.03,0.7431,"5",36749.03,0.7431,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-26,2006,7,"5",60976.31,0.7139,"5",60976.31,0.7139,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-27,2006,7,"5",104144.25,0.5379,"5",104144.25,0.5379,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-28,2006,7,"7",110764.96,0.4973,"7",110764.96,0.4973,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-29,2006,7,"7",161218.26,0.7039,"29",161218.26,0.7039,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-30,2006,7,"4",123930.93,0.7217,"21",123930.93,0.7217,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-07-31,2006,7,"2",77547.85,0.6529,"8",77547.85,0.6529,0.0987409843265479,0.862513057621783,-1.55093008005383,-1.09862012902321,-1.28852195304151,0.418387845542925,0.873591450852942,-1.29861318934051,-1.32170737657275,1.10384229459563
2006-08-01,2006,8,"3",91125.38,0.7309,"1",91125.38,0.7309,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-02,2006,8,"3",101531.27,0.7761,"1",101531.27,0.7761,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-03,2006,8,"3",155404.66,0.627,"1",155404.66,0.627,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-04,2006,8,"5",196516.73,0.3727,"5",196516.73,0.3727,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-05,2006,8,"4",146255.69,0.4808,"2",146255.69,0.4808,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-06,2006,8,"8",113927.88,0.7153,"10",113927.88,0.7153,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-07,2006,8,"3",134016.61,0.7485,"13",134016.61,0.7485,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-08,2006,8,"3",167527.68,0.7098,"13",167527.68,0.7098,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-09,2006,8,"1",146094.1,0.7409,"19",146094.1,0.7409,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-10,2006,8,"1",134579.97,0.7537,"19",134579.97,0.7537,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-11,2006,8,"1",73472.31,0.8719,"19",73472.31,0.8719,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-12,2006,8,"1",92457.06,0.9071,"19",92457.06,0.9071,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-13,2006,8,"1",71526.79,0.8923,"19",71526.79,0.8923,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-14,2006,8,"1",81513.38,0.8769,"19",81513.38,0.8769,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-15,2006,8,"1",194929.5,0.7651,"19",194929.5,0.7651,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-16,2006,8,"1",206941.83,0.8154,"11",206941.83,0.8154,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-17,2006,8,"1",119866.02,0.842,"11",119866.02,0.842,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-18,2006,8,"1",73894.25,0.6783,"11",73894.25,0.6783,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-19,2006,8,"3",63153.91,0.2189,"1",63153.91,0.2189,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-20,2006,8,"3",102332.28,0.4288,"1",102332.28,0.4288,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-21,2006,8,"6",90226.87,0.1691,"3",90226.87,0.1691,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-22,2006,8,"3",74200.02,0.2143,"1",74200.02,0.2143,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-23,2006,8,"4",76204.17,0.3715,"2",76204.17,0.3715,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-24,2006,8,"4",78927.71,0.4491,"2",78927.71,0.4491,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-25,2006,8,"3",79980.71,0.7199,"1",79980.71,0.7199,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-26,2006,8,"3",75248.15,0.6926,"1",75248.15,0.6926,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-27,2006,8,"3",86623.72,0.6366,"1",86623.72,0.6366,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-28,2006,8,"3",109596.37,0.8028,"14",109596.37,0.8028,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-29,2006,8,"3",93010.98,0.8769,"14",93010.98,0.8769,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-30,2006,8,"7",169480.57,0.3705,"7",169480.57,0.3705,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-08-31,2006,8,"7",143371.92,0.5074,"7",143371.92,0.5074,-0.319983868705756,1.50509220645476,-1.80435298298399,-0.717721158242542,-1.04716953481304,0.267354921007647,1.45156277061485,-0.702154184838075,0.00369336257654512,1.00787529335979
2006-09-01,2006,9,"7",120079.98,0.5868,"7",120079.98,0.5868,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-02,2006,9,"4",121463.56,0.7514,"21",121463.56,0.7514,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-03,2006,9,"2",163031.17,0.6536,"8",163031.17,0.6536,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-04,2006,9,"2",240007.07,0.5579,"4",240007.07,0.5579,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-05,2006,9,"6",92579.48,0.4007,"3",92579.48,0.4007,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-06,2006,9,"3",128222.35,0.4678,"1",128222.35,0.4678,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-07,2006,9,"3",154185.79,0.6866,"13",154185.79,0.6866,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-08,2006,9,"1",151321.48,0.5875,"6",151321.48,0.5875,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-09,2006,9,"4",140799.48,0.6876,"12",140799.48,0.6876,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-10,2006,9,"4",87503.93,0.7737,"12",87503.93,0.7737,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-11,2006,9,"4",104722.5,0.6948,"12",104722.5,0.6948,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-12,2006,9,"5",180500.59,0.6794,"22",180500.59,0.6794,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-13,2006,9,"5",278841.13,0.6445,"22",278841.13,0.6445,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-14,2006,9,"5",284886.01,0.6446,"5",284886.01,0.6446,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-15,2006,9,"5",309282.72,0.5755,"22",309282.72,0.5755,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-16,2006,9,"4",169284.71,0.5967,"2",169284.71,0.5967,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-17,2006,9,"4",129301.19,0.6767,"2",129301.19,0.6767,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-18,2006,9,"4",150315.76,0.6359,"21",150315.76,0.6359,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-19,2006,9,"4",268723.85,0.6457,"21",268723.85,0.6457,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-20,2006,9,"4",420044.49,0.7683,"21",420044.49,0.7683,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-21,2006,9,"7",164358.45,0.8201,"29",164358.45,0.8201,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-22,2006,9,"5",165233.62,0.8144,"22",165233.62,0.8144,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-23,2006,9,"5",165170.28,0.7278,"22",165170.28,0.7278,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-24,2006,9,"1",129486.07,0.8406,"28",129486.07,0.8406,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-25,2006,9,"5",294977.09,0.5767,"5",294977.09,0.5767,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-26,2006,9,"7",210579.76,0.4701,"7",210579.76,0.4701,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-27,2006,9,"7",238590.9,0.3962,"7",238590.9,0.3962,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-28,2006,9,"4",223243.94,0.6004,"21",223243.94,0.6004,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-29,2006,9,"7",139853.56,0.8378,"29",139853.56,0.8378,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-09-30,2006,9,"1",171896.89,0.7706,"11",171896.89,0.7706,-0.184764717027122,1.29191433648444,-1.61200567496542,-0.120282290884829,-0.225812060911657,0.439353881960242,0.407808605550481,-0.90142431664623,1.41212046945005,1.05533855279117
2006-10-01,2006,10,"1",138557.41,0.7435,"11",138557.41,0.7435,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-02,2006,10,"2",133852.67,0.5949,"8",133852.67,0.5949,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-03,2006,10,"3",170703.16,0.7334,"24",170703.16,0.7334,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-04,2006,10,"3",151271.1,0.6131,"1",151271.1,0.6131,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-05,2006,10,"4",218199.14,0.4137,"2",218199.14,0.4137,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-06,2006,10,"2",169954.77,0.89,"8",169954.77,0.89,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-07,2006,10,"2",253085.99,0.506,"8",253085.99,0.506,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-08,2006,10,"4",249108.37,0.5324,"21",249108.37,0.5324,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-09,2006,10,"4",214640.22,0.6692,"2",214640.22,0.6692,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-10,2006,10,"5",129128.14,0.8509,"22",129128.14,0.8509,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-11,2006,10,"5",312386.16,0.7387,"22",312386.16,0.7387,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-12,2006,10,"4",283004.76,0.6591,"12",283004.76,0.6591,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-13,2006,10,"5",137022.07,0.8424,"17",137022.07,0.8424,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-14,2006,10,"5",67478.62,0.9223,"17",67478.62,0.9223,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-15,2006,10,"1",269351.52,0.8015,"27",269351.52,0.8015,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-16,2006,10,"1",252838.67,0.8309,"27",252838.67,0.8309,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-17,2006,10,"1",278813.27,0.9034,"28",278813.27,0.9034,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-18,2006,10,"1",157742.55,0.9304,"28",157742.55,0.9304,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-19,2006,10,"7",364521.2,0.8645,"29",364521.2,0.8645,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-20,2006,10,"7",235239.49,0.8873,"29",235239.49,0.8873,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-21,2006,10,"7",173232.56,0.8406,"29",173232.56,0.8406,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-22,2006,10,"7",210163.47,0.8547,"29",210163.47,0.8547,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-23,2006,10,"7",278821.49,0.7822,"29",278821.49,0.7822,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-24,2006,10,"7",410226.65,0.5514,"29",410226.65,0.5514,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-25,2006,10,"1",299115.58,0.7852,"28",299115.58,0.7852,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-26,2006,10,"1",274833.16,0.4945,"11",274833.16,0.4945,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-27,2006,10,"6",276828.13,0.4407,"3",276828.13,0.4407,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-28,2006,10,"6",153532.08,0.4036,"3",153532.08,0.4036,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-29,2006,10,"1",128865.5,0.7802,"9",128865.5,0.7802,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-30,2006,10,"1",265215.18,0.4392,"9",265215.18,0.4392,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-10-31,2006,10,"1",375147.94,0.7671,"19",375147.94,0.7671,-1.39986822852026,0.803344888245175,-0.897171634614188,0.2135558612316,-0.109576192315611,0.52203228210144,0.513769811005211,-0.0183431712086153,2.42598455390865,1.04438887609932
2006-11-01,2006,11,"1",309088.11,0.8976,"25",309088.11,0.8976,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-02,2006,11,"1",165689,0.8631,"25",165689,0.8631,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-03,2006,11,"6",274934.06,0.6706,"18",274934.06,0.6706,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-04,2006,11,"6",261449.57,0.7548,"18",261449.57,0.7548,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-05,2006,11,"2",347882.28,0.7705,"23",347882.28,0.7705,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-06,2006,11,"2",176896.1,0.8299,"23",176896.1,0.8299,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-07,2006,11,"2",179753.79,0.7679,"23",179753.79,0.7679,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-08,2006,11,"2",222794.41,0.7265,"23",222794.41,0.7265,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-09,2006,11,"6",303904.63,0.5714,"18",303904.63,0.5714,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-10,2006,11,"4",425821.43,0.8412,"15",425821.43,0.8412,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-11,2006,11,"2",271406.88,0.8702,"23",271406.88,0.8702,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-12,2006,11,"2",360029.66,0.7535,"23",360029.66,0.7535,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-13,2006,11,"2",237905.02,0.8298,"26",237905.02,0.8298,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-14,2006,11,"2",270688.87,0.7155,"30",270688.87,0.7155,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-15,2006,11,"7",341043.75,0.648,"29",341043.75,0.648,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-16,2006,11,"2",301410.24,0.7415,"30",301410.24,0.7415,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-17,2006,11,"2",215857.29,0.8241,"30",215857.29,0.8241,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-18,2006,11,"2",137468.79,0.8303,"20",137468.79,0.8303,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-19,2006,11,"4",302197.03,0.7959,"15",302197.03,0.7959,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-20,2006,11,"2",333713.34,0.8193,"20",333713.34,0.8193,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-21,2006,11,"2",189479.18,0.8706,"26",189479.18,0.8706,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-22,2006,11,"2",406550.16,0.6692,"30",406550.16,0.6692,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-23,2006,11,"2",691343.64,0.7511,"30",691343.64,0.7511,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-24,2006,11,"7",674029.66,0.8462,"29",674029.66,0.8462,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-25,2006,11,"2",268128.98,0.796,"30",268128.98,0.796,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-26,2006,11,"4",806571.11,0.6215,"21",806571.11,0.6215,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-27,2006,11,"4",476417.57,0.791,"21",476417.57,0.791,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-28,2006,11,"4",307773.95,0.8838,"21",307773.95,0.8838,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-29,2006,11,"4",427405.04,0.7203,"15",427405.04,0.7203,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-11-30,2006,11,"4",530132.83,0.7255,"15",530132.83,0.7255,0.710075064319666,0.18221961929445,-0.348932761795019,0.938965023517261,-0.0340362797454329,0.719149666375479,0.313893928819751,0.78247274609078,2.17535199319755,0.851423771875133
2006-12-01,2006,12,"4",326252.56,0.8592,"15",326252.56,0.8592,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-02,2006,12,"4",485353.34,0.871,"21",485353.34,0.871,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-03,2006,12,"2",459743.2,0.924,"30",459743.2,0.924,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-04,2006,12,"2",488865.23,0.8918,"30",488865.23,0.8918,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-05,2006,12,"2",346070.36,0.9205,"30",346070.36,0.9205,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-06,2006,12,"2",357121.13,0.768,"30",357121.13,0.768,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-07,2006,12,"2",280671.95,0.8869,"30",280671.95,0.8869,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-08,2006,12,"2",472175.42,0.8558,"26",472175.42,0.8558,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-09,2006,12,"2",372756.42,0.7858,"26",372756.42,0.7858,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-10,2006,12,"2",766401.63,0.8877,"20",766401.63,0.8877,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-11,2006,12,"2",547086.56,0.9713,"20",547086.56,0.9713,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-12,2006,12,"2",231795.36,0.9361,"20",231795.36,0.9361,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-13,2006,12,"2",322670.14,0.7765,"20",322670.14,0.7765,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-14,2006,12,"2",338860.26,0.8209,"20",338860.26,0.8209,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-15,2006,12,"2",238045.97,0.7403,"23",238045.97,0.7403,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-16,2006,12,"3",234359.15,0.6547,"13",234359.15,0.6547,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-17,2006,12,"1",262521.51,0.5165,"25",262521.51,0.5165,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-18,2006,12,"1",174042.81,0.781,"25",174042.81,0.781,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-19,2006,12,"6",247846.24,0.8538,"18",247846.24,0.8538,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-20,2006,12,"6",293220.85,0.8786,"18",293220.85,0.8786,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-21,2006,12,"6",515374.68,0.9083,"18",515374.68,0.9083,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-22,2006,12,"6",584711.69,0.7986,"18",584711.69,0.7986,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-23,2006,12,"6",605601.79,0.7106,"18",605601.79,0.7106,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-24,2006,12,"5",433099.34,0.8632,"17",433099.34,0.8632,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-25,2006,12,"5",402253.5,0.7131,"17",402253.5,0.7131,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-26,2006,12,"6",391154.58,0.573,"18",391154.58,0.573,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-27,2006,12,"6",410991.09,0.388,"18",410991.09,0.388,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-28,2006,12,"4",506550.98,0.5896,"12",506550.98,0.5896,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-29,2006,12,"4",665786.59,0.9527,"21",665786.59,0.9527,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-30,2006,12,"2",710090.69,0.89,"20",710090.69,0.89,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2006-12-31,2006,12,"2",721858.65,0.8951,"20",721858.65,0.8951,1.94091866115311,-0.367595433289247,-0.0363964459236862,1.68879036066911,-0.261755523523125,0.789611404239361,-1.73009848481805,-0.399697266168064,0.676948518070379,0.548947551893682
2007-01-01,2007,1,"2",740078.18,0.8968,"23",740078.18,0.8968,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-02,2007,1,"2",465476.47,0.7145,"23",465476.47,0.7145,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-03,2007,1,"2",346994.08,0.728,"23",346994.08,0.728,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-04,2007,1,"2",311205.92,0.8569,"26",311205.92,0.8569,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-05,2007,1,"2",198291.58,0.917,"20",198291.58,0.917,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-06,2007,1,"2",193880.85,0.9565,"20",193880.85,0.9565,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-07,2007,1,"2",180045.25,0.9318,"20",180045.25,0.9318,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-08,2007,1,"2",391686.98,0.8884,"30",391686.98,0.8884,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-09,2007,1,"2",409701.1,0.8188,"30",409701.1,0.8188,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-10,2007,1,"2",364880.7,0.7933,"20",364880.7,0.7933,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-11,2007,1,"2",704212.08,0.9088,"20",704212.08,0.9088,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-12,2007,1,"2",404604.3,0.9106,"20",404604.3,0.9106,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-13,2007,1,"2",198529.66,0.9129,"23",198529.66,0.9129,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-14,2007,1,"2",227916.35,0.8697,"23",227916.35,0.8697,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-15,2007,1,"2",222880.57,0.7964,"23",222880.57,0.7964,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-16,2007,1,"2",500307.84,0.5522,"4",500307.84,0.5522,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-17,2007,1,"2",498276.54,0.7096,"8",498276.54,0.7096,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-18,2007,1,"2",809158,0.8472,"30",809158,0.8472,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-19,2007,1,"2",371727.06,0.7159,"26",371727.06,0.7159,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-20,2007,1,"2",351132.03,0.8696,"26",351132.03,0.8696,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-21,2007,1,"3",574443.4,0.9249,"14",574443.4,0.9249,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-22,2007,1,"1",691263.5,0.7959,"25",691263.5,0.7959,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-23,2007,1,"1",606539.29,0.7991,"25",606539.29,0.7991,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-24,2007,1,"1",728108.75,0.8411,"19",728108.75,0.8411,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-25,2007,1,"1",598025.36,0.7373,"25",598025.36,0.7373,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-26,2007,1,"1",530658.03,0.7732,"25",530658.03,0.7732,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-27,2007,1,"3",348722.82,0.8981,"13",348722.82,0.8981,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-28,2007,1,"3",353566.7,0.7603,"13",353566.7,0.7603,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-29,2007,1,"3",202136.98,0.6519,"13",202136.98,0.6519,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-30,2007,1,"2",183740.24,0.816,"23",183740.24,0.816,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-01-31,2007,1,"2",124250.78,0.8619,"23",124250.78,0.8619,1.45273715036887,-0.849057621185842,0.151081219149823,1.81405292824134,0.633290021720056,0.276843937384431,-0.833371881504073,-0.531887958065931,-0.180894979763697,0.395566462797298
2007-02-01,2007,2,"6",180943.31,0.7143,"18",180943.31,0.7143,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-02,2007,2,"6",371572.6,0.634,"18",371572.6,0.634,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-03,2007,2,"1",316494.18,0.7815,"25",316494.18,0.7815,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-04,2007,2,"1",284888.9,0.8108,"25",284888.9,0.8108,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-05,2007,2,"1",402836.88,0.766,"19",402836.88,0.766,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-06,2007,2,"1",153116.42,0.8257,"28",153116.42,0.8257,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-07,2007,2,"7",185889.7,0.7773,"29",185889.7,0.7773,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-08,2007,2,"7",169161.64,0.8208,"29",169161.64,0.8208,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-09,2007,2,"7",492182.81,0.6861,"29",492182.81,0.6861,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-10,2007,2,"5",494043.7,0.6486,"22",494043.7,0.6486,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-11,2007,2,"7",348312.77,0.7741,"29",348312.77,0.7741,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-12,2007,2,"3",355639.93,0.5969,"24",355639.93,0.5969,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-13,2007,2,"7",295916.81,0.5543,"29",295916.81,0.5543,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-14,2007,2,"7",334298.82,0.6824,"29",334298.82,0.6824,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-15,2007,2,"4",443460.8,0.7817,"21",443460.8,0.7817,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-16,2007,2,"4",493519.97,0.6185,"21",493519.97,0.6185,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-17,2007,2,"4",236305.07,0.4121,"2",236305.07,0.4121,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-18,2007,2,"7",320630.53,0.574,"7",320630.53,0.574,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-19,2007,2,"5",246308.34,0.7223,"22",246308.34,0.7223,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-20,2007,2,"5",369427.81,0.6783,"22",369427.81,0.6783,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-21,2007,2,"5",618225.6,0.8937,"22",618225.6,0.8937,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-22,2007,2,"5",468017.31,0.8399,"22",468017.31,0.8399,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-23,2007,2,"5",409240.35,0.6266,"22",409240.35,0.6266,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-24,2007,2,"2",246488.05,0.7165,"8",246488.05,0.7165,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-25,2007,2,"3",222985.52,0.6803,"14",222985.52,0.6803,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-26,2007,2,"3",312174.06,0.3535,"1",312174.06,0.3535,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-27,2007,2,"2",368180.01,0.684,"8",368180.01,0.684,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-02-28,2007,2,"2",290268.92,0.9018,"30",290268.92,0.9018,-0.354566688953876,-1.14661859280282,0.594892013271007,0.849004257765583,2.13801279012727,-0.125102775742027,-0.797101478833936,0.492236285216881,-0.437450928886518,0.457498250975545
2007-03-01,2007,3,"2",311992.86,0.8105,"30",311992.86,0.8105,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-02,2007,3,"2",274318.16,0.7018,"30",274318.16,0.7018,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-03,2007,3,"4",232027.5,0.6027,"21",232027.5,0.6027,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-04,2007,3,"4",331193.86,0.8272,"21",331193.86,0.8272,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-05,2007,3,"4",640203.78,0.9523,"21",640203.78,0.9523,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-06,2007,3,"2",493335.28,0.8536,"30",493335.28,0.8536,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-07,2007,3,"2",352055.19,0.7022,"20",352055.19,0.7022,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-08,2007,3,"4",463345.43,0.6197,"15",463345.43,0.6197,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-09,2007,3,"2",374314.63,0.7842,"23",374314.63,0.7842,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-10,2007,3,"4",581605.86,0.748,"15",581605.86,0.748,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-11,2007,3,"4",375587.59,0.9265,"15",375587.59,0.9265,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-12,2007,3,"4",348906.03,0.8446,"15",348906.03,0.8446,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-13,2007,3,"6",346200.89,0.7189,"18",346200.89,0.7189,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-14,2007,3,"6",248046.64,0.8422,"18",248046.64,0.8422,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-15,2007,3,"2",318609.49,0.8646,"23",318609.49,0.8646,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-16,2007,3,"2",308108.49,0.9317,"23",308108.49,0.9317,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-17,2007,3,"2",414137.41,0.9324,"23",414137.41,0.9324,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-18,2007,3,"2",988934.1,0.9555,"26",988934.1,0.9555,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-19,2007,3,"3",1216398.85,0.9319,"14",1216398.85,0.9319,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-20,2007,3,"1",866813.23,0.6305,"19",866813.23,0.6305,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-21,2007,3,"8",571828.2,0.7795,"10",571828.2,0.7795,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-22,2007,3,"8",335739.56,0.6112,"10",335739.56,0.6112,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-23,2007,3,"1",485514.98,0.6146,"6",485514.98,0.6146,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-24,2007,3,"1",379881.11,0.6972,"6",379881.11,0.6972,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-25,2007,3,"5",189603.82,0.7937,"17",189603.82,0.7937,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-26,2007,3,"5",183578.44,0.7288,"17",183578.44,0.7288,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-27,2007,3,"1",209265.2,0.6508,"6",209265.2,0.6508,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-28,2007,3,"1",181326.89,0.6069,"6",181326.89,0.6069,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-29,2007,3,"1",199841.58,0.3854,"6",199841.58,0.3854,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-30,2007,3,"1",169537.41,0.6545,"6",169537.41,0.6545,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-03-31,2007,3,"1",269394.65,0.6222,"25",269394.65,0.6222,1.79314774261738,-1.22975566892528,0.397324005860513,0.716576821387804,-0.544724002829011,0.126468322240345,0.0679161461645068,0.96675487672302,0.309235670859879,0.213394003846358
2007-04-01,2007,4,"1",423271.16,0.635,"25",423271.16,0.635,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-02,2007,4,"1",303833.24,0.8682,"25",303833.24,0.8682,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-03,2007,4,"1",266656.51,0.849,"25",266656.51,0.849,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-04,2007,4,"3",515483.8,0.6899,"13",515483.8,0.6899,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-05,2007,4,"3",299876.61,0.7286,"13",299876.61,0.7286,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-06,2007,4,"1",221158.72,0.6592,"9",221158.72,0.6592,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-07,2007,4,"1",205550.68,0.6097,"9",205550.68,0.6097,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-08,2007,4,"6",141989.14,0.6312,"18",141989.14,0.6312,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-09,2007,4,"2",151420.26,0.7983,"23",151420.26,0.7983,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-10,2007,4,"2",291234.61,0.8689,"23",291234.61,0.8689,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-11,2007,4,"4",222388.76,0.6943,"15",222388.76,0.6943,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-12,2007,4,"4",200434.71,0.81,"15",200434.71,0.81,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-13,2007,4,"4",193827.74,0.8584,"12",193827.74,0.8584,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-14,2007,4,"4",137668.05,0.8536,"12",137668.05,0.8536,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-15,2007,4,"6",159791.92,0.7255,"18",159791.92,0.7255,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-16,2007,4,"6",157568.68,0.7195,"18",157568.68,0.7195,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-17,2007,4,"3",127523.58,0.7306,"13",127523.58,0.7306,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-18,2007,4,"6",131617.09,0.6802,"3",131617.09,0.6802,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-19,2007,4,"3",271122.97,0.5312,"14",271122.97,0.5312,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-20,2007,4,"6",143466.59,0.5814,"3",143466.59,0.5814,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-21,2007,4,"4",166590.32,0.7036,"12",166590.32,0.7036,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-22,2007,4,"4",274094.38,0.6611,"15",274094.38,0.6611,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-23,2007,4,"4",285482.28,0.8389,"21",285482.28,0.8389,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-24,2007,4,"4",225300.58,0.839,"15",225300.58,0.839,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-25,2007,4,"4",98776.93,0.8308,"2",98776.93,0.8308,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-26,2007,4,"8",145118.58,0.5397,"10",145118.58,0.5397,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-27,2007,4,"5",115719.54,0.7574,"17",115719.54,0.7574,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-28,2007,4,"5",127442.18,0.7659,"17",127442.18,0.7659,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-29,2007,4,"5",166471.38,0.619,"17",166471.38,0.619,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-04-30,2007,4,"5",100275.87,0.7129,"5",100275.87,0.7129,-0.412693095626757,-1.26345946553006,0.278838497670696,-0.490434365936116,0.864567991622655,0.595944203147989,-0.813825246374588,-0.450108124560274,1.15872794242899,-0.331388214142617
2007-05-01,2007,5,"5",103725.01,0.6732,"5",103725.01,0.6732,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-02,2007,5,"1",161025.09,0.4645,"6",161025.09,0.4645,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-03,2007,5,"1",104715.47,0.6126,"6",104715.47,0.6126,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-04,2007,5,"3",134181.83,0.4192,"1",134181.83,0.4192,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-05,2007,5,"4",216158.69,0.3831,"2",216158.69,0.3831,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-06,2007,5,"2",259915.93,0.717,"20",259915.93,0.717,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-07,2007,5,"2",198636.78,0.8473,"26",198636.78,0.8473,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-08,2007,5,"2",227268.96,0.8153,"26",227268.96,0.8153,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-09,2007,5,"2",254212.41,0.701,"4",254212.41,0.701,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-10,2007,5,"2",221274.58,0.7953,"30",221274.58,0.7953,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-11,2007,5,"2",159971.88,0.817,"30",159971.88,0.817,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-12,2007,5,"2",116120.79,0.7654,"8",116120.79,0.7654,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-13,2007,5,"2",101547.61,0.7838,"8",101547.61,0.7838,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-14,2007,5,"2",102020.11,0.9053,"26",102020.11,0.9053,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-15,2007,5,"2",141156.79,0.8549,"23",141156.79,0.8549,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-16,2007,5,"2",170705.09,0.8369,"4",170705.09,0.8369,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-17,2007,5,"2",328383.82,0.634,"20",328383.82,0.634,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-18,2007,5,"2",306033.05,0.8022,"20",306033.05,0.8022,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-19,2007,5,"2",233340.07,0.811,"20",233340.07,0.811,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-20,2007,5,"8",241991.75,0.8111,"10",241991.75,0.8111,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-21,2007,5,"4",207103.06,0.7346,"15",207103.06,0.7346,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-22,2007,5,"8",192205.24,0.8805,"10",192205.24,0.8805,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-23,2007,5,"8",164981.95,0.803,"10",164981.95,0.803,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-24,2007,5,"2",186191.27,0.651,"4",186191.27,0.651,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-25,2007,5,"2",184269.43,0.754,"26",184269.43,0.754,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-26,2007,5,"2",177387.12,0.8297,"26",177387.12,0.8297,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-27,2007,5,"3",201393.06,0.7592,"24",201393.06,0.7592,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-28,2007,5,"3",382848.93,0.5358,"24",382848.93,0.5358,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-29,2007,5,"1",281841.51,0.509,"11",281841.51,0.509,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-30,2007,5,"1",188305.79,0.6695,"11",188305.79,0.6695,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-05-31,2007,5,"5",173977.44,0.745,"22",173977.44,0.745,0.135742688496271,-0.725588305689236,0.148365651319793,-1.15458989397633,-1.27455698176371,0.497378534792051,0.477595971297875,-0.826896253537404,1.30242563588488,-0.889872996842832
2007-06-01,2007,6,"5",255347.3,0.6955,"16",255347.3,0.6955,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-02,2007,6,"4",168494.98,0.7699,"12",168494.98,0.7699,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-03,2007,6,"1",167403.99,0.6095,"6",167403.99,0.6095,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-04,2007,6,"5",101579.31,0.8225,"17",101579.31,0.8225,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-05,2007,6,"5",133952.42,0.826,"17",133952.42,0.826,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-06,2007,6,"1",100880.05,0.9078,"27",100880.05,0.9078,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-07,2007,6,"1",117460,0.8973,"27",117460,0.8973,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-08,2007,6,"1",129758.9,0.8816,"27",129758.9,0.8816,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-09,2007,6,"5",99640.34,0.8078,"16",99640.34,0.8078,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-10,2007,6,"1",91769.33,0.813,"9",91769.33,0.813,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-11,2007,6,"1",97266.84,0.8228,"9",97266.84,0.8228,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-12,2007,6,"7",169090.43,0.6183,"7",169090.43,0.6183,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-13,2007,6,"7",214086.21,0.5465,"29",214086.21,0.5465,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-14,2007,6,"7",186337.4,0.5738,"29",186337.4,0.5738,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-15,2007,6,"7",200573.6,0.5739,"29",200573.6,0.5739,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-16,2007,6,"7",163160.28,0.7033,"29",163160.28,0.7033,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-17,2007,6,"7",84550.43,0.8823,"29",84550.43,0.8823,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-18,2007,6,"1",107396.51,0.8643,"28",107396.51,0.8643,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-19,2007,6,"1",109343.23,0.7666,"11",109343.23,0.7666,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-20,2007,6,"1",90208.66,0.7364,"11",90208.66,0.7364,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-21,2007,6,"3",104929.38,0.5488,"1",104929.38,0.5488,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-22,2007,6,"3",60275.38,0.634,"1",60275.38,0.634,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-23,2007,6,"3",104695.32,0.7568,"14",104695.32,0.7568,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-24,2007,6,"1",139658.63,0.7468,"19",139658.63,0.7468,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-25,2007,6,"3",150689.87,0.8596,"14",150689.87,0.8596,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-26,2007,6,"3",133394.99,0.9728,"14",133394.99,0.9728,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-27,2007,6,"2",159529.99,0.8274,"26",159529.99,0.8274,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-28,2007,6,"2",151464.06,0.6409,"8",151464.06,0.6409,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-29,2007,6,"7",225779.74,0.7519,"7",225779.74,0.7519,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-06-30,2007,6,"7",169253.78,0.7833,"7",169253.78,0.7833,-1.32675449870565,0.15748738390686,-0.458888914998472,-1.24147307223765,-0.502326736690633,0.599744958388286,0.961190413213533,-1.60407567579861,-0.275087817737817,-1.26002374223013
2007-07-01,2007,7,"2",128102.11,0.5895,"8",128102.11,0.5895,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-02,2007,7,"2",110783.05,0.6741,"8",110783.05,0.6741,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-03,2007,7,"2",83953.43,0.8987,"8",83953.43,0.8987,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-04,2007,7,"2",138237.49,0.6881,"8",138237.49,0.6881,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-05,2007,7,"2",146029.68,0.6576,"8",146029.68,0.6576,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-06,2007,7,"2",148421.8,0.5807,"8",148421.8,0.5807,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-07,2007,7,"3",102078.46,0.4983,"1",102078.46,0.4983,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-08,2007,7,"3",83307.08,0.5495,"1",83307.08,0.5495,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-09,2007,7,"3",84740.74,0.7308,"1",84740.74,0.7308,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-10,2007,7,"3",99000.47,0.6375,"1",99000.47,0.6375,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-11,2007,7,"2",92174.59,0.574,"4",92174.59,0.574,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-12,2007,7,"7",81320.68,0.5427,"7",81320.68,0.5427,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-13,2007,7,"7",61169.51,0.8716,"7",61169.51,0.8716,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-14,2007,7,"7",82602.24,0.8131,"7",82602.24,0.8131,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-15,2007,7,"7",131386.87,0.67,"7",131386.87,0.67,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-16,2007,7,"1",102960.91,0.7567,"11",102960.91,0.7567,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-17,2007,7,"3",111840.47,0.3159,"1",111840.47,0.3159,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-18,2007,7,"3",101970.02,0.6513,"13",101970.02,0.6513,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-19,2007,7,"1",46727.36,0.6789,"6",46727.36,0.6789,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-20,2007,7,"1",62731.36,0.6256,"6",62731.36,0.6256,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-21,2007,7,"5",57791.23,0.6142,"5",57791.23,0.6142,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-22,2007,7,"1",82260.3,0.7352,"11",82260.3,0.7352,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-23,2007,7,"3",101569.71,0.7711,"24",101569.71,0.7711,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-24,2007,7,"2",217667.93,0.3784,"8",217667.93,0.3784,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-25,2007,7,"7",181963.1,0.5987,"7",181963.1,0.5987,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-26,2007,7,"2",112628.23,0.7223,"8",112628.23,0.7223,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-27,2007,7,"2",116817.32,0.647,"8",116817.32,0.647,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-28,2007,7,"2",150353.49,0.5392,"4",150353.49,0.5392,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-29,2007,7,"3",162545.49,0.6657,"14",162545.49,0.6657,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-30,2007,7,"3",203551.15,0.1626,"1",203551.15,0.1626,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-07-31,2007,7,"2",171440.84,0.2861,"4",171440.84,0.2861,-0.311715928145066,1.0560193629689,-1.34481108939889,-1.15535761846992,-0.493826124014967,-0.215833358959345,0.544180406094616,-1.6675562747219,-0.839297889753435,-1.40919849879139
2007-08-01,2007,8,"2",102973.91,0.6553,"4",102973.91,0.6553,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-02,2007,8,"2",116297.74,0.6578,"4",116297.74,0.6578,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-03,2007,8,"4",184533.2,0.7936,"15",184533.2,0.7936,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-04,2007,8,"4",146008.93,0.8217,"15",146008.93,0.8217,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-05,2007,8,"4",147450.89,0.4087,"2",147450.89,0.4087,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-06,2007,8,"3",120738.71,0.6391,"1",120738.71,0.6391,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-07,2007,8,"1",81234.63,0.6383,"6",81234.63,0.6383,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-08,2007,8,"5",93084.61,0.5178,"5",93084.61,0.5178,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-09,2007,8,"5",110641.47,0.5051,"5",110641.47,0.5051,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-10,2007,8,"5",131247.21,0.6276,"5",131247.21,0.6276,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-11,2007,8,"1",87682.38,0.8511,"19",87682.38,0.8511,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-12,2007,8,"1",59610.71,0.7257,"11",59610.71,0.7257,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-13,2007,8,"7",107815.66,0.7485,"7",107815.66,0.7485,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-14,2007,8,"7",227780.97,0.741,"29",227780.97,0.741,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-15,2007,8,"3",198332.3,0.764,"24",198332.3,0.764,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-16,2007,8,"2",89166.23,0.9051,"26",89166.23,0.9051,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-17,2007,8,"2",119129.48,0.7482,"4",119129.48,0.7482,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-18,2007,8,"3",109229.35,0.616,"1",109229.35,0.616,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-19,2007,8,"3",105922.06,0.667,"1",105922.06,0.667,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-20,2007,8,"1",128624.47,0.8023,"19",128624.47,0.8023,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-21,2007,8,"1",229339.22,0.7326,"19",229339.22,0.7326,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-22,2007,8,"1",141935.92,0.7899,"6",141935.92,0.7899,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-23,2007,8,"1",78123.67,0.7485,"6",78123.67,0.7485,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-24,2007,8,"6",124784.13,0.7156,"18",124784.13,0.7156,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-25,2007,8,"3",200601.12,0.6747,"13",200601.12,0.6747,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-26,2007,8,"1",143072.96,0.7544,"25",143072.96,0.7544,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-27,2007,8,"1",110655.19,0.8532,"25",110655.19,0.8532,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-28,2007,8,"3",161923.9,0.6445,"13",161923.9,0.6445,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-29,2007,8,"3",106507.09,0.764,"13",106507.09,0.764,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-30,2007,8,"3",59186.81,0.8974,"13",59186.81,0.8974,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-08-31,2007,8,"3",37177.71,0.9349,"13",37177.71,0.9349,-0.141036081882892,1.48772654969056,-1.73848120000181,-0.759013152606772,-1.45203235618979,-0.746525146198542,1.01561365141679,-0.760101572795835,-0.0177385529367991,-1.46015337822364
2007-09-01,2007,9,"8",120163.27,0.7026,"10",120163.27,0.7026,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-02,2007,9,"3",143094.73,0.7521,"14",143094.73,0.7521,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-03,2007,9,"3",127051.71,0.8148,"13",127051.71,0.8148,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-04,2007,9,"8",190678.21,0.7409,"10",190678.21,0.7409,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-05,2007,9,"6",192075.02,0.7804,"18",192075.02,0.7804,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-06,2007,9,"1",130593.05,0.782,"25",130593.05,0.782,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-07,2007,9,"1",120153.11,0.8095,"25",120153.11,0.8095,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-08,2007,9,"1",119215.59,0.8386,"25",119215.59,0.8386,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-09,2007,9,"3",91192.77,0.7787,"13",91192.77,0.7787,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-10,2007,9,"3",113944.83,0.8129,"13",113944.83,0.8129,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-11,2007,9,"3",106369.49,0.7823,"13",106369.49,0.7823,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-12,2007,9,"1",196170.11,0.527,"6",196170.11,0.527,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-13,2007,9,"8",169570.82,0.4931,"10",169570.82,0.4931,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-14,2007,9,"3",211487.58,0.7262,"13",211487.58,0.7262,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-15,2007,9,"2",205436.46,0.6168,"4",205436.46,0.6168,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-16,2007,9,"3",218057.96,0.6827,"14",218057.96,0.6827,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-17,2007,9,"3",241741.48,0.8209,"14",241741.48,0.8209,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-18,2007,9,"2",224330.46,0.7421,"23",224330.46,0.7421,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-19,2007,9,"2",150594.92,0.8119,"23",150594.92,0.8119,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-20,2007,9,"2",83850.69,0.9268,"20",83850.69,0.9268,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-21,2007,9,"2",129378.05,0.9024,"20",129378.05,0.9024,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-22,2007,9,"4",221198.31,0.6752,"15",221198.31,0.6752,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-23,2007,9,"4",249895.92,0.6405,"15",249895.92,0.6405,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-24,2007,9,"3",303234.92,0.577,"14",303234.92,0.577,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-25,2007,9,"3",200755.62,0.7926,"13",200755.62,0.7926,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-26,2007,9,"1",231033.02,0.7725,"25",231033.02,0.7725,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-27,2007,9,"1",275813.24,0.8292,"6",275813.24,0.8292,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-28,2007,9,"5",253943.72,0.7085,"16",253943.72,0.7085,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-29,2007,9,"5",270264.09,0.6898,"16",270264.09,0.6898,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-09-30,2007,9,"5",216352.57,0.4565,"5",216352.57,0.4565,0.00178789114558659,1.38293598682145,-1.88652240158482,-0.0776887604169546,-1.46853015964312,-1.41987229316458,0.754599976361017,-0.179890086688762,0.855688154615441,-1.48086721539588
2007-10-01,2007,10,"4",138513.6,0.7223,"12",138513.6,0.7223,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-02,2007,10,"1",125391.71,0.5207,"6",125391.71,0.5207,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-03,2007,10,"4",108119.93,0.6486,"12",108119.93,0.6486,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-04,2007,10,"5",107854.75,0.8092,"16",107854.75,0.8092,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-05,2007,10,"5",178801.69,0.7124,"17",178801.69,0.7124,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-06,2007,10,"1",241529.9,0.467,"6",241529.9,0.467,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-07,2007,10,"1",192330.56,0.7587,"9",192330.56,0.7587,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-08,2007,10,"1",271695.81,0.5898,"9",271695.81,0.5898,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-09,2007,10,"1",289524.02,0.4981,"25",289524.02,0.4981,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-10,2007,10,"5",167023.15,0.6621,"17",167023.15,0.6621,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-11,2007,10,"6",237346.28,0.5821,"3",237346.28,0.5821,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-12,2007,10,"4",250668.08,0.5521,"12",250668.08,0.5521,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-13,2007,10,"4",126732.7,0.7911,"12",126732.7,0.7911,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-14,2007,10,"4",133274.39,0.7373,"15",133274.39,0.7373,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-15,2007,10,"4",127530.76,0.6294,"2",127530.76,0.6294,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-16,2007,10,"2",174915.92,0.7366,"4",174915.92,0.7366,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-17,2007,10,"1",285270.84,0.5444,"9",285270.84,0.5444,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-18,2007,10,"5",292330.52,0.6003,"17",292330.52,0.6003,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-19,2007,10,"5",185724.75,0.776,"17",185724.75,0.776,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-20,2007,10,"5",211434.65,0.7818,"17",211434.65,0.7818,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-21,2007,10,"4",190778.72,0.8142,"12",190778.72,0.8142,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-22,2007,10,"4",248233.09,0.7827,"12",248233.09,0.7827,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-23,2007,10,"4",338054.94,0.7852,"12",338054.94,0.7852,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-24,2007,10,"5",256719.76,0.7681,"17",256719.76,0.7681,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-25,2007,10,"4",404924.06,0.8118,"12",404924.06,0.8118,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-26,2007,10,"4",268945.71,0.7978,"15",268945.71,0.7978,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-27,2007,10,"4",128691.78,0.9355,"15",128691.78,0.9355,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-28,2007,10,"2",171575.47,0.9053,"20",171575.47,0.9053,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-29,2007,10,"2",153568.16,0.798,"23",153568.16,0.798,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-30,2007,10,"3",223049.74,0.7109,"13",223049.74,0.7109,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-10-31,2007,10,"8",283433.01,0.575,"10",283433.01,0.575,0.527999884620833,0.914942744668536,-1.62018915174929,0.318158385529303,-1.4499907495711,-1.84868300385097,0.358643430091384,1.18585221105981,1.21872791104829,-1.48061447079267
2007-11-01,2007,11,"6",316990.83,0.4612,"18",316990.83,0.4612,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-02,2007,11,"6",287179.52,0.6626,"18",287179.52,0.6626,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-03,2007,11,"1",184191.76,0.7509,"25",184191.76,0.7509,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-04,2007,11,"6",273688.53,0.6892,"18",273688.53,0.6892,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-05,2007,11,"3",380375.59,0.7141,"13",380375.59,0.7141,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-06,2007,11,"3",459993.15,0.8288,"13",459993.15,0.8288,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-07,2007,11,"3",263924.48,0.8564,"13",263924.48,0.8564,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-08,2007,11,"3",447680.28,0.8001,"13",447680.28,0.8001,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-09,2007,11,"3",499290.19,0.9051,"13",499290.19,0.9051,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-10,2007,11,"3",294404.5,0.8488,"13",294404.5,0.8488,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-11,2007,11,"3",393466.64,0.7173,"13",393466.64,0.7173,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-12,2007,11,"3",237290.04,0.6212,"13",237290.04,0.6212,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-13,2007,11,"1",225890.18,0.7761,"19",225890.18,0.7761,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-14,2007,11,"1",245561.71,0.7724,"19",245561.71,0.7724,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-15,2007,11,"1",211511.83,0.7743,"6",211511.83,0.7743,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-16,2007,11,"1",197833.68,0.5529,"6",197833.68,0.5529,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-17,2007,11,"6",285985.36,0.346,"3",285985.36,0.346,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-18,2007,11,"1",336341.68,0.6928,"19",336341.68,0.6928,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-19,2007,11,"1",440647.64,0.7137,"28",440647.64,0.7137,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-20,2007,11,"1",427039.39,0.5197,"11",427039.39,0.5197,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-21,2007,11,"1",221669.86,0.7046,"11",221669.86,0.7046,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-22,2007,11,"3",241190.28,0.717,"14",241190.28,0.717,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-23,2007,11,"3",285240.76,0.6384,"13",285240.76,0.6384,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-24,2007,11,"3",370563.7,0.7026,"13",370563.7,0.7026,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-25,2007,11,"3",390348.75,0.8342,"13",390348.75,0.8342,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-26,2007,11,"1",336677.64,0.6574,"25",336677.64,0.6574,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-27,2007,11,"1",213831.4,0.5808,"25",213831.4,0.5808,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-28,2007,11,"8",154918.38,0.4555,"10",154918.38,0.4555,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-29,2007,11,"2",295399.92,0.4783,"8",295399.92,0.4783,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-11-30,2007,11,"2",318483.95,0.6992,"30",318483.95,0.6992,-0.49674791164469,0.212190051681431,-0.720393421523378,0.640449164636573,-0.090402572101554,-1.94867970934838,-0.788374359011521,0.231225839073246,0.318666624772845,-1.48399002388007
2007-12-01,2007,12,"2",253038.65,0.8646,"30",253038.65,0.8646,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-02,2007,12,"2",317550.9,0.8132,"26",317550.9,0.8132,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-03,2007,12,"2",447197.82,0.7567,"26",447197.82,0.7567,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-04,2007,12,"4",584631.37,0.7219,"21",584631.37,0.7219,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-05,2007,12,"2",289937.27,0.9144,"20",289937.27,0.9144,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-06,2007,12,"2",336091.65,0.876,"20",336091.65,0.876,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-07,2007,12,"2",306857.51,0.9521,"26",306857.51,0.9521,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-08,2007,12,"2",418556.12,0.7498,"30",418556.12,0.7498,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-09,2007,12,"2",423378.32,0.7555,"26",423378.32,0.7555,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-10,2007,12,"3",400213.46,0.4825,"1",400213.46,0.4825,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-11,2007,12,"5",230473.99,0.6628,"17",230473.99,0.6628,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-12,2007,12,"5",296986.65,0.8268,"17",296986.65,0.8268,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-13,2007,12,"5",409526.26,0.7673,"17",409526.26,0.7673,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-14,2007,12,"5",556424.37,0.72,"17",556424.37,0.72,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-15,2007,12,"5",238033.39,0.9398,"17",238033.39,0.9398,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-16,2007,12,"5",342797.42,0.9163,"17",342797.42,0.9163,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-17,2007,12,"5",577943.15,0.9145,"17",577943.15,0.9145,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-18,2007,12,"5",794550.94,0.8077,"17",794550.94,0.8077,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-19,2007,12,"5",722784.53,0.7399,"17",722784.53,0.7399,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-20,2007,12,"5",428803.28,0.7455,"17",428803.28,0.7455,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-21,2007,12,"5",274516.7,0.5772,"17",274516.7,0.5772,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-22,2007,12,"6",190025.67,0.5398,"18",190025.67,0.5398,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-23,2007,12,"4",183006.05,0.8818,"15",183006.05,0.8818,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-24,2007,12,"2",191612.12,0.7512,"23",191612.12,0.7512,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-25,2007,12,"4",157528.23,0.8669,"15",157528.23,0.8669,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-26,2007,12,"4",239773.19,0.9249,"15",239773.19,0.9249,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-27,2007,12,"2",401750.24,0.7255,"23",401750.24,0.7255,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-28,2007,12,"2",403489.91,0.6437,"23",403489.91,0.6437,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-29,2007,12,"2",298381.66,0.6596,"23",298381.66,0.6596,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-30,2007,12,"6",427860.36,0.3997,"18",427860.36,0.3997,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2007-12-31,2007,12,"5",257561.37,0.6936,"17",257561.37,0.6936,1.15056489683485,-0.300961718345625,-0.242067666738415,1.52569285786171,0.55518038775201,-1.96691500797778,-0.283848132374603,0.785140606042414,-0.812406083838833,-1.01603341709752
2008-01-01,2008,1,"4",454771.27,0.7475,"12",454771.27,0.7475,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-02,2008,1,"5",563848.47,0.9217,"22",563848.47,0.9217,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-03,2008,1,"5",952285.8,0.7006,"22",952285.8,0.7006,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-04,2008,1,"5",623792.19,0.7457,"22",623792.19,0.7457,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-05,2008,1,"4",371917.19,0.722,"21",371917.19,0.722,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-06,2008,1,"2",192819.09,0.7505,"8",192819.09,0.7505,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-07,2008,1,"2",191717.34,0.7162,"4",191717.34,0.7162,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-08,2008,1,"4",188628.34,0.7219,"2",188628.34,0.7219,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-09,2008,1,"4",243033.37,0.7449,"21",243033.37,0.7449,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-10,2008,1,"2",270692.52,0.8075,"8",270692.52,0.8075,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-11,2008,1,"3",297661.91,0.7725,"24",297661.91,0.7725,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-12,2008,1,"7",289455.81,0.6972,"7",289455.81,0.6972,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-13,2008,1,"1",342107.92,0.6223,"11",342107.92,0.6223,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-14,2008,1,"7",299243.34,0.6999,"29",299243.34,0.6999,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-15,2008,1,"2",368131.05,0.8072,"30",368131.05,0.8072,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-16,2008,1,"2",276519.58,0.7004,"30",276519.58,0.7004,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-17,2008,1,"2",224668.22,0.8169,"30",224668.22,0.8169,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-18,2008,1,"2",256273.86,0.7397,"20",256273.86,0.7397,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-19,2008,1,"2",325478.46,0.8219,"23",325478.46,0.8219,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-20,2008,1,"2",332695.88,0.5633,"23",332695.88,0.5633,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-21,2008,1,"3",346805.75,0.5342,"14",346805.75,0.5342,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-22,2008,1,"8",406528.26,0.5089,"10",406528.26,0.5089,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-23,2008,1,"4",235685.11,0.8236,"15",235685.11,0.8236,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-24,2008,1,"2",360178.2,0.926,"23",360178.2,0.926,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-25,2008,1,"2",442015.49,0.9345,"23",442015.49,0.9345,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-26,2008,1,"2",336526.71,0.9118,"23",336526.71,0.9118,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-27,2008,1,"6",403835.2,0.6149,"18",403835.2,0.6149,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-28,2008,1,"6",274944.1,0.7858,"18",274944.1,0.7858,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-29,2008,1,"3",500375.95,0.6948,"13",500375.95,0.6948,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-30,2008,1,"2",488744.09,0.811,"23",488744.09,0.811,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-01-31,2008,1,"2",878602.4,0.7235,"26",878602.4,0.7235,1.56380062991221,-0.718574376736058,-0.0626393535411417,1.6667620005731,0.718844462895889,-2.17503249049607,-0.291095136906095,2.20542205923706,-0.425925053648481,-0.528062150167548
2008-02-01,2008,2,"3",631267.1,0.9148,"14",631267.1,0.9148,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-02,2008,2,"2",341240.06,0.6519,"26",341240.06,0.6519,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-03,2008,2,"7",377550.3,0.708,"29",377550.3,0.708,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-04,2008,2,"4",258837.6,0.8074,"21",258837.6,0.8074,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-05,2008,2,"4",249264.18,0.8073,"21",249264.18,0.8073,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-06,2008,2,"4",368170.81,0.5755,"15",368170.81,0.5755,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-07,2008,2,"6",379076.1,0.6927,"18",379076.1,0.6927,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-08,2008,2,"4",518355.59,0.8579,"12",518355.59,0.8579,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-09,2008,2,"6",567239.07,0.6942,"18",567239.07,0.6942,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-10,2008,2,"5",466870.07,0.7047,"17",466870.07,0.7047,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-11,2008,2,"5",378707.91,0.7461,"17",378707.91,0.7461,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-12,2008,2,"5",476918.81,0.6654,"17",476918.81,0.6654,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-13,2008,2,"1",790254.48,0.6983,"25",790254.48,0.6983,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-14,2008,2,"1",1045434.43,0.7443,"25",1045434.43,0.7443,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-15,2008,2,"1",790482.99,0.7014,"25",790482.99,0.7014,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-16,2008,2,"6",753017.4,0.722,"18",753017.4,0.722,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-17,2008,2,"6",749260.87,0.544,"18",749260.87,0.544,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-18,2008,2,"1",385946.16,0.5102,"25",385946.16,0.5102,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-19,2008,2,"6",239710.02,0.3835,"18",239710.02,0.3835,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-20,2008,2,"4",270137.66,0.8494,"15",270137.66,0.8494,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-21,2008,2,"2",673141.07,0.9535,"20",673141.07,0.9535,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-22,2008,2,"2",920374.28,0.8814,"20",920374.28,0.8814,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-23,2008,2,"2",290084.7,0.8984,"20",290084.7,0.8984,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-24,2008,2,"2",297076.89,0.8303,"20",297076.89,0.8303,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-25,2008,2,"2",425751.08,0.7187,"20",425751.08,0.7187,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-26,2008,2,"2",301859.31,0.8248,"26",301859.31,0.8248,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-27,2008,2,"2",222525.37,0.8211,"26",222525.37,0.8211,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-28,2008,2,"2",73855.36,0.9106,"23",73855.36,0.9106,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-02-29,2008,2,"2",310231.57,0.9149,"20",310231.57,0.9149,0.806746193006206,-1.07379553043624,0.13585319960477,0.285040113831951,1.4834097421558,-2.08903460949062,-1.4148647726194,0.441397590775717,-0.603703398455001,0.140312300001064
2008-03-01,2008,3,"2",446687.48,0.9073,"26",446687.48,0.9073,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-02,2008,3,"2",236150.33,0.8817,"26",236150.33,0.8817,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-03,2008,3,"3",334259.06,0.8989,"14",334259.06,0.8989,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-04,2008,3,"3",339416.81,0.8751,"13",339416.81,0.8751,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-05,2008,3,"2",447548.95,0.6733,"23",447548.95,0.6733,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-06,2008,3,"2",354880.08,0.7329,"23",354880.08,0.7329,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-07,2008,3,"2",244966.7,0.7409,"20",244966.7,0.7409,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-08,2008,3,"2",363596.94,0.8108,"30",363596.94,0.8108,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-09,2008,3,"2",562395.56,0.842,"30",562395.56,0.842,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-10,2008,3,"2",761079.94,0.9118,"30",761079.94,0.9118,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-11,2008,3,"2",495241.07,0.9046,"30",495241.07,0.9046,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-12,2008,3,"2",408322.18,0.9093,"26",408322.18,0.9093,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-13,2008,3,"2",235817.67,0.7237,"26",235817.67,0.7237,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-14,2008,3,"7",183721.88,0.4154,"7",183721.88,0.4154,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-15,2008,3,"1",155466.64,0.7585,"11",155466.64,0.7585,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-16,2008,3,"1",215742.11,0.734,"19",215742.11,0.734,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-17,2008,3,"1",203337.08,0.7909,"19",203337.08,0.7909,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-18,2008,3,"1",150670.08,0.8463,"19",150670.08,0.8463,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-19,2008,3,"3",262818.27,0.7401,"13",262818.27,0.7401,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-20,2008,3,"3",447944.51,0.6775,"14",447944.51,0.6775,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-21,2008,3,"3",741443.94,0.8762,"14",741443.94,0.8762,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-22,2008,3,"1",655031.92,0.8633,"19",655031.92,0.8633,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-23,2008,3,"3",434452.2,0.8372,"14",434452.2,0.8372,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-24,2008,3,"3",402994.49,0.8835,"14",402994.49,0.8835,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-25,2008,3,"2",256519.13,0.7584,"26",256519.13,0.7584,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-26,2008,3,"2",277400.81,0.7141,"8",277400.81,0.7141,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-27,2008,3,"2",354625.61,0.5538,"8",354625.61,0.5538,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-28,2008,3,"4",349408.64,0.6488,"21",349408.64,0.6488,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-29,2008,3,"4",263353.74,0.7888,"21",263353.74,0.7888,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-30,2008,3,"2",232310.61,0.8509,"8",232310.61,0.8509,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-03-31,2008,3,"4",328912.16,0.5027,"2",328912.16,0.5027,0.583734194754235,-1.33390976458612,0.47319743776428,-0.483077590200777,0.616329611646774,-0.9486078614234,-0.0091657275000632,-0.604632562927804,0.275432408693378,0.665091677074411
2008-04-01,2008,4,"6",367984.29,-0.0045,"3",367984.29,-0.0045,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-02,2008,4,"1",299312.15,0.5308,"25",299312.15,0.5308,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-03,2008,4,"1",230869.66,0.7568,"25",230869.66,0.7568,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-04,2008,4,"1",338156.97,0.722,"25",338156.97,0.722,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-05,2008,4,"1",609994.02,0.7214,"19",609994.02,0.7214,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-06,2008,4,"1",524404.14,0.852,"19",524404.14,0.852,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-07,2008,4,"1",417638.77,0.7502,"28",417638.77,0.7502,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-08,2008,4,"1",410175.76,0.6436,"28",410175.76,0.6436,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-09,2008,4,"3",386578.48,0.5349,"24",386578.48,0.5349,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-10,2008,4,"3",212366.49,0.7455,"24",212366.49,0.7455,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-11,2008,4,"3",135408.1,0.8141,"24",135408.1,0.8141,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-12,2008,4,"1",177726.36,0.6594,"11",177726.36,0.6594,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-13,2008,4,"1",190740.04,0.4719,"9",190740.04,0.4719,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-14,2008,4,"1",138786.81,0.6659,"9",138786.81,0.6659,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-15,2008,4,"6",222408.6,0.5613,"3",222408.6,0.5613,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-16,2008,4,"5",233505.72,0.721,"22",233505.72,0.721,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-17,2008,4,"5",296483.04,0.6505,"22",296483.04,0.6505,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-18,2008,4,"1",314395.45,0.8079,"28",314395.45,0.8079,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-19,2008,4,"1",224188.1,0.8063,"28",224188.1,0.8063,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-20,2008,4,"1",139057.76,0.7817,"11",139057.76,0.7817,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-21,2008,4,"5",259622.69,0.5943,"22",259622.69,0.5943,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-22,2008,4,"5",217747.87,0.7101,"22",217747.87,0.7101,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-23,2008,4,"4",258804.96,0.6123,"12",258804.96,0.6123,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-24,2008,4,"4",236506.22,0.5901,"12",236506.22,0.5901,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-25,2008,4,"4",226022.84,0.6504,"12",226022.84,0.6504,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-26,2008,4,"4",214247.02,0.5714,"12",214247.02,0.5714,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-27,2008,4,"8",195088.78,0.4591,"10",195088.78,0.4591,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-28,2008,4,"2",130051.01,0.8286,"8",130051.01,0.8286,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-29,2008,4,"3",166765.4,0.8042,"24",166765.4,0.8042,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-04-30,2008,4,"3",163106.68,0.7611,"24",163106.68,0.7611,-1.91376433496829,-1.27985481158365,0.402315359943948,-0.513343580563179,0.106659524957074,-0.164457227775343,1.19609313253606,-0.00409579700690627,0.675038781482654,1.02828239952601
2008-05-01,2008,5,"7",167903.35,0.7412,"7",167903.35,0.7412,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-02,2008,5,"5",291801.41,0.7555,"16",291801.41,0.7555,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-03,2008,5,"5",268007.07,0.8336,"16",268007.07,0.8336,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-04,2008,5,"5",254644.5,0.6943,"16",254644.5,0.6943,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-05,2008,5,"5",171847.02,0.8445,"16",171847.02,0.8445,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-06,2008,5,"5",96547.83,0.8487,"16",96547.83,0.8487,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-07,2008,5,"4",101669.45,0.6896,"12",101669.45,0.6896,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-08,2008,5,"5",120674.46,0.4706,"5",120674.46,0.4706,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-09,2008,5,"5",142409.53,0.4626,"5",142409.53,0.4626,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-10,2008,5,"5",184061.98,0.5011,"5",184061.98,0.5011,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-11,2008,5,"1",117247.2,0.713,"9",117247.2,0.713,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-12,2008,5,"1",132835.21,0.7401,"9",132835.21,0.7401,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-13,2008,5,"1",112188.97,0.74,"9",112188.97,0.74,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-14,2008,5,"1",52760.78,0.786,"9",52760.78,0.786,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-15,2008,5,"1",64503.65,0.7274,"11",64503.65,0.7274,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-16,2008,5,"1",54694.12,0.7565,"11",54694.12,0.7565,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-17,2008,5,"1",86574.99,0.7575,"11",86574.99,0.7575,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-18,2008,5,"1",176228.64,0.5751,"11",176228.64,0.5751,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-19,2008,5,"1",284689.99,0.4019,"11",284689.99,0.4019,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-20,2008,5,"5",207791.51,0.6893,"16",207791.51,0.6893,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-21,2008,5,"5",115995.96,0.8194,"16",115995.96,0.8194,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-22,2008,5,"5",116655.34,0.7912,"16",116655.34,0.7912,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-23,2008,5,"5",142059.25,0.8418,"5",142059.25,0.8418,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-24,2008,5,"1",179390.77,0.8183,"27",179390.77,0.8183,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-25,2008,5,"1",250275.26,0.6908,"19",250275.26,0.6908,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-26,2008,5,"1",215481.62,0.6564,"19",215481.62,0.6564,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-27,2008,5,"5",185698.33,0.6149,"5",185698.33,0.6149,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-28,2008,5,"5",131926.03,0.7517,"5",131926.03,0.7517,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-29,2008,5,"5",48763.93,0.7821,"5",48763.93,0.7821,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-30,2008,5,"5",68507.64,0.5406,"5",68507.64,0.5406,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-05-31,2008,5,"6",88807.63,-0.0623,"3",88807.63,-0.0623,-1.65258492738365,-0.873368072966874,0.165670739651848,-0.843046975463589,0.52191042386159,0.152478950063371,0.0684271722312744,-0.456280408591576,0.898716505312821,1.28861993374385
2008-06-01,2008,6,"5",55701.18,0.5957,"5",55701.18,0.5957,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-02,2008,6,"5",85707.2,0.5826,"5",85707.2,0.5826,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-03,2008,6,"4",152224.36,0.618,"2",152224.36,0.618,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-04,2008,6,"5",173224.59,0.4428,"5",173224.59,0.4428,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-05,2008,6,"5",120743.61,0.5298,"5",120743.61,0.5298,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-06,2008,6,"1",94199.73,0.5054,"6",94199.73,0.5054,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-07,2008,6,"5",137322.85,0.3951,"5",137322.85,0.3951,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-08,2008,6,"8",104396.75,0.5916,"10",104396.75,0.5916,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-09,2008,6,"3",147852.19,0.5483,"13",147852.19,0.5483,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-10,2008,6,"3",147635.53,0.7716,"13",147635.53,0.7716,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-11,2008,6,"3",129387.77,0.8068,"13",129387.77,0.8068,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-12,2008,6,"3",163975.76,0.7787,"13",163975.76,0.7787,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-13,2008,6,"1",137396.38,0.7725,"9",137396.38,0.7725,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-14,2008,6,"1",102631.73,0.7149,"9",102631.73,0.7149,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-15,2008,6,"3",119939.15,0.4937,"1",119939.15,0.4937,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-16,2008,6,"2",160891.78,0.3387,"8",160891.78,0.3387,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-17,2008,6,"2",114121.71,0.4616,"8",114121.71,0.4616,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-18,2008,6,"7",114866.61,0.6479,"7",114866.61,0.6479,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-19,2008,6,"2",141774.07,0.5458,"8",141774.07,0.5458,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-20,2008,6,"7",171928.02,0.49,"7",171928.02,0.49,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-21,2008,6,"7",152892.26,0.4993,"7",152892.26,0.4993,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-22,2008,6,"7",138044.94,0.3629,"7",138044.94,0.3629,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-23,2008,6,"7",175229.77,0.3957,"7",175229.77,0.3957,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-24,2008,6,"7",147863.03,0.4634,"7",147863.03,0.4634,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-25,2008,6,"7",123542.22,0.3575,"7",123542.22,0.3575,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-26,2008,6,"7",137507.02,0.3939,"7",137507.02,0.3939,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-27,2008,6,"2",134574.68,0.3839,"4",134574.68,0.3839,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-28,2008,6,"3",127383.3,0.1755,"1",127383.3,0.1755,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-29,2008,6,"3",127402.59,0.0444,"1",127402.59,0.0444,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-06-30,2008,6,"7",129423.85,0.6707,"7",129423.85,0.6707,-0.678427063487057,0.139641503819321,-0.507092598673581,-1.15812112190339,-0.905688686388943,0.204373106969255,1.03856053255993,-1.38480945424757,-0.0923176656782879,1.30894385060257
2008-07-01,2008,7,"5",203559.77,0.669,"22",203559.77,0.669,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-02,2008,7,"4",231143.2,0.6003,"2",231143.2,0.6003,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-03,2008,7,"5",138300.89,0.7498,"22",138300.89,0.7498,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-04,2008,7,"5",147738.08,0.691,"5",147738.08,0.691,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-05,2008,7,"1",129523.8,0.835,"11",129523.8,0.835,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-06,2008,7,"1",100975.25,0.8349,"11",100975.25,0.8349,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-07,2008,7,"3",121961.46,0.8228,"24",121961.46,0.8228,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-08,2008,7,"7",91517.12,0.805,"7",91517.12,0.805,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-09,2008,7,"7",93980.26,0.7576,"7",93980.26,0.7576,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-10,2008,7,"1",97025.64,0.6238,"11",97025.64,0.6238,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-11,2008,7,"3",87946.38,0.7558,"1",87946.38,0.7558,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-12,2008,7,"2",120952.24,0.4787,"8",120952.24,0.4787,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-13,2008,7,"4",137378.59,0.5888,"2",137378.59,0.5888,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-14,2008,7,"8",71368.44,0.8593,"10",71368.44,0.8593,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-15,2008,7,"2",109371.22,0.8974,"23",109371.22,0.8974,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-16,2008,7,"2",91541.62,0.8681,"23",91541.62,0.8681,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-17,2008,7,"2",66482.37,0.8065,"4",66482.37,0.8065,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-18,2008,7,"2",77963.48,0.698,"4",77963.48,0.698,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-19,2008,7,"3",93793.37,0.6974,"1",93793.37,0.6974,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-20,2008,7,"3",78742.77,0.7839,"13",78742.77,0.7839,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-21,2008,7,"8",118601.27,0.6695,"10",118601.27,0.6695,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-22,2008,7,"8",95728.5,0.7862,"10",95728.5,0.7862,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-23,2008,7,"4",69543.22,0.8202,"12",69543.22,0.8202,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-24,2008,7,"5",100656.24,0.8326,"16",100656.24,0.8326,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-25,2008,7,"5",126054.39,0.8215,"22",126054.39,0.8215,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-26,2008,7,"5",168188.99,0.7956,"16",168188.99,0.7956,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-27,2008,7,"5",98963.31,0.8897,"5",98963.31,0.8897,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-28,2008,7,"5",110846.71,0.8111,"16",110846.71,0.8111,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-29,2008,7,"5",125688.06,0.8305,"16",125688.06,0.8305,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-30,2008,7,"5",122735.77,0.8365,"16",122735.77,0.8365,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-07-31,2008,7,"5",160059.83,0.7473,"16",160059.83,0.7473,-0.186504681736913,0.91721287943332,-1.22818711147887,-1.10045717143338,-0.890855886409009,0.195086564944414,1.07061026023447,-1.37439115402255,-0.160358230085088,1.15804335944257
2008-08-01,2008,8,"5",186148.64,0.5698,"5",186148.64,0.5698,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-02,2008,8,"7",159462.91,0.6327,"7",159462.91,0.6327,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-03,2008,8,"7",109029.68,0.6702,"7",109029.68,0.6702,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-04,2008,8,"7",167401.35,0.6119,"7",167401.35,0.6119,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-05,2008,8,"1",148053.6,0.6488,"11",148053.6,0.6488,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-06,2008,8,"1",68902.32,0.8255,"11",68902.32,0.8255,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-07,2008,8,"1",88291.25,0.6477,"11",88291.25,0.6477,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-08,2008,8,"7",193447.88,0.3059,"7",193447.88,0.3059,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-09,2008,8,"2",159050.08,0.4919,"8",159050.08,0.4919,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-10,2008,8,"2",110289.59,0.8349,"30",110289.59,0.8349,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-11,2008,8,"2",159446.59,0.7731,"30",159446.59,0.7731,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-12,2008,8,"3",186165.76,0.7277,"24",186165.76,0.7277,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-13,2008,8,"2",87979.91,0.8154,"8",87979.91,0.8154,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-14,2008,8,"2",91427.95,0.7146,"4",91427.95,0.7146,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-15,2008,8,"4",149066.48,0.463,"2",149066.48,0.463,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-16,2008,8,"5",197404.13,0.622,"22",197404.13,0.622,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-17,2008,8,"5",184017.49,0.7272,"22",184017.49,0.7272,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-18,2008,8,"1",128108.84,0.6067,"11",128108.84,0.6067,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-19,2008,8,"2",47719.36,0.816,"8",47719.36,0.816,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-20,2008,8,"2",73504.83,0.6547,"8",73504.83,0.6547,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-21,2008,8,"3",80806.35,0.5548,"1",80806.35,0.5548,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-22,2008,8,"8",60982.86,0.7786,"10",60982.86,0.7786,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-23,2008,8,"2",233721.25,0.7094,"20",233721.25,0.7094,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-24,2008,8,"4",246049.01,0.7707,"21",246049.01,0.7707,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-25,2008,8,"2",205852.35,0.8027,"20",205852.35,0.8027,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-26,2008,8,"4",46946.36,0.9149,"15",46946.36,0.9149,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-27,2008,8,"8",76280.23,0.6522,"10",76280.23,0.6522,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-28,2008,8,"6",116764.52,0.264,"3",116764.52,0.264,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-29,2008,8,"4",198326.42,0.3132,"2",198326.42,0.3132,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-30,2008,8,"5",114179.99,0.7185,"5",114179.99,0.7185,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-08-31,2008,8,"5",89082.54,0.7258,"5",89082.54,0.7258,0.333850843198158,1.40889036055284,-1.63069867002769,-0.826485856077643,-0.694410782387227,-0.145307976349684,0.434447679985066,-1.255946219583,-0.397362973861017,1.06633786025703
2008-09-01,2008,9,"7",142365.25,0.553,"7",142365.25,0.553,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-02,2008,9,"2",100631.68,0.7571,"8",100631.68,0.7571,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-03,2008,9,"2",182599.2,0.8354,"8",182599.2,0.8354,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-04,2008,9,"7",226146.84,0.5722,"29",226146.84,0.5722,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-05,2008,9,"3",222725.5,0.5987,"24",222725.5,0.5987,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-06,2008,9,"2",170193.82,0.2632,"8",170193.82,0.2632,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-07,2008,9,"7",139450.04,0.2909,"7",139450.04,0.2909,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-08,2008,9,"5",67033.02,0.8644,"22",67033.02,0.8644,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-09,2008,9,"5",56383.05,0.9072,"22",56383.05,0.9072,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-10,2008,9,"5",223388.08,0.7047,"22",223388.08,0.7047,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-11,2008,9,"4",300625.6,0.5546,"2",300625.6,0.5546,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-12,2008,9,"4",268774.63,0.6084,"12",268774.63,0.6084,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-13,2008,9,"5",239340.01,0.7824,"5",239340.01,0.7824,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-14,2008,9,"5",153883.35,0.7767,"17",153883.35,0.7767,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-15,2008,9,"5",232222.08,0.6748,"17",232222.08,0.6748,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-16,2008,9,"1",216463.54,0.9122,"6",216463.54,0.9122,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-17,2008,9,"4",305444.13,0.7472,"12",305444.13,0.7472,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-18,2008,9,"4",257993.6,0.6523,"12",257993.6,0.6523,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-19,2008,9,"6",158528.7,0.8106,"18",158528.7,0.8106,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-20,2008,9,"4",265808.78,0.7621,"12",265808.78,0.7621,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-21,2008,9,"1",257873.42,0.7867,"6",257873.42,0.7867,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-22,2008,9,"1",233897.71,0.7606,"25",233897.71,0.7606,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-23,2008,9,"1",191298.69,0.8981,"6",191298.69,0.8981,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-24,2008,9,"5",161746.58,0.8291,"17",161746.58,0.8291,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-25,2008,9,"5",205463.47,0.8631,"17",205463.47,0.8631,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-26,2008,9,"5",232799.75,0.7285,"17",232799.75,0.7285,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-27,2008,9,"6",389273.35,0.6391,"18",389273.35,0.6391,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-28,2008,9,"3",185177.38,0.8142,"13",185177.38,0.8142,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-29,2008,9,"3",153187.68,0.7711,"13",153187.68,0.7711,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-09-30,2008,9,"2",133935.45,0.9004,"26",133935.45,0.9004,0.182349366041612,1.3279953492006,-1.90766198212842,-0.192623735543478,-1.7097073180163,-0.525049489460707,0.304226050515727,0.0489891683669369,0.167140440213935,1.07014948881177
2008-10-01,2008,10,"3",265898.24,0.9343,"14",265898.24,0.9343,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-02,2008,10,"3",236851.74,0.9652,"14",236851.74,0.9652,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-03,2008,10,"3",173895.23,0.8153,"14",173895.23,0.8153,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-04,2008,10,"2",204433.14,0.7224,"8",204433.14,0.7224,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-05,2008,10,"2",292397.49,0.6624,"8",292397.49,0.6624,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-06,2008,10,"4",286727.78,0.7026,"21",286727.78,0.7026,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-07,2008,10,"4",198791.68,0.7147,"2",198791.68,0.7147,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-08,2008,10,"6",180034.81,0.1182,"3",180034.81,0.1182,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-09,2008,10,"4",347445.89,0.8001,"15",347445.89,0.8001,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-10,2008,10,"4",258258.36,0.9391,"15",258258.36,0.9391,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-11,2008,10,"2",314164.31,0.7165,"23",314164.31,0.7165,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-12,2008,10,"4",212019.52,0.7226,"15",212019.52,0.7226,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-13,2008,10,"2",96048.8,0.8738,"4",96048.8,0.8738,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-14,2008,10,"2",105904.47,0.7746,"4",105904.47,0.7746,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-15,2008,10,"2",111206.04,0.8687,"4",111206.04,0.8687,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-16,2008,10,"2",183977.93,0.7811,"23",183977.93,0.7811,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-17,2008,10,"8",193469.24,0.8255,"10",193469.24,0.8255,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-18,2008,10,"2",197307.57,0.7535,"20",197307.57,0.7535,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-19,2008,10,"2",270128.28,0.7702,"20",270128.28,0.7702,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-20,2008,10,"2",334028.88,0.8857,"20",334028.88,0.8857,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-21,2008,10,"2",326778.87,0.8439,"26",326778.87,0.8439,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-22,2008,10,"2",343249.24,0.7825,"23",343249.24,0.7825,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-23,2008,10,"2",414967.47,0.8546,"20",414967.47,0.8546,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-24,2008,10,"2",514617.75,0.8611,"20",514617.75,0.8611,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-25,2008,10,"4",395078.38,0.8516,"15",395078.38,0.8516,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-26,2008,10,"2",262362.16,0.8577,"23",262362.16,0.8577,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-27,2008,10,"3",508665.9,0.8998,"14",508665.9,0.8998,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-28,2008,10,"3",498521.95,0.79,"14",498521.95,0.79,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-29,2008,10,"3",321097.41,0.6582,"14",321097.41,0.6582,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-30,2008,10,"1",459871.03,0.854,"19",459871.03,0.854,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-10-31,2008,10,"1",536534.68,0.6309,"19",536534.68,0.6309,1.27266522691797,0.738886654863276,-1.40044164447219,0.670817601721797,-1.07932363322893,-0.640789062783992,0.599862776899945,0.0966852660768321,0.509107966812779,1.00543684389227
2008-11-01,2008,11,"8",476427.83,0.4592,"10",476427.83,0.4592,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-02,2008,11,"1",232076.67,0.5675,"6",232076.67,0.5675,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-03,2008,11,"1",194697.96,0.6091,"6",194697.96,0.6091,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-04,2008,11,"1",222089.48,0.5703,"6",222089.48,0.5703,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-05,2008,11,"5",182149.62,0.6403,"17",182149.62,0.6403,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-06,2008,11,"5",191879.39,0.7896,"5",191879.39,0.7896,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-07,2008,11,"4",164027.37,0.7819,"2",164027.37,0.7819,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-08,2008,11,"4",220980.98,0.9112,"21",220980.98,0.9112,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-09,2008,11,"2",381977.49,0.7998,"20",381977.49,0.7998,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-10,2008,11,"2",431155.48,0.7062,"20",431155.48,0.7062,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-11,2008,11,"3",208619.07,0.8226,"14",208619.07,0.8226,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-12,2008,11,"3",128709.08,0.6447,"13",128709.08,0.6447,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-13,2008,11,"8",152765.07,0.6928,"10",152765.07,0.6928,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-14,2008,11,"2",161191.44,0.7528,"23",161191.44,0.7528,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-15,2008,11,"3",282435.33,0.6449,"13",282435.33,0.6449,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-16,2008,11,"1",257359.01,0.6909,"25",257359.01,0.6909,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-17,2008,11,"6",373947.93,0.6584,"18",373947.93,0.6584,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-18,2008,11,"3",476758.7,0.8979,"13",476758.7,0.8979,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-19,2008,11,"2",501488.35,0.7951,"23",501488.35,0.7951,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-20,2008,11,"3",644186.47,0.8911,"13",644186.47,0.8911,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-21,2008,11,"3",816691.53,0.9368,"14",816691.53,0.9368,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-22,2008,11,"3",684122.05,0.8269,"13",684122.05,0.8269,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-23,2008,11,"3",445618.43,0.805,"14",445618.43,0.805,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-24,2008,11,"1",709053.52,0.8557,"19",709053.52,0.8557,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-25,2008,11,"3",435743.17,0.8539,"13",435743.17,0.8539,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-26,2008,11,"2",213600.74,0.864,"23",213600.74,0.864,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-27,2008,11,"2",383047.93,0.7509,"26",383047.93,0.7509,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-28,2008,11,"3",338965.11,0.7738,"24",338965.11,0.7738,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-29,2008,11,"3",550351.27,0.8221,"24",550351.27,0.8221,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-11-30,2008,11,"1",359189.61,0.8516,"19",359189.61,0.8516,0.522327852426037,0.0645181968537631,-0.456246546022723,0.958035658316434,0.378124842137481,-0.710132592235248,-0.437041105684717,0.194078851253824,0.302526733524324,0.899041326397208
2008-12-01,2008,12,"1",175897.22,0.8855,"19",175897.22,0.8855,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-02,2008,12,"3",192409.17,0.7434,"14",192409.17,0.7434,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-03,2008,12,"2",372538.98,0.557,"8",372538.98,0.557,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-04,2008,12,"2",338028.16,0.7755,"30",338028.16,0.7755,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-05,2008,12,"3",176193.94,0.807,"24",176193.94,0.807,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-06,2008,12,"3",195607.8,0.423,"1",195607.8,0.423,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-07,2008,12,"8",189611.76,0.8584,"10",189611.76,0.8584,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-08,2008,12,"3",435034.37,0.6918,"13",435034.37,0.6918,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-09,2008,12,"3",426804.24,0.7988,"13",426804.24,0.7988,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-10,2008,12,"1",256409.58,0.5806,"6",256409.58,0.5806,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-11,2008,12,"8",469131.9,0.5273,"10",469131.9,0.5273,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-12,2008,12,"4",410699.3,0.7841,"2",410699.3,0.7841,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-13,2008,12,"2",549658.81,0.5146,"8",549658.81,0.5146,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-14,2008,12,"1",564986.79,0.5544,"11",564986.79,0.5544,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-15,2008,12,"8",372426.51,0.7231,"10",372426.51,0.7231,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-16,2008,12,"2",356646.38,0.7172,"20",356646.38,0.7172,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-17,2008,12,"2",327139.64,0.8195,"20",327139.64,0.8195,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-18,2008,12,"2",354683.53,0.8296,"20",354683.53,0.8296,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-19,2008,12,"2",192646.31,0.829,"23",192646.31,0.829,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-20,2008,12,"2",284348.63,0.7063,"23",284348.63,0.7063,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-21,2008,12,"2",235460.66,0.82,"23",235460.66,0.82,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-22,2008,12,"6",401535.97,0.4075,"18",401535.97,0.4075,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-23,2008,12,"6",313643.29,0.7154,"18",313643.29,0.7154,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-24,2008,12,"6",302709.5,0.7468,"18",302709.5,0.7468,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-25,2008,12,"5",497614.24,0.8048,"17",497614.24,0.8048,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-26,2008,12,"1",899699.24,0.7822,"25",899699.24,0.7822,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-27,2008,12,"1",966969.25,0.8683,"27",966969.25,0.8683,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-28,2008,12,"1",750900.35,0.8381,"27",750900.35,0.8381,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-29,2008,12,"5",559295.37,0.8248,"17",559295.37,0.8248,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-30,2008,12,"5",902193.19,0.8193,"16",902193.19,0.8193,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2008-12-31,2008,12,"1",596490.43,0.7719,"27",596490.43,0.7719,0.738547208492493,-0.505196758328669,-0.0334284203806637,1.15127775931567,0.500787387649564,-1.28401150034528,0.37120092666524,1.7249855034926,0.0810372341594376,0.989042106740655
2009-01-01,2009,1,"1",435847.93,0.8923,"27",435847.93,0.8923,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-02,2009,1,"1",298043.9,0.7847,"25",298043.9,0.7847,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-03,2009,1,"1",163149.2,0.8175,"25",163149.2,0.8175,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-04,2009,1,"1",134570.59,0.8011,"25",134570.59,0.8011,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-05,2009,1,"1",148384.16,0.8409,"25",148384.16,0.8409,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-06,2009,1,"1",199462.12,0.8186,"25",199462.12,0.8186,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-07,2009,1,"1",141486.61,0.7438,"6",141486.61,0.7438,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-08,2009,1,"6",280254.32,0.828,"3",280254.32,0.828,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-09,2009,1,"4",216878.96,0.7614,"15",216878.96,0.7614,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-10,2009,1,"4",338300.44,0.9247,"15",338300.44,0.9247,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-11,2009,1,"2",591896,0.7713,"20",591896,0.7713,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-12,2009,1,"2",392740.78,0.7036,"20",392740.78,0.7036,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-13,2009,1,"3",241831.86,0.3654,"1",241831.86,0.3654,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-14,2009,1,"5",302018.08,0.6141,"22",302018.08,0.6141,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-15,2009,1,"5",332221.49,0.6272,"22",332221.49,0.6272,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-16,2009,1,"4",395432.15,0.8116,"15",395432.15,0.8116,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-17,2009,1,"4",481027.7,0.9331,"21",481027.7,0.9331,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-18,2009,1,"2",496307.85,0.8723,"30",496307.85,0.8723,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-19,2009,1,"2",614741.32,0.8704,"30",614741.32,0.8704,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-20,2009,1,"2",502019.91,0.6908,"30",502019.91,0.6908,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-21,2009,1,"2",491247.8,0.5796,"30",491247.8,0.5796,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-22,2009,1,"2",714915.72,0.7702,"30",714915.72,0.7702,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-23,2009,1,"2",1351062,0.7319,"30",1351062,0.7319,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-24,2009,1,"2",1221062.59,0.5494,"30",1221062.59,0.5494,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-25,2009,1,"2",708779.34,0.4841,"30",708779.34,0.4841,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-26,2009,1,"4",448131.31,0.3802,"21",448131.31,0.3802,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-27,2009,1,"4",273371.27,0.6776,"2",273371.27,0.6776,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-28,2009,1,"4",224873.77,0.5163,"2",224873.77,0.5163,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-29,2009,1,"5",196485.84,0.8079,"22",196485.84,0.8079,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-30,2009,1,"5",222033.62,0.7585,"22",222033.62,0.7585,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-01-31,2009,1,"5",426714.83,0.766,"22",426714.83,0.766,1.57153280138161,-0.792151684607015,0.263477288009942,1.0382658360054,1.82315632296092,-1.42463619871287,-0.880924545469223,0.925266443427304,-0.673213631726464,1.07780540992533
2009-02-01,2009,2,"1",771304.48,0.8594,"27",771304.48,0.8594,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-02,2009,2,"1",550538.93,0.7798,"28",550538.93,0.7798,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-03,2009,2,"1",332529.02,0.8758,"28",332529.02,0.8758,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-04,2009,2,"1",692346.03,0.7617,"28",692346.03,0.7617,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-05,2009,2,"3",501777.69,0.7677,"24",501777.69,0.7677,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-06,2009,2,"3",364590.15,0.8348,"24",364590.15,0.8348,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-07,2009,2,"3",498593.49,0.6374,"24",498593.49,0.6374,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-08,2009,2,"3",327179.86,0.5907,"24",327179.86,0.5907,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-09,2009,2,"3",255479.19,0.6426,"24",255479.19,0.6426,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-10,2009,2,"3",235146.64,0.8152,"14",235146.64,0.8152,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-11,2009,2,"3",323873.05,0.6069,"13",323873.05,0.6069,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-12,2009,2,"1",252030.69,0.7253,"9",252030.69,0.7253,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-13,2009,2,"1",195183.49,0.7947,"25",195183.49,0.7947,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-14,2009,2,"1",159826.28,0.7407,"6",159826.28,0.7407,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-15,2009,2,"6",187568.87,0.5573,"18",187568.87,0.5573,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-16,2009,2,"6",150029.68,0.5774,"18",150029.68,0.5774,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-17,2009,2,"6",215449.89,0.5946,"18",215449.89,0.5946,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-18,2009,2,"1",293822.18,0.7307,"6",293822.18,0.7307,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-19,2009,2,"1",222228.08,0.5874,"25",222228.08,0.5874,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-20,2009,2,"6",98446.94,0.7957,"18",98446.94,0.7957,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-21,2009,2,"6",292274.87,0.6591,"18",292274.87,0.6591,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-22,2009,2,"3",280326.47,0.8982,"13",280326.47,0.8982,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-23,2009,2,"3",166562.57,0.7556,"13",166562.57,0.7556,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-24,2009,2,"1",204812.68,0.707,"25",204812.68,0.707,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-25,2009,2,"3",272858.46,0.6562,"13",272858.46,0.6562,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-26,2009,2,"3",211248.65,0.6368,"13",211248.65,0.6368,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-27,2009,2,"6",133557.23,0.145,"3",133557.23,0.145,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-02-28,2009,2,"4",158926.62,0.4108,"2",158926.62,0.4108,-0.448523080157226,-1.03358605624144,0.441530712471773,-0.960014777698124,0.890577696876218,-0.907573558226734,1.05297329731019,1.29153351315973,0.101271602239176,1.07973232321857
2009-03-01,2009,3,"8",221160.3,0.6203,"10",221160.3,0.6203,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-02,2009,3,"2",298120.31,0.7572,"23",298120.31,0.7572,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-03,2009,3,"2",337080.31,0.8022,"20",337080.31,0.8022,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-04,2009,3,"2",763944.36,0.5842,"30",763944.36,0.5842,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-05,2009,3,"3",983051.76,0.5234,"24",983051.76,0.5234,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-06,2009,3,"2",840096.02,0.3142,"8",840096.02,0.3142,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-07,2009,3,"2",509471.73,0.5688,"20",509471.73,0.5688,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-08,2009,3,"2",281456.28,0.8413,"26",281456.28,0.8413,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-09,2009,3,"2",177429.85,0.796,"26",177429.85,0.796,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-10,2009,3,"2",177960.82,0.5396,"4",177960.82,0.5396,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-11,2009,3,"4",277618.4,0.4688,"2",277618.4,0.4688,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-12,2009,3,"6",234947.56,0.499,"3",234947.56,0.499,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-13,2009,3,"6",227445.15,0.2446,"3",227445.15,0.2446,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-14,2009,3,"8",248063.7,0.4187,"10",248063.7,0.4187,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-15,2009,3,"6",112495.74,0.7939,"18",112495.74,0.7939,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-16,2009,3,"6",152629.1,0.8396,"18",152629.1,0.8396,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-17,2009,3,"5",336688.31,0.6067,"17",336688.31,0.6067,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-18,2009,3,"5",209477.4,0.7985,"17",209477.4,0.7985,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-19,2009,3,"5",106864.88,0.8615,"17",106864.88,0.8615,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-20,2009,3,"5",306095.67,0.6014,"17",306095.67,0.6014,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-21,2009,3,"1",439411.92,0.5788,"25",439411.92,0.5788,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-22,2009,3,"3",367995.59,0.8598,"13",367995.59,0.8598,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-23,2009,3,"3",309456.75,0.855,"13",309456.75,0.855,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-24,2009,3,"3",336336.91,0.7483,"13",336336.91,0.7483,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-25,2009,3,"2",213689.05,0.727,"26",213689.05,0.727,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-26,2009,3,"2",225753.28,0.7617,"26",225753.28,0.7617,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-27,2009,3,"3",280638.26,0.8023,"14",280638.26,0.8023,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-28,2009,3,"3",381979.56,0.5861,"14",381979.56,0.5861,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-29,2009,3,"2",310774.08,0.2832,"8",310774.08,0.2832,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-30,2009,3,"2",248714.19,0.5636,"4",248714.19,0.5636,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-03-31,2009,3,"6",224397.46,0.5777,"3",224397.46,0.5777,0.505824981016684,-1.28898397300437,0.611134867077802,0.126202184649446,0.0661668085447807,-0.296856928588188,1.04287672375003,0.366301495416568,0.773122488627568,1.03822842455657
2009-04-01,2009,4,"5",216725.11,0.668,"16",216725.11,0.668,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-02,2009,4,"4",160498.18,0.6837,"12",160498.18,0.6837,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-03,2009,4,"4",209440.22,0.4049,"12",209440.22,0.4049,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-04,2009,4,"8",144102.84,0.502,"10",144102.84,0.502,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-05,2009,4,"6",140120.02,0.4708,"3",140120.02,0.4708,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-06,2009,4,"4",131088.99,0.6155,"2",131088.99,0.6155,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-07,2009,4,"4",172725.93,0.8119,"21",172725.93,0.8119,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-08,2009,4,"4",135105.84,0.8725,"21",135105.84,0.8725,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-09,2009,4,"4",178216.81,0.7004,"21",178216.81,0.7004,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-10,2009,4,"2",224645.7,0.5694,"8",224645.7,0.5694,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-11,2009,4,"4",151825.38,0.6188,"2",151825.38,0.6188,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-12,2009,4,"4",256135.04,0.2142,"2",256135.04,0.2142,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-13,2009,4,"1",214882.52,0.5559,"11",214882.52,0.5559,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-14,2009,4,"1",178367.83,0.8531,"11",178367.83,0.8531,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-15,2009,4,"1",207736.13,0.7969,"27",207736.13,0.7969,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-16,2009,4,"1",207812.12,0.6608,"9",207812.12,0.6608,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-17,2009,4,"1",129808.77,0.7414,"9",129808.77,0.7414,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-18,2009,4,"5",118823.23,0.7755,"16",118823.23,0.7755,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-19,2009,4,"5",223434.29,0.5193,"17",223434.29,0.5193,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-20,2009,4,"6",231187.1,0.4904,"18",231187.1,0.4904,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-21,2009,4,"6",166461.97,0.6634,"18",166461.97,0.6634,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-22,2009,4,"4",276615.99,0.5509,"12",276615.99,0.5509,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-23,2009,4,"4",179297.47,0.7343,"15",179297.47,0.7343,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-24,2009,4,"8",206012.46,0.3941,"10",206012.46,0.3941,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-25,2009,4,"3",213299.35,0.2822,"1",213299.35,0.2822,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-26,2009,4,"2",219077.1,0.7519,"20",219077.1,0.7519,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-27,2009,4,"2",169987.2,0.8562,"8",169987.2,0.8562,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-28,2009,4,"2",150171.96,0.4882,"8",150171.96,0.4882,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-29,2009,4,"4",155064.58,0.7378,"2",155064.58,0.7378,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-04-30,2009,4,"4",326208.85,0.7318,"2",326208.85,0.7318,0.299573112973782,-1.17859692998964,0.661366065195813,0.300470841038707,0.562327805919758,0.50088423024778,0.759492833937746,-0.534603901198066,1.031854818818,0.912440259253769
2009-05-01,2009,5,"4",257972.69,0.7843,"15",257972.69,0.7843,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-02,2009,5,"6",217619.22,0.788,"18",217619.22,0.788,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-03,2009,5,"6",250953.76,0.7261,"18",250953.76,0.7261,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-04,2009,5,"2",214732.53,0.8373,"23",214732.53,0.8373,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-05,2009,5,"2",149725.25,0.9383,"23",149725.25,0.9383,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-06,2009,5,"2",175169.22,0.8933,"20",175169.22,0.8933,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-07,2009,5,"2",208914.53,0.9099,"20",208914.53,0.9099,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-08,2009,5,"2",186787.8,0.8652,"20",186787.8,0.8652,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-09,2009,5,"2",335782.25,0.5817,"4",335782.25,0.5817,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-10,2009,5,"6",272207.24,0.5165,"3",272207.24,0.5165,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-11,2009,5,"4",212000.1,0.5158,"12",212000.1,0.5158,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-12,2009,5,"4",174101,0.7253,"12",174101,0.7253,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-13,2009,5,"5",152971.16,0.7993,"5",152971.16,0.7993,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-14,2009,5,"5",172440.87,0.703,"5",172440.87,0.703,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-15,2009,5,"1",226217.55,0.6829,"11",226217.55,0.6829,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-16,2009,5,"1",250391.82,0.6741,"11",250391.82,0.6741,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-17,2009,5,"1",244180.92,0.6603,"11",244180.92,0.6603,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-18,2009,5,"7",236243.73,0.5087,"7",236243.73,0.5087,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-19,2009,5,"6",153045.05,-0.2026,"3",153045.05,-0.2026,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-20,2009,5,"6",73946.81,0.2222,"3",73946.81,0.2222,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-21,2009,5,"4",91452.64,0.2756,"2",91452.64,0.2756,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-22,2009,5,"4",131541.09,0.44,"2",131541.09,0.44,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-23,2009,5,"4",160474.12,0.6301,"2",160474.12,0.6301,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-24,2009,5,"4",94956.38,0.8267,"15",94956.38,0.8267,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-25,2009,5,"4",115473.47,0.8106,"15",115473.47,0.8106,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-26,2009,5,"2",162954.3,0.8096,"4",162954.3,0.8096,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-27,2009,5,"2",226681.73,0.789,"23",226681.73,0.789,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-28,2009,5,"4",235125.09,0.6967,"15",235125.09,0.6967,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-29,2009,5,"4",177116.81,0.8007,"12",177116.81,0.8007,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-30,2009,5,"5",141089.64,0.7909,"17",141089.64,0.7909,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-05-31,2009,5,"1",217470.18,0.7628,"25",217470.18,0.7628,0.159456658206235,-0.82864672179996,0.344305801102383,-0.891608259073194,-0.666811711584883,1.01508437369298,0.578552620197935,-0.488552448422294,0.843425339509656,0.271835748388512
2009-06-01,2009,6,"1",189376.87,0.8284,"27",189376.87,0.8284,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-02,2009,6,"1",157518.85,0.9334,"9",157518.85,0.9334,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-03,2009,6,"1",122340.67,0.9105,"9",122340.67,0.9105,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-04,2009,6,"1",104817.34,0.8499,"9",104817.34,0.8499,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-05,2009,6,"1",111234.26,0.7934,"11",111234.26,0.7934,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-06,2009,6,"1",114759.36,0.8491,"11",114759.36,0.8491,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-07,2009,6,"1",123821.33,0.8005,"11",123821.33,0.8005,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-08,2009,6,"1",104947.47,0.8711,"28",104947.47,0.8711,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-09,2009,6,"7",143685.31,0.676,"7",143685.31,0.676,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-10,2009,6,"7",96431.91,0.702,"7",96431.91,0.702,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-11,2009,6,"1",133709.38,0.5771,"9",133709.38,0.5771,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-12,2009,6,"1",112151.8,0.6296,"9",112151.8,0.6296,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-13,2009,6,"1",110573.41,0.5393,"9",110573.41,0.5393,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-14,2009,6,"1",123770.64,0.4829,"9",123770.64,0.4829,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-15,2009,6,"6",118969.46,0.1856,"3",118969.46,0.1856,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-16,2009,6,"6",84924.36,0.5886,"3",84924.36,0.5886,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-17,2009,6,"4",103623.9,0.8139,"15",103623.9,0.8139,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-18,2009,6,"2",103435.77,0.7847,"4",103435.77,0.7847,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-19,2009,6,"3",90639.12,0.7844,"13",90639.12,0.7844,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-20,2009,6,"3",69303.95,0.7771,"13",69303.95,0.7771,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-21,2009,6,"1",58841.27,0.8305,"6",58841.27,0.8305,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-22,2009,6,"1",92033.36,0.7983,"6",92033.36,0.7983,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-23,2009,6,"5",108570.98,0.8379,"17",108570.98,0.8379,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-24,2009,6,"5",175590.37,0.7955,"5",175590.37,0.7955,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-25,2009,6,"5",141527.34,0.8132,"16",141527.34,0.8132,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-26,2009,6,"5",184123.98,0.8209,"16",184123.98,0.8209,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-27,2009,6,"5",132780.04,0.8889,"16",132780.04,0.8889,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-28,2009,6,"5",185011.15,0.9299,"16",185011.15,0.9299,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-29,2009,6,"5",115683.16,0.9418,"16",115683.16,0.9418,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-06-30,2009,6,"5",38032.28,0.9334,"16",38032.28,0.9334,-1.54013568803164,0.280930434965827,-0.457343356052913,-1.17715397424427,-0.0251106557664712,1.13978103671776,0.142373734661344,-0.398306237841359,-0.563562449424348,-0.307477168569081
2009-07-01,2009,7,"5",70151.92,0.8705,"16",70151.92,0.8705,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-02,2009,7,"5",66133.35,0.8727,"16",66133.35,0.8727,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-03,2009,7,"7",99272.15,0.6638,"7",99272.15,0.6638,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-04,2009,7,"1",120327.99,0.5919,"11",120327.99,0.5919,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-05,2009,7,"1",105817.97,0.6619,"11",105817.97,0.6619,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-06,2009,7,"1",119931,0.6263,"11",119931,0.6263,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-07,2009,7,"3",138535.92,0.7287,"14",138535.92,0.7287,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-08,2009,7,"3",117017.21,0.736,"14",117017.21,0.736,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-09,2009,7,"1",152885.15,0.5378,"9",152885.15,0.5378,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-10,2009,7,"7",102706.67,0.6022,"7",102706.67,0.6022,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-11,2009,7,"7",76498.54,0.8219,"7",76498.54,0.8219,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-12,2009,7,"7",131743.66,0.7637,"7",131743.66,0.7637,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-13,2009,7,"7",126535.2,0.6903,"7",126535.2,0.6903,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-14,2009,7,"1",98219.37,0.7528,"11",98219.37,0.7528,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-15,2009,7,"1",131603.22,0.4032,"9",131603.22,0.4032,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-16,2009,7,"1",175428.97,0.4272,"9",175428.97,0.4272,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-17,2009,7,"3",248286.3,0.7287,"1",248286.3,0.7287,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-18,2009,7,"3",175848.77,0.7172,"1",175848.77,0.7172,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-19,2009,7,"3",138968.48,0.265,"1",138968.48,0.265,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-20,2009,7,"7",106426.33,0.81,"7",106426.33,0.81,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-21,2009,7,"7",201141.42,0.7982,"29",201141.42,0.7982,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-22,2009,7,"7",99190.94,0.8239,"29",99190.94,0.8239,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-23,2009,7,"2",131545.67,0.762,"8",131545.67,0.762,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-24,2009,7,"2",55029.43,0.7368,"4",55029.43,0.7368,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-25,2009,7,"6",135598.16,0.5121,"3",135598.16,0.5121,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-26,2009,7,"7",159382.92,0.5439,"7",159382.92,0.5439,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-27,2009,7,"2",132643.78,0.6225,"8",132643.78,0.6225,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-28,2009,7,"4",92836.29,0.8433,"21",92836.29,0.8433,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-29,2009,7,"4",61408.42,0.8898,"2",61408.42,0.8898,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-30,2009,7,"6",135967.93,0.2885,"3",135967.93,0.2885,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-07-31,2009,7,"6",146846.69,0.0131,"3",146846.69,0.0131,-0.747311172935601,1.20799697478494,-1.40109565265347,-1.15157167321163,-0.281400205012171,0.932710107550863,0.78801527217993,-1.33974722147403,-1.59505179451008,-0.712243777925517
2009-08-01,2009,8,"4",73818.33,0.5942,"2",73818.33,0.5942,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-02,2009,8,"7",112627.09,0.5672,"7",112627.09,0.5672,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-03,2009,8,"5",101468.17,0.8101,"22",101468.17,0.8101,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-04,2009,8,"5",148706.36,0.8053,"22",148706.36,0.8053,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-05,2009,8,"4",184163.44,0.6532,"12",184163.44,0.6532,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-06,2009,8,"4",89426.43,0.7709,"12",89426.43,0.7709,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-07,2009,8,"1",101270.74,0.5462,"6",101270.74,0.5462,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-08,2009,8,"1",37367.82,0.7417,"6",37367.82,0.7417,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-09,2009,8,"5",60351.19,0.5885,"5",60351.19,0.5885,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-10,2009,8,"3",63180.5,0.3952,"1",63180.5,0.3952,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-11,2009,8,"3",67908.78,0.7732,"13",67908.78,0.7732,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-12,2009,8,"3",47132.03,0.8677,"13",47132.03,0.8677,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-13,2009,8,"3",106350.76,0.3721,"1",106350.76,0.3721,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-14,2009,8,"7",71090.61,0.468,"7",71090.61,0.468,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-15,2009,8,"4",107594.36,0.3625,"2",107594.36,0.3625,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-16,2009,8,"2",109857.86,0.5347,"4",109857.86,0.5347,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-17,2009,8,"7",69055.74,0.6187,"7",69055.74,0.6187,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-18,2009,8,"7",158406.67,0.6158,"7",158406.67,0.6158,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-19,2009,8,"4",189150.06,0.8736,"21",189150.06,0.8736,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-20,2009,8,"4",173377.55,0.7886,"15",173377.55,0.7886,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-21,2009,8,"4",102830.6,0.8185,"15",102830.6,0.8185,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-22,2009,8,"4",113683.69,0.7304,"12",113683.69,0.7304,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-23,2009,8,"5",148414.96,0.7745,"22",148414.96,0.7745,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-24,2009,8,"4",159039.24,0.6841,"21",159039.24,0.6841,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-25,2009,8,"4",126551.26,0.7766,"21",126551.26,0.7766,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-26,2009,8,"4",77544.7,0.8227,"21",77544.7,0.8227,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-27,2009,8,"4",94854.83,0.6101,"2",94854.83,0.6101,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-28,2009,8,"3",173493.82,0.695,"14",173493.82,0.695,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-29,2009,8,"2",155374.53,0.7186,"4",155374.53,0.7186,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-30,2009,8,"2",209260.33,0.6269,"4",209260.33,0.6269,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-08-31,2009,8,"4",143083.81,0.734,"21",143083.81,0.734,0.24731203638387,1.6678256437354,-1.6700975984126,-0.727274468213949,-1.20773540111566,0.540953704526173,0.867100287303347,-0.765202778650495,-0.781532929122819,-0.729231472530299
2009-09-01,2009,9,"2",137972.45,0.7756,"8",137972.45,0.7756,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-02,2009,9,"2",152321.82,0.7349,"8",152321.82,0.7349,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-03,2009,9,"2",125742.46,0.8651,"8",125742.46,0.8651,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-04,2009,9,"2",111821.2,0.8587,"26",111821.2,0.8587,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-05,2009,9,"2",83862.24,0.7035,"4",83862.24,0.7035,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-06,2009,9,"4",90246.98,0.6565,"2",90246.98,0.6565,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-07,2009,9,"4",198055.98,0.6774,"21",198055.98,0.6774,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-08,2009,9,"4",239973.36,0.6771,"15",239973.36,0.6771,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-09,2009,9,"6",248440.01,0.7186,"18",248440.01,0.7186,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-10,2009,9,"1",178266.59,0.8165,"25",178266.59,0.8165,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-11,2009,9,"5",215910.38,0.7475,"17",215910.38,0.7475,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-12,2009,9,"1",192503.89,0.7854,"25",192503.89,0.7854,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-13,2009,9,"1",141889.07,0.7962,"25",141889.07,0.7962,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-14,2009,9,"1",319885.02,0.6582,"25",319885.02,0.6582,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-15,2009,9,"1",286472.96,0.6814,"25",286472.96,0.6814,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-16,2009,9,"1",252999.95,0.7188,"6",252999.95,0.7188,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-17,2009,9,"1",111069.24,0.7607,"6",111069.24,0.7607,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-18,2009,9,"4",92403.04,0.6207,"2",92403.04,0.6207,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-19,2009,9,"8",59696.16,0.7463,"10",59696.16,0.7463,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-20,2009,9,"8",167850.45,0.8058,"10",167850.45,0.8058,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-21,2009,9,"4",144962.54,0.8684,"15",144962.54,0.8684,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-22,2009,9,"2",125495.19,0.926,"23",125495.19,0.926,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-23,2009,9,"2",79665.87,0.8978,"23",79665.87,0.8978,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-24,2009,9,"8",127811.15,0.9019,"10",127811.15,0.9019,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-25,2009,9,"2",282551.88,0.7921,"23",282551.88,0.7921,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-26,2009,9,"8",232647.68,0.8591,"10",232647.68,0.8591,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-27,2009,9,"2",194951.98,0.763,"23",194951.98,0.763,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-28,2009,9,"3",173835.84,0.8022,"13",173835.84,0.8022,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-29,2009,9,"3",198397.42,0.7018,"13",198397.42,0.7018,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-09-30,2009,9,"1",245223.74,0.6917,"9",245223.74,0.6917,0.598313417701892,1.53471611145091,-1.7804607770262,-0.0623775065452247,-0.754930134572617,0.488914152367781,0.156263258804003,-0.384722124533386,-0.0413423933422953,-0.659309292904027
2009-10-01,2009,10,"3",350782.2,0.6519,"14",350782.2,0.6519,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-02,2009,10,"3",289990.44,0.198,"1",289990.44,0.198,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-03,2009,10,"2",413616.12,0.5893,"26",413616.12,0.5893,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-04,2009,10,"3",465885.52,0.5854,"14",465885.52,0.5854,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-05,2009,10,"7",207210.7,0.7853,"7",207210.7,0.7853,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-06,2009,10,"7",229701.83,0.5166,"7",229701.83,0.5166,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-07,2009,10,"3",206461.5,0.6814,"14",206461.5,0.6814,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-08,2009,10,"1",186621.72,0.535,"9",186621.72,0.535,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-09,2009,10,"5",236309.39,0.4982,"5",236309.39,0.4982,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-10,2009,10,"5",198939.96,0.4418,"5",198939.96,0.4418,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-11,2009,10,"1",258541.95,0.696,"9",258541.95,0.696,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-12,2009,10,"1",350042.33,0.716,"25",350042.33,0.716,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-13,2009,10,"5",176838.15,0.8213,"17",176838.15,0.8213,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-14,2009,10,"5",243570.96,0.7208,"17",243570.96,0.7208,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-15,2009,10,"1",184433.19,0.889,"25",184433.19,0.889,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-16,2009,10,"1",166048.69,0.9124,"25",166048.69,0.9124,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-17,2009,10,"1",199818.72,0.8731,"6",199818.72,0.8731,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-18,2009,10,"8",165969.95,0.5739,"10",165969.95,0.5739,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-19,2009,10,"7",300844.4,0.527,"7",300844.4,0.527,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-20,2009,10,"7",267103.83,0.8162,"29",267103.83,0.8162,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-21,2009,10,"7",300977.96,0.865,"29",300977.96,0.865,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-22,2009,10,"7",284611.58,0.7241,"29",284611.58,0.7241,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-23,2009,10,"5",255340.98,0.6939,"22",255340.98,0.6939,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-24,2009,10,"5",314340.05,0.6159,"22",314340.05,0.6159,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-25,2009,10,"7",272801.15,0.6027,"7",272801.15,0.6027,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-26,2009,10,"5",248252.94,0.7172,"16",248252.94,0.7172,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-27,2009,10,"5",208963.16,0.8478,"16",208963.16,0.8478,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-28,2009,10,"5",237559.84,0.8467,"16",237559.84,0.8467,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-29,2009,10,"5",331120.66,0.8247,"22",331120.66,0.8247,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-30,2009,10,"4",340897.07,0.8548,"12",340897.07,0.8548,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-10-31,2009,10,"4",144653.43,0.8723,"12",144653.43,0.8723,-1.25252240093276,0.97949814940584,-1.96893819635334,0.522377124978327,-0.155487205746494,0.582437394007124,-0.524953738920945,0.338808849083653,0.486707689378951,-0.613858676974456
2009-11-01,2009,11,"4",308706.56,0.6902,"2",308706.56,0.6902,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-02,2009,11,"2",334488.34,0.7745,"20",334488.34,0.7745,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-03,2009,11,"2",446371.51,0.74,"30",446371.51,0.74,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-04,2009,11,"3",518431.73,0.6783,"24",518431.73,0.6783,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-05,2009,11,"2",313603.96,0.5858,"8",313603.96,0.5858,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-06,2009,11,"2",483227.85,0.5738,"8",483227.85,0.5738,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-07,2009,11,"2",372569.37,0.7196,"8",372569.37,0.7196,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-08,2009,11,"1",424347.38,0.5103,"19",424347.38,0.5103,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-09,2009,11,"8",443897.22,0.4683,"10",443897.22,0.4683,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-10,2009,11,"4",280780.08,0.2761,"2",280780.08,0.2761,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-11,2009,11,"5",260891.23,0.7061,"22",260891.23,0.7061,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-12,2009,11,"7",274837.34,0.7906,"29",274837.34,0.7906,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-13,2009,11,"7",360067.39,0.8675,"29",360067.39,0.8675,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-14,2009,11,"7",344812.58,0.8299,"29",344812.58,0.8299,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-15,2009,11,"4",232448.4,0.6749,"21",232448.4,0.6749,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-16,2009,11,"4",141010.73,0.7307,"21",141010.73,0.7307,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-17,2009,11,"4",168035.73,0.7373,"21",168035.73,0.7373,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-18,2009,11,"4",527251.11,0.7653,"21",527251.11,0.7653,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-19,2009,11,"4",558713.47,0.9364,"21",558713.47,0.9364,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-20,2009,11,"4",589520.74,0.7625,"21",589520.74,0.7625,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-21,2009,11,"4",628767.45,0.8002,"21",628767.45,0.8002,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-22,2009,11,"2",515709.51,0.7347,"20",515709.51,0.7347,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-23,2009,11,"2",338771.48,0.8355,"26",338771.48,0.8355,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-24,2009,11,"2",315909.52,0.8031,"30",315909.52,0.8031,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-25,2009,11,"2",273570.14,0.9324,"30",273570.14,0.9324,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-26,2009,11,"2",249487.63,0.8674,"26",249487.63,0.8674,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-27,2009,11,"2",139000.57,0.8855,"26",139000.57,0.8855,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-28,2009,11,"3",250155.91,0.7488,"24",250155.91,0.7488,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-29,2009,11,"3",232374.31,0.876,"24",232374.31,0.876,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-11-30,2009,11,"3",275271.02,0.6762,"24",275271.02,0.6762,1.00007273704141,0.361426183478556,-1.15234686835885,0.096181585253848,-0.242754340174894,1.15688205498777,0.1601496825754,1.34781646154034,0.171544074937124,-0.85954987787266
2009-12-01,2009,12,"4",408195.03,0.4531,"21",408195.03,0.4531,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-02,2009,12,"2",280661.21,0.6252,"8",280661.21,0.6252,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-03,2009,12,"2",277110.78,0.5058,"8",277110.78,0.5058,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-04,2009,12,"5",304297.45,0.5515,"22",304297.45,0.5515,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-05,2009,12,"7",414184.06,0.6958,"29",414184.06,0.6958,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-06,2009,12,"4",339222.89,0.8474,"21",339222.89,0.8474,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-07,2009,12,"4",214544.91,0.9023,"21",214544.91,0.9023,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-08,2009,12,"4",486417.36,0.8108,"21",486417.36,0.8108,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-09,2009,12,"4",217421.55,0.8031,"12",217421.55,0.8031,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-10,2009,12,"5",305721.69,0.7921,"16",305721.69,0.7921,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-11,2009,12,"5",334071.1,0.8682,"17",334071.1,0.8682,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-12,2009,12,"1",376460.81,0.8701,"27",376460.81,0.8701,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-13,2009,12,"1",351993.07,0.8858,"27",351993.07,0.8858,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-14,2009,12,"1",436300.82,0.9028,"27",436300.82,0.9028,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-15,2009,12,"1",544178.27,0.8906,"27",544178.27,0.8906,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-16,2009,12,"1",472928.88,0.899,"27",472928.88,0.899,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-17,2009,12,"1",566349.14,0.871,"27",566349.14,0.871,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-18,2009,12,"1",599675.14,0.8492,"27",599675.14,0.8492,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-19,2009,12,"1",658731.42,0.8358,"19",658731.42,0.8358,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-20,2009,12,"1",548789.45,0.7292,"28",548789.45,0.7292,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-21,2009,12,"1",645371.5,0.809,"28",645371.5,0.809,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-22,2009,12,"7",744040.18,0.5792,"29",744040.18,0.5792,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-23,2009,12,"7",851043.02,0.5534,"29",851043.02,0.5534,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-24,2009,12,"7",661177.49,0.6606,"29",661177.49,0.6606,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-25,2009,12,"1",593569.95,0.7442,"28",593569.95,0.7442,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-26,2009,12,"3",322829,0.6676,"24",322829,0.6676,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-27,2009,12,"1",533368.88,0.712,"28",533368.88,0.712,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-28,2009,12,"1",470674.62,0.8592,"28",470674.62,0.8592,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-29,2009,12,"1",305577.58,0.9034,"28",305577.58,0.9034,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-30,2009,12,"1",633354.09,0.7879,"28",633354.09,0.7879,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2009-12-31,2009,12,"1",692330.56,0.9213,"19",692330.56,0.9213,-2.0525714674316,-0.203197184158387,-0.117941964453212,1.29252599021011,1.07091302932303,1.21059711552143,-1.95172546939494,1.32925687104708,0.299261998006487,-0.951465515360221
2010-01-01,2010,1,"1",547551.26,0.9072,"19",547551.26,0.9072,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-02,2010,1,"1",475539.63,0.8855,"27",475539.63,0.8855,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-03,2010,1,"1",458428.24,0.8227,"27",458428.24,0.8227,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-04,2010,1,"1",526047.76,0.7544,"27",526047.76,0.7544,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-05,2010,1,"1",393750.52,0.9394,"19",393750.52,0.9394,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-06,2010,1,"1",312195.99,0.9184,"19",312195.99,0.9184,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-07,2010,1,"1",300084.63,0.8542,"19",300084.63,0.8542,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-08,2010,1,"1",419404.36,0.7551,"27",419404.36,0.7551,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-09,2010,1,"1",602019.69,0.7289,"27",602019.69,0.7289,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-10,2010,1,"1",339373.57,0.8756,"27",339373.57,0.8756,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-11,2010,1,"1",321329.68,0.8487,"27",321329.68,0.8487,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-12,2010,1,"5",338875.57,0.8585,"22",338875.57,0.8585,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-13,2010,1,"5",258550.53,0.8461,"22",258550.53,0.8461,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-14,2010,1,"5",322608.99,0.7605,"22",322608.99,0.7605,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-15,2010,1,"5",367156.52,0.8691,"22",367156.52,0.8691,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-16,2010,1,"4",410545.4,0.8191,"21",410545.4,0.8191,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-17,2010,1,"4",188206.99,0.7472,"15",188206.99,0.7472,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-18,2010,1,"4",182036.44,0.7153,"12",182036.44,0.7153,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-19,2010,1,"4",246809.47,0.7941,"12",246809.47,0.7941,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-20,2010,1,"5",392911.49,0.7953,"22",392911.49,0.7953,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-21,2010,1,"5",551225.45,0.8497,"22",551225.45,0.8497,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-22,2010,1,"5",264941.48,0.6981,"17",264941.48,0.6981,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-23,2010,1,"5",225834.03,0.8168,"17",225834.03,0.8168,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-24,2010,1,"5",319970.66,0.807,"17",319970.66,0.807,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-25,2010,1,"5",427922.84,0.7978,"17",427922.84,0.7978,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-26,2010,1,"5",717982.67,0.6919,"17",717982.67,0.6919,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-27,2010,1,"1",784804.65,0.6878,"25",784804.65,0.6878,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-28,2010,1,"3",532522.42,0.8906,"14",532522.42,0.8906,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-29,2010,1,"3",706499.23,0.7383,"24",706499.23,0.7383,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-30,2010,1,"3",600332.52,0.6762,"24",600332.52,0.6762,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-01-31,2010,1,"3",293884.17,0.7799,"14",293884.17,0.7799,-0.741959365419963,-0.997134621221959,0.248192663410143,0.992903152478244,1.74295085313655,1.03239842570151,-2.97709882410999,2.36942501763542,-0.379840762666583,-1.07190985314859
2010-02-01,2010,2,"3",103527.1,0.7561,"14",103527.1,0.7561,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-02,2010,2,"7",206256.71,0.6396,"7",206256.71,0.6396,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-03,2010,2,"7",231567.7,0.7777,"7",231567.7,0.7777,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-04,2010,2,"5",351921.99,0.8693,"22",351921.99,0.8693,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-05,2010,2,"1",364119.04,0.7395,"28",364119.04,0.7395,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-06,2010,2,"1",459751.07,0.7975,"27",459751.07,0.7975,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-07,2010,2,"1",541544.73,0.8384,"27",541544.73,0.8384,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-08,2010,2,"1",293305.24,0.9109,"27",293305.24,0.9109,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-09,2010,2,"1",363522,0.8856,"27",363522,0.8856,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-10,2010,2,"1",444996.04,0.8349,"27",444996.04,0.8349,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-11,2010,2,"1",418763.39,0.798,"27",418763.39,0.798,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-12,2010,2,"1",299760.85,0.8297,"27",299760.85,0.8297,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-13,2010,2,"1",412846.24,0.7862,"27",412846.24,0.7862,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-14,2010,2,"1",511520.88,0.7865,"27",511520.88,0.7865,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-15,2010,2,"1",502841.43,0.7293,"28",502841.43,0.7293,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-16,2010,2,"1",584937.22,0.8555,"28",584937.22,0.8555,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-17,2010,2,"1",586671.07,0.8508,"28",586671.07,0.8508,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-18,2010,2,"3",455856.17,0.6435,"24",455856.17,0.6435,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-19,2010,2,"3",445801.46,0.7167,"24",445801.46,0.7167,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-20,2010,2,"1",605960.62,0.7974,"28",605960.62,0.7974,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-21,2010,2,"7",712312.18,0.7385,"29",712312.18,0.7385,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-22,2010,2,"7",617709,0.7872,"29",617709,0.7872,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-23,2010,2,"7",425045.77,0.7296,"29",425045.77,0.7296,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-24,2010,2,"7",370915.5,0.6558,"29",370915.5,0.6558,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-25,2010,2,"7",276316.67,0.7611,"29",276316.67,0.7611,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-26,2010,2,"3",234719.49,0.7909,"24",234719.49,0.7909,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-27,2010,2,"7",347231.06,0.6754,"29",347231.06,0.6754,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-02-28,2010,2,"3",273976.24,0.7768,"24",273976.24,0.7768,-2.70228435191414,-1.41519216301988,0.537662286702446,-0.928879900040681,2.30253392603296,0.882860745898755,-2.00242619282056,2.05279827528327,-0.686194273868778,-1.11393919401581
2010-03-01,2010,3,"3",324664.47,0.4619,"24",324664.47,0.4619,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-02,2010,3,"1",324917.11,0.6257,"9",324917.11,0.6257,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-03,2010,3,"1",316216.94,0.7084,"27",316216.94,0.7084,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-04,2010,3,"1",363566.52,0.8711,"25",363566.52,0.8711,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-05,2010,3,"1",329746.42,0.7957,"25",329746.42,0.7957,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-06,2010,3,"1",466330.41,0.7015,"6",466330.41,0.7015,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-07,2010,3,"5",431371.24,0.7691,"17",431371.24,0.7691,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-08,2010,3,"1",361782.06,0.7644,"27",361782.06,0.7644,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-09,2010,3,"5",330693.65,0.7459,"17",330693.65,0.7459,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-10,2010,3,"1",205991.75,0.7804,"25",205991.75,0.7804,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-11,2010,3,"1",161053.59,0.8392,"25",161053.59,0.8392,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-12,2010,3,"1",191715.47,0.7645,"25",191715.47,0.7645,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-13,2010,3,"1",328443.3,0.6572,"25",328443.3,0.6572,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-14,2010,3,"1",305387.57,0.636,"25",305387.57,0.636,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-15,2010,3,"1",285397.38,0.6128,"9",285397.38,0.6128,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-16,2010,3,"6",294729.71,0.6454,"3",294729.71,0.6454,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-17,2010,3,"4",661674.77,0.6665,"21",661674.77,0.6665,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-18,2010,3,"4",523225.25,0.7969,"21",523225.25,0.7969,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-19,2010,3,"2",459548.83,0.6325,"20",459548.83,0.6325,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-20,2010,3,"2",349626.2,0.6429,"8",349626.2,0.6429,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-21,2010,3,"7",326796.69,0.4759,"7",326796.69,0.4759,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-22,2010,3,"4",326851.9,0.4271,"12",326851.9,0.4271,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-23,2010,3,"5",243610.41,0.6072,"22",243610.41,0.6072,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-24,2010,3,"5",163275.7,0.8874,"22",163275.7,0.8874,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-25,2010,3,"7",210437.87,0.9052,"29",210437.87,0.9052,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-26,2010,3,"1",309319.37,0.6094,"11",309319.37,0.6094,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-27,2010,3,"3",275978.72,0.7041,"14",275978.72,0.7041,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-28,2010,3,"3",365712.19,0.5744,"14",365712.19,0.5744,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-29,2010,3,"3",252984.81,0.8273,"24",252984.81,0.8273,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-30,2010,3,"3",261432.34,0.9042,"24",261432.34,0.9042,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-03-31,2010,3,"3",207217.44,0.7669,"14",207217.44,0.7669,-1.29624519275743,-1.64511620128437,0.832136995795661,-0.313191369765082,1.96965503614575,1.24465835348067,-0.403148261087184,0.0885012156235533,0.339745160661431,-1.25183672669888
2010-04-01,2010,4,"2",169767.99,0.8018,"8",169767.99,0.8018,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-02,2010,4,"2",274420.97,0.6941,"8",274420.97,0.6941,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-03,2010,4,"3",252891.37,0.252,"1",252891.37,0.252,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-04,2010,4,"4",262293.04,0.6168,"2",262293.04,0.6168,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-05,2010,4,"4",466875.41,0.8106,"21",466875.41,0.8106,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-06,2010,4,"4",256354.44,0.7525,"15",256354.44,0.7525,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-07,2010,4,"8",183488.08,0.7018,"10",183488.08,0.7018,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-08,2010,4,"6",158118,0.6529,"18",158118,0.6529,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-09,2010,4,"5",206341.59,0.7266,"17",206341.59,0.7266,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-10,2010,4,"5",154844.42,0.8651,"17",154844.42,0.8651,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-11,2010,4,"5",251490.89,0.8218,"17",251490.89,0.8218,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-12,2010,4,"1",255639.51,0.9036,"25",255639.51,0.9036,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-13,2010,4,"1",211911.13,0.8912,"25",211911.13,0.8912,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-14,2010,4,"1",399683.49,0.7893,"25",399683.49,0.7893,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-15,2010,4,"1",466558.5,0.8141,"25",466558.5,0.8141,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-16,2010,4,"1",437703.02,0.5002,"9",437703.02,0.5002,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-17,2010,4,"1",351276.57,0.5327,"9",351276.57,0.5327,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-18,2010,4,"1",247744.05,0.6168,"9",247744.05,0.6168,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-19,2010,4,"1",245993.81,0.6978,"9",245993.81,0.6978,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-20,2010,4,"1",204838.76,0.77,"9",204838.76,0.77,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-21,2010,4,"1",92243.48,0.8733,"9",92243.48,0.8733,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-22,2010,4,"7",148016.93,0.5766,"7",148016.93,0.5766,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-23,2010,4,"7",123448.25,0.7194,"7",123448.25,0.7194,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-24,2010,4,"5",127101.72,0.7573,"16",127101.72,0.7573,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-25,2010,4,"4",231836.87,0.5973,"12",231836.87,0.5973,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-26,2010,4,"6",296136.25,0.7506,"3",296136.25,0.7506,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-27,2010,4,"4",251535.71,0.5797,"12",251535.71,0.5797,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-28,2010,4,"4",141704.02,0.7883,"15",141704.02,0.7883,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-29,2010,4,"2",108299.04,0.7327,"4",108299.04,0.7327,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-04-30,2010,4,"3",120420.86,0.761,"14",120420.86,0.761,-1.30688811445749,-1.62907036862778,0.771944909079628,-0.58533354784635,0.0962722225685245,1.34744736972041,0.583755183155317,0.69960280683929,1.52477619704069,-1.32539575898308
2010-05-01,2010,5,"3",76454.91,0.8362,"14",76454.91,0.8362,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-02,2010,5,"3",108081.32,0.7783,"13",108081.32,0.7783,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-03,2010,5,"1",173439.68,0.8059,"25",173439.68,0.8059,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-04,2010,5,"1",187773.35,0.8091,"25",187773.35,0.8091,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-05,2010,5,"1",203263.14,0.711,"6",203263.14,0.711,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-06,2010,5,"1",233958.12,0.6857,"19",233958.12,0.6857,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-07,2010,5,"1",239825.36,0.7796,"28",239825.36,0.7796,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-08,2010,5,"1",251357.52,0.7231,"19",251357.52,0.7231,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-09,2010,5,"1",221418.93,0.749,"19",221418.93,0.749,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-10,2010,5,"1",159298.39,0.8066,"19",159298.39,0.8066,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-11,2010,5,"1",200306.92,0.6914,"19",200306.92,0.6914,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-12,2010,5,"8",210169,0.7527,"10",210169,0.7527,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-13,2010,5,"3",244112.9,0.5747,"1",244112.9,0.5747,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-14,2010,5,"3",233888.19,0.7232,"1",233888.19,0.7232,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-15,2010,5,"3",261588.53,0.5959,"14",261588.53,0.5959,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-16,2010,5,"3",174281.16,0.5765,"1",174281.16,0.5765,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-17,2010,5,"6",197256.43,0.4669,"3",197256.43,0.4669,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-18,2010,5,"6",230111.02,0.4099,"18",230111.02,0.4099,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-19,2010,5,"5",202174.6,0.5484,"17",202174.6,0.5484,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-20,2010,5,"5",116918.14,0.7623,"17",116918.14,0.7623,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-21,2010,5,"5",129464.61,0.7596,"17",129464.61,0.7596,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-22,2010,5,"1",88051.87,0.8287,"25",88051.87,0.8287,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-23,2010,5,"1",103265,0.7049,"9",103265,0.7049,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-24,2010,5,"3",146282.25,0.7268,"14",146282.25,0.7268,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-25,2010,5,"3",131649.71,0.7261,"14",131649.71,0.7261,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-26,2010,5,"1",127865.21,0.5713,"11",127865.21,0.5713,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-27,2010,5,"1",110210.89,0.516,"11",110210.89,0.516,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-28,2010,5,"7",60854.42,0.7142,"7",60854.42,0.7142,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-29,2010,5,"7",130334.27,0.5571,"7",130334.27,0.5571,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-30,2010,5,"3",274304.44,0.1486,"1",274304.44,0.1486,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-05-31,2010,5,"6",245070.45,0.135,"3",245070.45,0.135,-1.14096394715301,-1.14446949073701,-0.155835945239169,-1.02016213531237,-0.562248747575866,0.655910196906731,0.46170070653929,-0.0306331036814112,0.111783442225579,-1.287258435187
2010-06-01,2010,6,"4",145105.75,0.3088,"2",145105.75,0.3088,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-02,2010,6,"7",231739.77,0.1698,"7",231739.77,0.1698,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-03,2010,6,"5",184445.15,0.7138,"16",184445.15,0.7138,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-04,2010,6,"5",94960.02,0.547,"5",94960.02,0.547,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-05,2010,6,"6",56182.07,0.2018,"3",56182.07,0.2018,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-06,2010,6,"7",99124.88,0.4828,"7",99124.88,0.4828,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-07,2010,6,"1",86776.46,0.5941,"11",86776.46,0.5941,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-08,2010,6,"1",44046.55,0.9256,"11",44046.55,0.9256,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-09,2010,6,"1",158847.44,0.7519,"11",158847.44,0.7519,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-10,2010,6,"1",209294.77,0.4681,"11",209294.77,0.4681,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-11,2010,6,"3",69504.74,0.8681,"14",69504.74,0.8681,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-12,2010,6,"3",152365.19,0.7372,"14",152365.19,0.7372,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-13,2010,6,"3",84480.09,0.817,"13",84480.09,0.817,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-14,2010,6,"1",87663.38,0.7337,"6",87663.38,0.7337,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-15,2010,6,"1",102847.92,0.8718,"6",102847.92,0.8718,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-16,2010,6,"1",86699.33,0.7946,"6",86699.33,0.7946,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-17,2010,6,"1",108888.36,0.6092,"6",108888.36,0.6092,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-18,2010,6,"1",143889.54,0.8251,"19",143889.54,0.8251,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-19,2010,6,"1",166260.66,0.7953,"19",166260.66,0.7953,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-20,2010,6,"3",160413.24,0.5301,"1",160413.24,0.5301,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-21,2010,6,"1",136490.88,0.48,"6",136490.88,0.48,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-22,2010,6,"6",103667.89,0.326,"3",103667.89,0.326,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-23,2010,6,"6",78913.57,0.1612,"3",78913.57,0.1612,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-24,2010,6,"5",99180.05,0.3102,"5",99180.05,0.3102,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-25,2010,6,"7",115539.53,0.3553,"7",115539.53,0.3553,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-26,2010,6,"7",114732.1,0.4778,"7",114732.1,0.4778,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-27,2010,6,"5",105017.35,0.5336,"5",105017.35,0.5336,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-28,2010,6,"5",94848.71,0.4881,"5",94848.71,0.4881,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-29,2010,6,"6",91234.59,-0.0231,"3",91234.59,-0.0231,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-06-30,2010,6,"7",169157.59,0.6638,"7",169157.59,0.6638,-0.539100994878125,-0.0626899310957242,-0.959805424639788,-1.10143339755361,-0.987437746679814,0.00386246724122859,0.788498738154249,-0.995090334494976,-0.972758837811632,-1.18075593909838
2010-07-01,2010,7,"5",203998.6,0.703,"22",203998.6,0.703,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-02,2010,7,"4",197706.4,0.701,"21",197706.4,0.701,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-03,2010,7,"4",113033.49,0.8403,"2",113033.49,0.8403,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-04,2010,7,"4",131916.24,0.7549,"2",131916.24,0.7549,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-05,2010,7,"8",74095,0.7603,"10",74095,0.7603,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-06,2010,7,"8",202098.48,0.5031,"10",202098.48,0.5031,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-07,2010,7,"4",184135.97,0.8009,"2",184135.97,0.8009,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-08,2010,7,"4",107731.05,0.7676,"2",107731.05,0.7676,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-09,2010,7,"4",80850.1,0.7065,"2",80850.1,0.7065,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-10,2010,7,"6",63966.07,0.3651,"3",63966.07,0.3651,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-11,2010,7,"4",88683.78,0.4826,"2",88683.78,0.4826,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-12,2010,7,"7",99019.95,0.3022,"7",99019.95,0.3022,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-13,2010,7,"1",61723.06,0.7994,"11",61723.06,0.7994,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-14,2010,7,"1",92193.84,0.8367,"11",92193.84,0.8367,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-15,2010,7,"1",149597.84,0.6878,"11",149597.84,0.6878,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-16,2010,7,"4",156071.81,0.314,"2",156071.81,0.314,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-17,2010,7,"4",106306.38,0.6025,"2",106306.38,0.6025,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-18,2010,7,"6",141056.26,0.6105,"3",141056.26,0.6105,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-19,2010,7,"6",99201.45,0.3055,"3",99201.45,0.3055,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-20,2010,7,"1",97571.45,0.6828,"11",97571.45,0.6828,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-21,2010,7,"1",65456.01,0.7222,"11",65456.01,0.7222,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-22,2010,7,"3",76640.31,0.4759,"1",76640.31,0.4759,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-23,2010,7,"8",113902.85,0.5739,"10",113902.85,0.5739,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-24,2010,7,"8",123678.65,0.5616,"10",123678.65,0.5616,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-25,2010,7,"3",125367.11,0.4201,"1",125367.11,0.4201,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-26,2010,7,"3",112641.58,0.296,"1",112641.58,0.296,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-27,2010,7,"6",71994.14,0.3543,"3",71994.14,0.3543,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-28,2010,7,"3",71165.53,0.4729,"1",71165.53,0.4729,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-29,2010,7,"3",97207.97,0.485,"1",97207.97,0.485,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-30,2010,7,"3",91578.56,0.4815,"1",91578.56,0.4815,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-07-31,2010,7,"2",64569.62,0.6696,"4",64569.62,0.6696,0.327040833363615,0.882985125575235,-1.71495958576416,-1.04469932113533,-1.4465593006803,-0.848460319601264,1.29197566973577,-0.723259000385664,-1.50439212575586,-0.0491198404316622
2010-08-01,2010,8,"3",75846.07,0.6603,"1",75846.07,0.6603,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-02,2010,8,"8",81644.24,0.6724,"10",81644.24,0.6724,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-03,2010,8,"8",84476.55,0.7563,"10",84476.55,0.7563,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-04,2010,8,"3",91760.89,0.8105,"1",91760.89,0.8105,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-05,2010,8,"3",84778.26,0.6432,"1",84778.26,0.6432,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-06,2010,8,"5",95742.52,0.4485,"5",95742.52,0.4485,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-07,2010,8,"1",65600.58,0.5538,"6",65600.58,0.5538,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-08,2010,8,"1",92151.43,0.4201,"6",92151.43,0.4201,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-09,2010,8,"3",82668.64,0.0242,"1",82668.64,0.0242,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-10,2010,8,"3",61428.21,0.2386,"1",61428.21,0.2386,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-11,2010,8,"3",92767.59,0.6331,"1",92767.59,0.6331,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-12,2010,8,"1",83710.59,0.7186,"6",83710.59,0.7186,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-13,2010,8,"1",82705.33,0.8226,"6",82705.33,0.8226,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-14,2010,8,"1",74122.42,0.7497,"6",74122.42,0.7497,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-15,2010,8,"1",124252.4,0.7406,"6",124252.4,0.7406,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-16,2010,8,"1",127796.83,0.3961,"6",127796.83,0.3961,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-17,2010,8,"3",97062.23,0.6283,"1",97062.23,0.6283,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-18,2010,8,"1",145491.8,0.6578,"11",145491.8,0.6578,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-19,2010,8,"7",93460.88,0.8992,"7",93460.88,0.8992,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-20,2010,8,"7",118752.95,0.7963,"7",118752.95,0.7963,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-21,2010,8,"6",162153.92,0.2306,"3",162153.92,0.2306,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-22,2010,8,"7",136899.88,0.4823,"7",136899.88,0.4823,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-23,2010,8,"3",77461.79,0.8526,"24",77461.79,0.8526,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-24,2010,8,"2",219440.15,0.4437,"8",219440.15,0.4437,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-25,2010,8,"7",133749.63,0.6002,"7",133749.63,0.6002,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-26,2010,8,"1",99839.27,0.5878,"11",99839.27,0.5878,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-27,2010,8,"3",292769.39,0.3619,"1",292769.39,0.3619,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-28,2010,8,"1",263379.29,0.6223,"9",263379.29,0.6223,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-29,2010,8,"1",163417.32,0.733,"9",163417.32,0.733,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-30,2010,8,"1",133961.47,0.7762,"9",133961.47,0.7762,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-08-31,2010,8,"1",182067.42,0.7306,"9",182067.42,0.7306,-0.671295315433601,1.42650769755159,-1.93291782365838,-0.734090151368804,-1.02753553064631,-1.47755515453603,1.41506946264061,-0.873341644926027,-1.74961594987562,0.798476575094046
2010-09-01,2010,9,"5",157678,0.8592,"16",157678,0.8592,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-02,2010,9,"5",76250.3,0.8714,"16",76250.3,0.8714,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-03,2010,9,"5",102497.35,0.8048,"16",102497.35,0.8048,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-04,2010,9,"4",105098.35,0.7599,"12",105098.35,0.7599,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-05,2010,9,"5",106344.06,0.8523,"16",106344.06,0.8523,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-06,2010,9,"5",182192.9,0.8431,"22",182192.9,0.8431,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-07,2010,9,"5",256388.62,0.7205,"22",256388.62,0.7205,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-08,2010,9,"5",218953.63,0.67,"22",218953.63,0.67,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-09,2010,9,"5",142568.5,0.5988,"5",142568.5,0.5988,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-10,2010,9,"4",108924.92,0.7366,"2",108924.92,0.7366,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-11,2010,9,"8",116058.27,0.6045,"10",116058.27,0.6045,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-12,2010,9,"8",79532.11,0.8597,"10",79532.11,0.8597,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-13,2010,9,"8",131476.83,0.8445,"10",131476.83,0.8445,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-14,2010,9,"2",213574.77,0.7679,"23",213574.77,0.7679,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-15,2010,9,"3",174148.42,0.9099,"14",174148.42,0.9099,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-16,2010,9,"3",147849.91,0.9112,"14",147849.91,0.9112,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-17,2010,9,"3",97395.49,0.8704,"14",97395.49,0.8704,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-18,2010,9,"3",129897.57,0.708,"14",129897.57,0.708,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-19,2010,9,"7",126240.82,0.3684,"7",126240.82,0.3684,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-20,2010,9,"7",87732.5,0.8293,"7",87732.5,0.8293,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-21,2010,9,"1",95493.67,0.7285,"9",95493.67,0.7285,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-22,2010,9,"1",124223.72,0.7227,"9",124223.72,0.7227,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-23,2010,9,"1",133890.09,0.7531,"19",133890.09,0.7531,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-24,2010,9,"1",113228.24,0.8729,"19",113228.24,0.8729,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-25,2010,9,"1",313594.09,0.647,"19",313594.09,0.647,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-26,2010,9,"5",250856.37,0.6525,"5",250856.37,0.6525,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-27,2010,9,"5",203760.64,0.7411,"5",203760.64,0.7411,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-28,2010,9,"5",246715.3,0.535,"5",246715.3,0.535,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-29,2010,9,"4",203554.95,0.5959,"12",203554.95,0.5959,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-09-30,2010,9,"4",197326.71,0.8127,"2",197326.71,0.8127,-0.296088896359415,1.20986760701821,-1.79721319845987,-0.133054715054534,-1.60675070313596,-1.75891489402469,0.191699749005857,-0.022066999387237,-1.7317972530308,1.04259906885555
2010-10-01,2010,10,"4",254189.79,0.7651,"21",254189.79,0.7651,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-02,2010,10,"4",294290.06,0.8421,"21",294290.06,0.8421,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-03,2010,10,"4",313665.98,0.7913,"21",313665.98,0.7913,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-04,2010,10,"2",576347.36,0.6515,"30",576347.36,0.6515,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-05,2010,10,"4",445062.25,0.9108,"21",445062.25,0.9108,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-06,2010,10,"4",266055.47,0.8549,"21",266055.47,0.8549,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-07,2010,10,"5",619970.77,0.7832,"22",619970.77,0.7832,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-08,2010,10,"5",526539.36,0.9169,"16",526539.36,0.9169,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-09,2010,10,"1",376001.12,0.8486,"27",376001.12,0.8486,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-10,2010,10,"1",141574.28,0.9465,"27",141574.28,0.9465,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-11,2010,10,"1",188367.66,0.9055,"27",188367.66,0.9055,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-12,2010,10,"1",180980.03,0.858,"27",180980.03,0.858,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-13,2010,10,"1",191529,0.7814,"19",191529,0.7814,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-14,2010,10,"1",204289.44,0.7741,"19",204289.44,0.7741,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-15,2010,10,"1",122210.39,0.8426,"19",122210.39,0.8426,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-16,2010,10,"1",164970.65,0.8986,"6",164970.65,0.8986,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-17,2010,10,"8",274899.42,0.6937,"10",274899.42,0.6937,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-18,2010,10,"3",337528.62,0.781,"13",337528.62,0.781,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-19,2010,10,"3",292569.99,0.8241,"14",292569.99,0.8241,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-20,2010,10,"3",215296.67,0.8549,"13",215296.67,0.8549,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-21,2010,10,"3",154740.19,0.6918,"13",154740.19,0.6918,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-22,2010,10,"3",235863.14,0.5165,"13",235863.14,0.5165,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-23,2010,10,"3",156015.96,0.7898,"14",156015.96,0.7898,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-24,2010,10,"3",230495.57,0.734,"14",230495.57,0.734,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-25,2010,10,"1",342310.87,0.3505,"6",342310.87,0.3505,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-26,2010,10,"4",221792.99,0.5453,"12",221792.99,0.5453,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-27,2010,10,"4",283740.55,0.6329,"15",283740.55,0.6329,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-28,2010,10,"7",297453.04,0.5645,"7",297453.04,0.5645,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-29,2010,10,"4",258355.2,0.7928,"21",258355.2,0.7928,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-30,2010,10,"2",308833.16,0.769,"30",308833.16,0.769,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-10-31,2010,10,"3",378907.41,0.5192,"24",378907.41,0.5192,-0.516156313746985,0.637767350893434,-1.54694249307545,0.51196531000594,-0.170424292670768,-1.89906989072811,-0.140486470510333,0.159968022747347,-1.30224436385708,1.22874166985873
2010-11-01,2010,11,"2",481354.08,0.5129,"20",481354.08,0.5129,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-02,2010,11,"2",203102.41,0.8648,"20",203102.41,0.8648,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-03,2010,11,"2",261317.47,0.7851,"26",261317.47,0.7851,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-04,2010,11,"2",175385.15,0.8054,"23",175385.15,0.8054,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-05,2010,11,"3",229891.17,0.6773,"13",229891.17,0.6773,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-06,2010,11,"3",201346.67,0.881,"13",201346.67,0.881,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-07,2010,11,"2",586598.65,0.5201,"20",586598.65,0.5201,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-08,2010,11,"3",1141205.3,0.7647,"24",1141205.3,0.7647,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-09,2010,11,"3",972834.03,0.7567,"24",972834.03,0.7567,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-10,2010,11,"3",466828.14,0.5042,"24",466828.14,0.5042,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-11,2010,11,"2",385312.46,0.8834,"30",385312.46,0.8834,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-12,2010,11,"2",442011.71,0.7818,"30",442011.71,0.7818,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-13,2010,11,"2",369351.32,0.6798,"30",369351.32,0.6798,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-14,2010,11,"3",99112.88,0.843,"24",99112.88,0.843,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-15,2010,11,"2",164014.1,0.2955,"4",164014.1,0.2955,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-16,2010,11,"4",265257.92,0.6327,"12",265257.92,0.6327,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-17,2010,11,"5",402220.83,0.6478,"5",402220.83,0.6478,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-18,2010,11,"5",253533.45,0.7136,"5",253533.45,0.7136,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-19,2010,11,"5",288115.54,0.7059,"16",288115.54,0.7059,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-20,2010,11,"1",285518.69,0.818,"27",285518.69,0.818,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-21,2010,11,"1",282038.95,0.8928,"27",282038.95,0.8928,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-22,2010,11,"1",349410.94,0.8823,"27",349410.94,0.8823,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-23,2010,11,"1",432622.17,0.8689,"19",432622.17,0.8689,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-24,2010,11,"1",314985.86,0.9035,"19",314985.86,0.9035,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-25,2010,11,"1",390032.61,0.9228,"19",390032.61,0.9228,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-26,2010,11,"1",659650.56,0.9166,"19",659650.56,0.9166,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-27,2010,11,"1",729358.94,0.8503,"27",729358.94,0.8503,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-28,2010,11,"1",580441.12,0.8799,"27",580441.12,0.8799,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-29,2010,11,"1",583953.49,0.9018,"27",583953.49,0.9018,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-11-30,2010,11,"1",518223.23,0.8814,"27",518223.23,0.8814,-0.991276989040033,0.0233281376298901,-0.440617920435654,1.04120059830352,0.0443566650183521,-1.94827541045938,0.371450577832013,-0.16483351601134,-0.107853127959469,1.22799713282687
2010-12-01,2010,12,"1",526765.23,0.7076,"19",526765.23,0.7076,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-02,2010,12,"1",232255.73,0.725,"19",232255.73,0.725,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-03,2010,12,"3",243958.52,0.577,"14",243958.52,0.577,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-04,2010,12,"1",649389.45,0.5651,"28",649389.45,0.5651,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-05,2010,12,"1",693551.47,0.5699,"28",693551.47,0.5699,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-06,2010,12,"1",561081.15,0.6831,"28",561081.15,0.6831,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-07,2010,12,"1",504384.68,0.6173,"28",504384.68,0.6173,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-08,2010,12,"1",285363.05,0.8461,"19",285363.05,0.8461,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-09,2010,12,"1",424781.72,0.7264,"25",424781.72,0.7264,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-10,2010,12,"1",500608.53,0.6144,"25",500608.53,0.6144,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-11,2010,12,"1",438237,0.8035,"9",438237,0.8035,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-12,2010,12,"1",219307.59,0.8595,"27",219307.59,0.8595,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-13,2010,12,"1",179519.51,0.9093,"27",179519.51,0.9093,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-14,2010,12,"1",550486.97,0.9022,"25",550486.97,0.9022,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-15,2010,12,"1",744142.77,0.8516,"25",744142.77,0.8516,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-16,2010,12,"3",1002264.82,0.8068,"14",1002264.82,0.8068,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-17,2010,12,"1",647723.04,0.8016,"19",647723.04,0.8016,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-18,2010,12,"1",532741.88,0.8499,"28",532741.88,0.8499,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-19,2010,12,"1",323519.85,0.9203,"28",323519.85,0.9203,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-20,2010,12,"1",218779.61,0.9075,"28",218779.61,0.9075,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-21,2010,12,"1",283493.3,0.8894,"28",283493.3,0.8894,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-22,2010,12,"1",547179.05,0.8488,"27",547179.05,0.8488,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-23,2010,12,"1",559851.02,0.8548,"27",559851.02,0.8548,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-24,2010,12,"1",482329.66,0.8432,"27",482329.66,0.8432,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-25,2010,12,"1",440423.28,0.7467,"27",440423.28,0.7467,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-26,2010,12,"5",473666.68,0.7252,"16",473666.68,0.7252,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-27,2010,12,"5",224528.27,0.8996,"22",224528.27,0.8996,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-28,2010,12,"5",227831.18,0.8226,"16",227831.18,0.8226,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-29,2010,12,"1",395401.15,0.6697,"27",395401.15,0.6697,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-30,2010,12,"1",361767.8,0.7724,"9",361767.8,0.7724,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2010-12-31,2010,12,"1",367166.12,0.6787,"25",367166.12,0.6787,-2.52221454311651,-0.702024408196058,0.304584986947357,1.56335757069844,1.97042128556768,-2.14706082230174,0.26850475271618,1.26617769638604,-0.537718016691398,1.10554626426576
2011-01-01,2011,1,"1",345237.82,0.8385,"25",345237.82,0.8385,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-02,2011,1,"1",137682.55,0.9393,"25",137682.55,0.9393,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-03,2011,1,"1",188132.13,0.7231,"9",188132.13,0.7231,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-04,2011,1,"1",379279.54,0.691,"28",379279.54,0.691,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-05,2011,1,"1",327056.93,0.7615,"28",327056.93,0.7615,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-06,2011,1,"7",562866.66,0.6351,"29",562866.66,0.6351,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-07,2011,1,"7",415444.82,0.6974,"29",415444.82,0.6974,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-08,2011,1,"3",250586.4,0.8227,"24",250586.4,0.8227,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-09,2011,1,"3",204602.48,0.6607,"14",204602.48,0.6607,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-10,2011,1,"7",253699.57,0.5566,"7",253699.57,0.5566,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-11,2011,1,"7",365563.35,0.6076,"7",365563.35,0.6076,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-12,2011,1,"7",353070.62,0.7009,"7",353070.62,0.7009,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-13,2011,1,"7",237952.5,0.6827,"7",237952.5,0.6827,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-14,2011,1,"4",210498.96,0.76,"21",210498.96,0.76,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-15,2011,1,"4",364977.15,0.9161,"21",364977.15,0.9161,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-16,2011,1,"2",147698.07,0.898,"20",147698.07,0.898,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-17,2011,1,"2",135365.23,0.8628,"23",135365.23,0.8628,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-18,2011,1,"6",174120.45,0.5655,"18",174120.45,0.5655,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-19,2011,1,"5",181895.22,0.7277,"17",181895.22,0.7277,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-20,2011,1,"1",373630.25,0.693,"25",373630.25,0.693,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-21,2011,1,"1",341730.97,0.8872,"25",341730.97,0.8872,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-22,2011,1,"1",402617.47,0.9509,"25",402617.47,0.9509,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-23,2011,1,"1",344303.72,0.9302,"25",344303.72,0.9302,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-24,2011,1,"1",380889.67,0.8114,"25",380889.67,0.8114,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-25,2011,1,"1",383509.41,0.751,"19",383509.41,0.751,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-26,2011,1,"1",354729.53,0.7941,"19",354729.53,0.7941,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-27,2011,1,"1",606608.7,0.8151,"6",606608.7,0.8151,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-28,2011,1,"1",428947.84,0.7186,"6",428947.84,0.7186,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-29,2011,1,"3",321833.32,0.6597,"13",321833.32,0.6597,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-30,2011,1,"8",197847.6,0.8734,"10",197847.6,0.8734,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-01-31,2011,1,"4",325617.61,0.6966,"15",325617.61,0.6966,-0.422790694048127,-1.11038842840478,0.589366860128728,1.84307633952152,1.88356921380023,-2.1027005707086,-1.6808517526541,2.10647966072492,-0.563938150205904,0.980254969492524
2011-02-01,2011,2,"2",282033.55,0.8016,"23",282033.55,0.8016,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-02,2011,2,"2",544145.07,0.8538,"20",544145.07,0.8538,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-03,2011,2,"2",541839.97,0.8933,"20",541839.97,0.8933,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-04,2011,2,"2",504760.96,0.9086,"20",504760.96,0.9086,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-05,2011,2,"2",376740.7,0.8709,"20",376740.7,0.8709,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-06,2011,2,"2",200749,0.7731,"23",200749,0.7731,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-07,2011,2,"2",188670.8,0.8669,"4",188670.8,0.8669,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-08,2011,2,"7",465339.55,0.535,"7",465339.55,0.535,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-09,2011,2,"4",158746.81,0.6682,"12",158746.81,0.6682,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-10,2011,2,"5",437240.94,0.7116,"22",437240.94,0.7116,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-11,2011,2,"4",419084.01,0.4768,"2",419084.01,0.4768,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-12,2011,2,"5",439888.92,0.6495,"22",439888.92,0.6495,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-13,2011,2,"4",332754.16,0.6526,"21",332754.16,0.6526,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-14,2011,2,"5",427647.18,0.8313,"22",427647.18,0.8313,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-15,2011,2,"7",396862.73,0.7956,"29",396862.73,0.7956,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-16,2011,2,"7",418501.95,0.6905,"29",418501.95,0.6905,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-17,2011,2,"1",427396.87,0.6783,"28",427396.87,0.6783,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-18,2011,2,"5",379120.66,0.7625,"22",379120.66,0.7625,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-19,2011,2,"5",273940.29,0.8611,"22",273940.29,0.8611,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-20,2011,2,"5",215439.13,0.8199,"22",215439.13,0.8199,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-21,2011,2,"4",286453.87,0.5765,"12",286453.87,0.5765,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-22,2011,2,"4",306315.48,0.6449,"12",306315.48,0.6449,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-23,2011,2,"4",655677.15,0.6844,"15",655677.15,0.6844,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-24,2011,2,"4",590213.79,0.867,"15",590213.79,0.867,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-25,2011,2,"4",490468.48,0.9359,"15",490468.48,0.9359,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-26,2011,2,"2",448829.99,0.7095,"23",448829.99,0.7095,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-27,2011,2,"3",284740.55,0.5958,"13",284740.55,0.5958,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-02-28,2011,2,"6",489747.73,0.5662,"18",489747.73,0.5662,1.79933738965077,-1.26074386673801,0.800615410003995,2.15451342506076,1.09792864479539,-1.44274719371232,0.753441423720598,0.791348782833542,-0.578265627255154,0.9450896367887
2011-03-01,2011,3,"6",479699.87,0.7534,"18",479699.87,0.7534,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-02,2011,3,"6",671617.84,0.5897,"18",671617.84,0.5897,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-03,2011,3,"1",572697.8,0.6326,"25",572697.8,0.6326,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-04,2011,3,"1",403000.46,0.7221,"25",403000.46,0.7221,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-05,2011,3,"1",167838.35,0.8641,"25",167838.35,0.8641,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-06,2011,3,"6",417922.77,0.6643,"18",417922.77,0.6643,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-07,2011,3,"6",444379.44,0.8037,"18",444379.44,0.8037,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-08,2011,3,"2",590116.82,0.7475,"23",590116.82,0.7475,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-09,2011,3,"2",332648.64,0.8831,"23",332648.64,0.8831,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-10,2011,3,"2",383542.29,0.8115,"26",383542.29,0.8115,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-11,2011,3,"2",330753.5,0.7079,"4",330753.5,0.7079,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-12,2011,3,"1",340082.54,0.6158,"11",340082.54,0.6158,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-13,2011,3,"1",311450.05,0.6404,"11",311450.05,0.6404,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-14,2011,3,"4",649244.43,0.4525,"12",649244.43,0.4525,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-15,2011,3,"4",498502.26,0.6528,"12",498502.26,0.6528,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-16,2011,3,"4",502143.27,0.6931,"2",502143.27,0.6931,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-17,2011,3,"8",222063.53,0.6647,"10",222063.53,0.6647,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-18,2011,3,"8",161624.62,0.7508,"10",161624.62,0.7508,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-19,2011,3,"6",101667.52,0.8889,"18",101667.52,0.8889,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-20,2011,3,"6",146616.06,0.8895,"18",146616.06,0.8895,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-21,2011,3,"6",247383.12,0.8477,"18",247383.12,0.8477,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-22,2011,3,"6",463251.76,0.728,"18",463251.76,0.728,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-23,2011,3,"6",568125.04,0.6239,"18",568125.04,0.6239,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-24,2011,3,"1",473130.23,0.5638,"25",473130.23,0.5638,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-25,2011,3,"1",253131.39,0.7705,"9",253131.39,0.7705,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-26,2011,3,"1",132226.62,0.5225,"9",132226.62,0.5225,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-27,2011,3,"1",190757.37,0.376,"9",190757.37,0.376,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-28,2011,3,"6",119451.9,0.1364,"3",119451.9,0.1364,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-29,2011,3,"7",178404.7,0.4808,"7",178404.7,0.4808,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-30,2011,3,"4",240191.04,0.838,"21",240191.04,0.838,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-03-31,2011,3,"4",372986.59,0.8507,"21",372986.59,0.8507,0.297857174487765,-1.49410230268595,0.503561631792782,1.72256052697126,0.429395624977475,-0.751343359085097,-0.600584497618714,0.551838780410907,0.380044197639754,1.01944340927268
2011-04-01,2011,4,"4",315548.38,0.883,"21",315548.38,0.883,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-02,2011,4,"2",192697.72,0.8875,"20",192697.72,0.8875,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-03,2011,4,"2",121361.71,0.8631,"20",121361.71,0.8631,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-04,2011,4,"2",329953.53,0.7615,"20",329953.53,0.7615,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-05,2011,4,"4",382482.47,0.906,"15",382482.47,0.906,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-06,2011,4,"4",267524.87,0.7968,"15",267524.87,0.7968,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-07,2011,4,"2",444257.34,0.7552,"23",444257.34,0.7552,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-08,2011,4,"6",436050.02,0.7467,"3",436050.02,0.7467,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-09,2011,4,"4",198809.54,0.5675,"12",198809.54,0.5675,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-10,2011,4,"8",238996.7,0.8452,"10",238996.7,0.8452,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-11,2011,4,"2",320789.52,0.791,"23",320789.52,0.791,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-12,2011,4,"2",221453.54,0.7666,"23",221453.54,0.7666,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-13,2011,4,"4",123431.8,0.8212,"15",123431.8,0.8212,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-14,2011,4,"4",211906.21,0.8694,"15",211906.21,0.8694,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-15,2011,4,"4",314422.3,0.6674,"15",314422.3,0.6674,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-16,2011,4,"4",277920.3,0.7017,"15",277920.3,0.7017,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-17,2011,4,"6",246892.31,0.8327,"3",246892.31,0.8327,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-18,2011,4,"4",214082.02,0.5507,"12",214082.02,0.5507,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-19,2011,4,"8",255427.06,0.5823,"10",255427.06,0.5823,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-20,2011,4,"4",253327.15,0.6773,"15",253327.15,0.6773,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-21,2011,4,"5",262465.09,0.5501,"22",262465.09,0.5501,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-22,2011,4,"4",220306.86,0.659,"2",220306.86,0.659,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-23,2011,4,"4",234573.04,0.7423,"2",234573.04,0.7423,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-24,2011,4,"8",257845.36,0.8288,"10",257845.36,0.8288,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-25,2011,4,"8",230194.7,0.7628,"10",230194.7,0.7628,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-26,2011,4,"1",133965.96,0.8571,"6",133965.96,0.8571,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-27,2011,4,"1",102046.83,0.9182,"6",102046.83,0.9182,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-28,2011,4,"5",164118.97,0.7293,"5",164118.97,0.7293,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-29,2011,4,"1",243683.06,0.8665,"27",243683.06,0.8665,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-04-30,2011,4,"1",342055.47,0.6854,"28",342055.47,0.6854,0.941641066034168,-1.34028037015329,0.477468957745997,-1.43859210609522,0.411986060544105,0.117082837072102,0.45342173888553,-0.641074434127206,1.09121681294609,1.0767594527094
2011-05-01,2011,5,"1",252487.87,0.7557,"28",252487.87,0.7557,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-02,2011,5,"1",249884.3,0.7356,"28",249884.3,0.7356,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-03,2011,5,"5",259459.07,0.7007,"16",259459.07,0.7007,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-04,2011,5,"5",133701.78,0.7645,"16",133701.78,0.7645,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-05,2011,5,"5",130292.63,0.8039,"16",130292.63,0.8039,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-06,2011,5,"5",177812.01,0.8898,"22",177812.01,0.8898,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-07,2011,5,"5",212404.49,0.9479,"22",212404.49,0.9479,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-08,2011,5,"5",250400.49,0.8904,"22",250400.49,0.8904,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-09,2011,5,"4",300582.83,0.639,"12",300582.83,0.639,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-10,2011,5,"4",288439.32,0.5949,"12",288439.32,0.5949,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-11,2011,5,"8",186344.4,0.5486,"10",186344.4,0.5486,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-12,2011,5,"3",142145.09,0.5768,"13",142145.09,0.5768,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-13,2011,5,"3",158618.77,0.5506,"13",158618.77,0.5506,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-14,2011,5,"3",142585.16,0.7208,"13",142585.16,0.7208,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-15,2011,5,"2",164212.49,0.7793,"23",164212.49,0.7793,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-16,2011,5,"2",123026.82,0.8348,"23",123026.82,0.8348,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-17,2011,5,"2",169606.46,0.787,"23",169606.46,0.787,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-18,2011,5,"2",219098.68,0.7342,"4",219098.68,0.7342,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-19,2011,5,"2",212329.64,0.7258,"4",212329.64,0.7258,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-20,2011,5,"2",170757.57,0.635,"4",170757.57,0.635,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-21,2011,5,"2",209296.15,0.5666,"4",209296.15,0.5666,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-22,2011,5,"2",188535.28,0.6557,"4",188535.28,0.6557,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-23,2011,5,"2",313915.91,0.6908,"23",313915.91,0.6908,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-24,2011,5,"2",238235.99,0.8159,"23",238235.99,0.8159,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-25,2011,5,"3",266775.78,0.5236,"13",266775.78,0.5236,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-26,2011,5,"3",198807.35,0.5939,"13",198807.35,0.5939,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-27,2011,5,"2",214185.61,0.7553,"23",214185.61,0.7553,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-28,2011,5,"2",107537.8,0.8833,"20",107537.8,0.8833,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-29,2011,5,"2",117987.04,0.8833,"20",117987.04,0.8833,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-30,2011,5,"2",130793.36,0.8182,"4",130793.36,0.8182,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-05-31,2011,5,"8",195748.57,0.6365,"10",195748.57,0.6365,-0.287302718121365,-0.834487867882117,-0.0811828603234337,-1.36336888992461,-0.266645735064409,0.453618452809343,0.486411489200873,-0.174790762926977,0.576135447365289,1.01582580137182
2011-06-01,2011,6,"8",174575.42,0.7508,"10",174575.42,0.7508,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-02,2011,6,"6",65493.8,0.8983,"18",65493.8,0.8983,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-03,2011,6,"1",232280.68,0.6742,"25",232280.68,0.6742,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-04,2011,6,"1",225308.02,0.7342,"25",225308.02,0.7342,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-05,2011,6,"3",191666.49,0.4818,"1",191666.49,0.4818,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-06,2011,6,"3",148379.69,0.7763,"24",148379.69,0.7763,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-07,2011,6,"3",146119.05,0.8487,"24",146119.05,0.8487,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-08,2011,6,"3",147408.35,0.7282,"14",147408.35,0.7282,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-09,2011,6,"3",157499.54,0.6644,"14",157499.54,0.6644,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-10,2011,6,"3",94145.26,0.3452,"1",94145.26,0.3452,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-11,2011,6,"7",108084.22,0.7105,"7",108084.22,0.7105,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-12,2011,6,"7",84467.28,0.8145,"7",84467.28,0.8145,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-13,2011,6,"7",71245.1,0.7113,"7",71245.1,0.7113,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-14,2011,6,"7",133878.95,0.7429,"7",133878.95,0.7429,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-15,2011,6,"4",155292.74,0.5289,"2",155292.74,0.5289,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-16,2011,6,"4",138611.99,0.5762,"2",138611.99,0.5762,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-17,2011,6,"2",150031.9,0.7338,"8",150031.9,0.7338,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-18,2011,6,"2",142828.1,0.688,"8",142828.1,0.688,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-19,2011,6,"7",133492.66,0.7122,"7",133492.66,0.7122,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-20,2011,6,"7",128336.45,0.7244,"7",128336.45,0.7244,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-21,2011,6,"7",217237.8,0.4727,"7",217237.8,0.4727,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-22,2011,6,"3",116600.1,0.7713,"14",116600.1,0.7713,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-23,2011,6,"3",154428.09,0.6629,"14",154428.09,0.6629,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-24,2011,6,"6",137109.02,0.498,"3",137109.02,0.498,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-25,2011,6,"6",102126.05,0.466,"3",102126.05,0.466,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-26,2011,6,"5",138752.08,0.4181,"5",138752.08,0.4181,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-27,2011,6,"5",154147.04,0.3028,"5",154147.04,0.3028,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-28,2011,6,"1",144445.62,0.287,"6",144445.62,0.287,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-29,2011,6,"3",109097.77,0.638,"13",109097.77,0.638,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-06-30,2011,6,"1",110339.81,0.5865,"6",110339.81,0.5865,-0.779587586947377,0.238344147274395,-0.968908855867605,-1.15415808132353,-0.96129900712698,0.435750050941003,0.710015688353964,-1.50094749850058,-0.734181576170849,0.611162918354717
2011-07-01,2011,7,"1",135678.38,0.4625,"6",135678.38,0.4625,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-02,2011,7,"5",123130.2,0.6009,"5",123130.2,0.6009,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-03,2011,7,"5",159698.26,0.5691,"5",159698.26,0.5691,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-04,2011,7,"5",146775.66,0.6616,"5",146775.66,0.6616,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-05,2011,7,"5",171532.5,0.5454,"5",171532.5,0.5454,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-06,2011,7,"1",101852.49,0.8134,"11",101852.49,0.8134,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-07,2011,7,"1",87520.73,0.7753,"11",87520.73,0.7753,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-08,2011,7,"1",45998.11,0.8278,"11",45998.11,0.8278,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-09,2011,7,"3",94348.72,0.25,"1",94348.72,0.25,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-10,2011,7,"1",55650.38,0.7824,"9",55650.38,0.7824,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-11,2011,7,"1",70511.99,0.7969,"9",70511.99,0.7969,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-12,2011,7,"1",86809.94,0.6936,"6",86809.94,0.6936,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-13,2011,7,"1",120112.47,0.5787,"6",120112.47,0.5787,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-14,2011,7,"8",105438.88,0.4822,"10",105438.88,0.4822,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-15,2011,7,"3",117077.7,0.2467,"1",117077.7,0.2467,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-16,2011,7,"2",190896.9,0.8016,"8",190896.9,0.8016,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-17,2011,7,"3",188268.85,0.7896,"24",188268.85,0.7896,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-18,2011,7,"3",116340.16,0.8432,"24",116340.16,0.8432,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-19,2011,7,"2",175503.28,0.5607,"8",175503.28,0.5607,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-20,2011,7,"3",128897.08,0.7293,"14",128897.08,0.7293,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-21,2011,7,"1",103896.54,0.8178,"19",103896.54,0.8178,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-22,2011,7,"1",127528.38,0.7684,"19",127528.38,0.7684,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-23,2011,7,"3",177590.91,0.6144,"1",177590.91,0.6144,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-24,2011,7,"3",119946.62,0.7655,"1",119946.62,0.7655,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-25,2011,7,"3",65091.72,0.789,"1",65091.72,0.789,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-26,2011,7,"5",98900.76,0.4282,"5",98900.76,0.4282,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-27,2011,7,"1",78652.67,0.7229,"6",78652.67,0.7229,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-28,2011,7,"1",80878.63,0.8211,"6",80878.63,0.8211,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-29,2011,7,"1",75642.71,0.6944,"6",75642.71,0.6944,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-30,2011,7,"5",114529.57,0.5171,"5",114529.57,0.5171,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-07-31,2011,7,"5",94537.67,0.5706,"5",94537.67,0.5706,-0.162469570731838,1.03856084136222,-1.68913894902501,-1.07091338735362,-1.15962658536136,-0.0618886264569531,1.42499501955957,-0.917900344432426,-0.690919653384453,0.336591608290249
2011-08-01,2011,8,"5",75269.3,0.8135,"5",75269.3,0.8135,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-02,2011,8,"5",93159.67,0.7714,"5",93159.67,0.7714,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-03,2011,8,"5",104111.36,0.6907,"5",104111.36,0.6907,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-04,2011,8,"5",108988.22,0.5559,"5",108988.22,0.5559,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-05,2011,8,"7",107733.49,0.5362,"7",107733.49,0.5362,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-06,2011,8,"1",78001,0.8018,"11",78001,0.8018,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-07,2011,8,"3",65801.57,0.8765,"24",65801.57,0.8765,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-08,2011,8,"3",92249.07,0.879,"14",92249.07,0.879,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-09,2011,8,"3",210692.7,0.5764,"13",210692.7,0.5764,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-10,2011,8,"6",121868.44,0.348,"3",121868.44,0.348,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-11,2011,8,"3",94998.21,0.1784,"1",94998.21,0.1784,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-12,2011,8,"4",72543.16,0.5148,"2",72543.16,0.5148,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-13,2011,8,"2",135782.41,0.4308,"8",135782.41,0.4308,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-14,2011,8,"2",136426.34,0.364,"8",136426.34,0.364,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-15,2011,8,"4",79105.91,0.3737,"2",79105.91,0.3737,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-16,2011,8,"6",67832.92,0.0317,"3",67832.92,0.0317,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-17,2011,8,"1",74308.38,0.5964,"9",74308.38,0.5964,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-18,2011,8,"5",84059.6,0.5018,"5",84059.6,0.5018,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-19,2011,8,"4",121165.83,0.2968,"2",121165.83,0.2968,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-20,2011,8,"7",103609.57,0.4737,"7",103609.57,0.4737,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-21,2011,8,"3",76283.45,0.2035,"1",76283.45,0.2035,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-22,2011,8,"6",64507.65,0.0302,"3",64507.65,0.0302,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-23,2011,8,"5",113332.76,0.6475,"5",113332.76,0.6475,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-24,2011,8,"5",198022.2,0.5011,"5",198022.2,0.5011,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-25,2011,8,"1",120743.48,0.8927,"11",120743.48,0.8927,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-26,2011,8,"1",100337.5,0.7716,"11",100337.5,0.7716,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-27,2011,8,"3",150357.22,0.5104,"1",150357.22,0.5104,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-28,2011,8,"3",180240.84,0.2894,"1",180240.84,0.2894,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-29,2011,8,"3",129117.23,0.6898,"14",129117.23,0.6898,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-30,2011,8,"3",130474.79,0.2198,"1",130474.79,0.2198,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-08-31,2011,8,"7",162521.35,0.1116,"7",162521.35,0.1116,-0.630665221529329,1.40319749992912,-2.00662252532109,-0.762248240948962,-0.615708502969582,-0.785397680088892,0.713475855996502,-0.905562525836242,0.0597567342469043,0.341669260936346
2011-09-01,2011,9,"4",172198.62,0.5412,"2",172198.62,0.5412,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-02,2011,9,"4",75709.54,0.8253,"21",75709.54,0.8253,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-03,2011,9,"4",93582.53,0.7979,"21",93582.53,0.7979,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-04,2011,9,"2",82178.34,0.6786,"8",82178.34,0.6786,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-05,2011,9,"4",155011.55,0.7443,"21",155011.55,0.7443,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-06,2011,9,"2",175873.93,0.8394,"20",175873.93,0.8394,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-07,2011,9,"2",169357.34,0.8667,"26",169357.34,0.8667,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-08,2011,9,"2",301192.54,0.5485,"30",301192.54,0.5485,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-09,2011,9,"7",170707.07,0.6797,"29",170707.07,0.6797,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-10,2011,9,"7",221061.63,0.7567,"29",221061.63,0.7567,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-11,2011,9,"4",304177.2,0.8017,"21",304177.2,0.8017,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-12,2011,9,"2",165921.93,0.8388,"30",165921.93,0.8388,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-13,2011,9,"2",126613.88,0.8769,"26",126613.88,0.8769,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-14,2011,9,"2",232284.71,0.5857,"4",232284.71,0.5857,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-15,2011,9,"6",134855.9,0.4013,"3",134855.9,0.4013,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-16,2011,9,"4",113025.04,0.4827,"2",113025.04,0.4827,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-17,2011,9,"3",114883.98,0.6372,"1",114883.98,0.6372,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-18,2011,9,"3",246157.78,0.5794,"1",246157.78,0.5794,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-19,2011,9,"4",237745.34,0.6742,"2",237745.34,0.6742,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-20,2011,9,"4",129916.83,0.8665,"15",129916.83,0.8665,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-21,2011,9,"2",170331.65,0.8104,"20",170331.65,0.8104,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-22,2011,9,"2",124711.66,0.7471,"4",124711.66,0.7471,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-23,2011,9,"4",171157.43,0.589,"21",171157.43,0.589,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-24,2011,9,"4",90901.32,0.8108,"21",90901.32,0.8108,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-25,2011,9,"4",101273.35,0.8281,"21",101273.35,0.8281,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-26,2011,9,"4",206887.8,0.6988,"15",206887.8,0.6988,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-27,2011,9,"4",327950.21,0.739,"12",327950.21,0.739,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-28,2011,9,"4",227793.05,0.7871,"12",227793.05,0.7871,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-29,2011,9,"4",215659.65,0.7277,"12",215659.65,0.7277,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-09-30,2011,9,"4",108254.73,0.8111,"12",108254.73,0.8111,0.660099342038938,1.35773623686431,-2.05387766799019,-0.100018933709456,-0.641178465081469,-1.01776834904404,0.0686166608162349,-0.488944544536733,1.23130868145072,0.183004729815947
2011-10-01,2011,10,"6",225667.35,0.6059,"18",225667.35,0.6059,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-02,2011,10,"4",160588.68,0.7593,"15",160588.68,0.7593,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-03,2011,10,"2",181146.44,0.8695,"20",181146.44,0.8695,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-04,2011,10,"2",296830.13,0.8173,"20",296830.13,0.8173,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-05,2011,10,"2",173761.3,0.8719,"20",173761.3,0.8719,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-06,2011,10,"2",254200.77,0.9171,"26",254200.77,0.9171,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-07,2011,10,"3",390961.09,0.8699,"13",390961.09,0.8699,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-08,2011,10,"8",298094.01,0.6804,"10",298094.01,0.6804,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-09,2011,10,"2",261849.68,0.7985,"20",261849.68,0.7985,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-10,2011,10,"2",282926.57,0.8992,"23",282926.57,0.8992,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-11,2011,10,"2",284648.28,0.6614,"4",284648.28,0.6614,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-12,2011,10,"6",216544.87,0.3791,"3",216544.87,0.3791,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-13,2011,10,"4",235714.11,0.8161,"12",235714.11,0.8161,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-14,2011,10,"6",255252.37,0.68,"18",255252.37,0.68,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-15,2011,10,"4",226479.35,0.7572,"12",226479.35,0.7572,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-16,2011,10,"6",250612.13,0.4813,"18",250612.13,0.4813,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-17,2011,10,"2",261750.21,0.6422,"4",261750.21,0.6422,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-18,2011,10,"2",300780.09,0.8513,"26",300780.09,0.8513,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-19,2011,10,"3",379415.32,0.8191,"13",379415.32,0.8191,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-20,2011,10,"2",170962.87,0.7891,"23",170962.87,0.7891,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-21,2011,10,"4",81441.28,0.8589,"15",81441.28,0.8589,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-22,2011,10,"4",143441.86,0.8262,"21",143441.86,0.8262,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-23,2011,10,"5",298265.03,0.7712,"22",298265.03,0.7712,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-24,2011,10,"7",423903.44,0.6361,"29",423903.44,0.6361,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-25,2011,10,"5",246467.04,0.8158,"22",246467.04,0.8158,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-26,2011,10,"5",234738.4,0.7558,"22",234738.4,0.7558,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-27,2011,10,"4",185973.99,0.5285,"2",185973.99,0.5285,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-28,2011,10,"4",241125.16,0.7265,"15",241125.16,0.7265,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-29,2011,10,"4",160311.43,0.7979,"15",160311.43,0.7979,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-30,2011,10,"4",280796.31,0.6819,"21",280796.31,0.6819,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-10-31,2011,10,"4",117599.36,0.8357,"21",117599.36,0.8357,0.895578809562279,0.823879410314381,-1.78904902617164,0.570193029605089,-0.609379838244978,-1.25400902536575,0.278831449088351,-0.161374127971149,1.4794017283449,-0.0118090440798755
2011-11-01,2011,11,"4",531502.06,0.6659,"21",531502.06,0.6659,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-02,2011,11,"7",491299.53,0.7719,"29",491299.53,0.7719,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-03,2011,11,"7",491557.7,0.7518,"29",491557.7,0.7518,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-04,2011,11,"4",474668.33,0.6426,"21",474668.33,0.6426,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-05,2011,11,"4",336126.67,0.5034,"2",336126.67,0.5034,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-06,2011,11,"4",291823.63,0.6828,"12",291823.63,0.6828,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-07,2011,11,"4",386237.85,0.7568,"12",386237.85,0.7568,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-08,2011,11,"5",177573.58,0.8789,"22",177573.58,0.8789,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-09,2011,11,"5",128789.1,0.9539,"22",128789.1,0.9539,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-10,2011,11,"5",246352.01,0.8616,"22",246352.01,0.8616,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-11,2011,11,"5",349836.07,0.8028,"16",349836.07,0.8028,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-12,2011,11,"5",416649.84,0.7091,"17",416649.84,0.7091,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-13,2011,11,"5",515534.4,0.843,"16",515534.4,0.843,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-14,2011,11,"5",186893.48,0.9074,"16",186893.48,0.9074,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-15,2011,11,"5",146394.33,0.8068,"16",146394.33,0.8068,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-16,2011,11,"5",155602.16,0.6501,"5",155602.16,0.6501,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-17,2011,11,"5",242389.11,0.7726,"22",242389.11,0.7726,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-18,2011,11,"7",206964.27,0.5546,"7",206964.27,0.5546,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-19,2011,11,"5",162210.26,0.528,"5",162210.26,0.528,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-20,2011,11,"4",180433.21,0.728,"12",180433.21,0.728,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-21,2011,11,"8",223578.74,0.5962,"10",223578.74,0.5962,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-22,2011,11,"4",321334.54,0.6731,"15",321334.54,0.6731,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-23,2011,11,"4",279689.26,0.828,"15",279689.26,0.828,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-24,2011,11,"4",287612.17,0.8367,"15",287612.17,0.8367,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-25,2011,11,"2",445001,0.9269,"23",445001,0.9269,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-26,2011,11,"2",334809.57,0.854,"23",334809.57,0.854,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-27,2011,11,"2",398437.75,0.8755,"23",398437.75,0.8755,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-28,2011,11,"4",211499.03,0.8761,"15",211499.03,0.8761,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-29,2011,11,"2",242289.78,0.921,"20",242289.78,0.921,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-11-30,2011,11,"2",377956,0.7649,"20",377956,0.7649,0.948975004725709,0.309750006630572,-0.907086826179253,1.3885379166616,-0.251852136838773,-1.50289374541097,0.63796186649656,-0.0642648715514535,0.463164854836885,-0.547314655902422
2011-12-01,2011,12,"2",402364.34,0.7677,"26",402364.34,0.7677,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-02,2011,12,"2",353054.58,0.8663,"20",353054.58,0.8663,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-03,2011,12,"2",407698.26,0.9432,"26",407698.26,0.9432,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-04,2011,12,"2",403012.17,0.9624,"26",403012.17,0.9624,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-05,2011,12,"2",316573.26,0.9393,"26",316573.26,0.9393,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-06,2011,12,"2",159452.32,0.9532,"26",159452.32,0.9532,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-07,2011,12,"2",179091.68,0.9512,"26",179091.68,0.9512,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-08,2011,12,"2",456464.41,0.7435,"26",456464.41,0.7435,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-09,2011,12,"3",367680.23,0.8349,"14",367680.23,0.8349,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-10,2011,12,"2",266783.32,0.6074,"4",266783.32,0.6074,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-11,2011,12,"2",249939.03,0.7397,"20",249939.03,0.7397,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-12,2011,12,"2",323447.57,0.8265,"30",323447.57,0.8265,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-13,2011,12,"2",495855.69,0.9666,"30",495855.69,0.9666,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-14,2011,12,"2",413332.96,0.9398,"30",413332.96,0.9398,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-15,2011,12,"2",343912.58,0.801,"26",343912.58,0.801,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-16,2011,12,"2",605332.79,0.8481,"26",605332.79,0.8481,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-17,2011,12,"3",423330.95,0.8736,"14",423330.95,0.8736,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-18,2011,12,"3",236066.34,0.78,"13",236066.34,0.78,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-19,2011,12,"2",205588.61,0.7338,"23",205588.61,0.7338,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-20,2011,12,"2",181742.52,0.7542,"23",181742.52,0.7542,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-21,2011,12,"8",236383.53,0.7325,"10",236383.53,0.7325,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-22,2011,12,"4",290083.18,0.7946,"15",290083.18,0.7946,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-23,2011,12,"2",390050.55,0.9116,"23",390050.55,0.9116,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-24,2011,12,"2",530354.89,0.8713,"23",530354.89,0.8713,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-25,2011,12,"2",663316.43,0.9011,"23",663316.43,0.9011,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-26,2011,12,"2",387168.34,0.8351,"23",387168.34,0.8351,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-27,2011,12,"6",462893.96,0.5102,"18",462893.96,0.5102,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-28,2011,12,"2",646410.96,0.7268,"23",646410.96,0.7268,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-29,2011,12,"2",524234.12,0.7986,"23",524234.12,0.7986,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-30,2011,12,"2",445705.61,0.591,"23",445705.61,0.591,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2011-12-31,2011,12,"2",458024.09,0.8433,"20",458024.09,0.8433,2.57456114354267,-0.178375057792663,-0.580912509067561,1.65513912560345,-0.288687411056705,-1.43958199262582,-0.370284752261405,1.2139055673771,-0.088359383281507,-0.88281399499901
2012-01-01,2012,1,"2",407495.66,0.951,"20",407495.66,0.951,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-02,2012,1,"2",311732.29,0.9185,"20",311732.29,0.9185,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-03,2012,1,"2",421093.66,0.8496,"26",421093.66,0.8496,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-04,2012,1,"2",604096.52,0.8826,"26",604096.52,0.8826,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-05,2012,1,"2",803278.64,0.8558,"26",803278.64,0.8558,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-06,2012,1,"3",665348.56,0.682,"13",665348.56,0.682,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-07,2012,1,"3",263861.72,0.8237,"13",263861.72,0.8237,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-08,2012,1,"8",272009.7,0.6621,"10",272009.7,0.6621,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-09,2012,1,"6",292423.69,0.7506,"18",292423.69,0.7506,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-10,2012,1,"6",376732.48,0.7711,"18",376732.48,0.7711,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-11,2012,1,"6",325358.63,0.6815,"18",325358.63,0.6815,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-12,2012,1,"3",600504.31,0.7681,"13",600504.31,0.7681,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-13,2012,1,"1",365137.25,0.5146,"25",365137.25,0.5146,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-14,2012,1,"1",210031.41,0.5473,"6",210031.41,0.5473,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-15,2012,1,"1",130307.55,0.5858,"6",130307.55,0.5858,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-16,2012,1,"4",171928.89,0.7149,"12",171928.89,0.7149,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-17,2012,1,"4",177263.74,0.7671,"12",177263.74,0.7671,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-18,2012,1,"2",394630.01,0.8367,"23",394630.01,0.8367,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-19,2012,1,"2",401977.02,0.9131,"23",401977.02,0.9131,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-20,2012,1,"2",346080.58,0.7817,"23",346080.58,0.7817,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-21,2012,1,"2",432652.22,0.886,"26",432652.22,0.886,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-22,2012,1,"3",274869.96,0.8793,"14",274869.96,0.8793,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-23,2012,1,"3",187786.53,0.6227,"13",187786.53,0.6227,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-24,2012,1,"1",151741.22,0.419,"6",151741.22,0.419,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-25,2012,1,"4",310240.06,0.7036,"2",310240.06,0.7036,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-26,2012,1,"8",389907.62,0.4199,"10",389907.62,0.4199,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-27,2012,1,"5",280502.9,0.5549,"17",280502.9,0.5549,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-28,2012,1,"5",383636.91,0.8435,"17",383636.91,0.8435,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-29,2012,1,"5",522924.9,0.8294,"17",522924.9,0.8294,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-30,2012,1,"5",425619.18,0.8408,"17",425619.18,0.8408,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-01-31,2012,1,"5",376752.61,0.8479,"17",376752.61,0.8479,1.86576416775335,-0.608788436795382,-0.16160101065808,0.663572045448551,1.22022374368503,-1.48815052810291,-1.22715673408002,2.66474636946304,-0.410366724637611,-0.796831734635684
2012-02-01,2012,2,"5",624183.66,0.8443,"17",624183.66,0.8443,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-02,2012,2,"5",509429.2,0.8177,"17",509429.2,0.8177,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-03,2012,2,"5",710106.49,0.7387,"17",710106.49,0.7387,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-04,2012,2,"6",775166.52,0.4757,"18",775166.52,0.4757,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-05,2012,2,"6",609092.54,0.3322,"18",609092.54,0.3322,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-06,2012,2,"5",765487.59,0.5633,"17",765487.59,0.5633,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-07,2012,2,"5",831741.87,0.7283,"17",831741.87,0.7283,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-08,2012,2,"5",661033.86,0.7515,"17",661033.86,0.7515,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-09,2012,2,"5",751891.2,0.67,"17",751891.2,0.67,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-10,2012,2,"1",847649.5,0.4625,"25",847649.5,0.4625,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-11,2012,2,"1",337821.41,0.8375,"25",337821.41,0.8375,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-12,2012,2,"1",323433.84,0.8135,"25",323433.84,0.8135,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-13,2012,2,"1",621629.02,0.6461,"25",621629.02,0.6461,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-14,2012,2,"3",789942.12,0.9504,"13",789942.12,0.9504,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-15,2012,2,"3",756193.56,0.858,"13",756193.56,0.858,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-16,2012,2,"2",394160.6,0.7844,"23",394160.6,0.7844,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-17,2012,2,"2",60473.33,0.9418,"23",60473.33,0.9418,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-18,2012,2,"3",403605.8,0.7494,"14",403605.8,0.7494,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-19,2012,2,"2",192019.12,0.8021,"23",192019.12,0.8021,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-20,2012,2,"2",232884.31,0.8022,"23",232884.31,0.8022,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-21,2012,2,"2",265422.27,0.7225,"23",265422.27,0.7225,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-22,2012,2,"2",312214.46,0.8009,"23",312214.46,0.8009,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-23,2012,2,"2",178447.56,0.8604,"23",178447.56,0.8604,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-24,2012,2,"2",244655.16,0.8666,"23",244655.16,0.8666,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-25,2012,2,"3",135525.57,0.762,"13",135525.57,0.762,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-26,2012,2,"8",198293.09,0.8239,"10",198293.09,0.8239,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-27,2012,2,"4",284426.59,0.843,"15",284426.59,0.843,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-28,2012,2,"4",236462.06,0.7347,"15",236462.06,0.7347,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-02-29,2012,2,"8",107125.77,0.7624,"10",107125.77,0.7624,1.2461022424143,-0.857532225040604,-0.433572389523538,0.256810954893359,0.849782043461579,-0.96898833741286,-1.10916460699179,2.73981245385091,-0.640429759225799,-0.771733789972576
2012-03-01,2012,3,"6",233033.89,0.5865,"18",233033.89,0.5865,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-02,2012,3,"4",333214.3,0.7194,"12",333214.3,0.7194,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-03,2012,3,"4",362909.85,0.6748,"12",362909.85,0.6748,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-04,2012,3,"6",382652.39,0.359,"18",382652.39,0.359,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-05,2012,3,"6",303109.23,0.3855,"18",303109.23,0.3855,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-06,2012,3,"4",539403.53,0.8142,"15",539403.53,0.8142,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-07,2012,3,"2",790589.55,0.8645,"20",790589.55,0.8645,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-08,2012,3,"4",355043.93,0.8586,"15",355043.93,0.8586,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-09,2012,3,"2",519451.89,0.8075,"23",519451.89,0.8075,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-10,2012,3,"6",431070.1,0.7888,"18",431070.1,0.7888,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-11,2012,3,"6",416695.75,0.7952,"18",416695.75,0.7952,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-12,2012,3,"6",191944.21,0.6777,"18",191944.21,0.6777,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-13,2012,3,"6",247936.68,0.5942,"18",247936.68,0.5942,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-14,2012,3,"6",171147.92,0.641,"18",171147.92,0.641,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-15,2012,3,"2",287238.44,0.7265,"23",287238.44,0.7265,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-16,2012,3,"2",237686.3,0.7196,"23",237686.3,0.7196,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-17,2012,3,"2",249113.18,0.721,"23",249113.18,0.721,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-18,2012,3,"2",217471.12,0.804,"23",217471.12,0.804,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-19,2012,3,"2",403078.31,0.7745,"23",403078.31,0.7745,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-20,2012,3,"6",349989.91,0.7212,"18",349989.91,0.7212,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-21,2012,3,"6",362404.58,0.6248,"18",362404.58,0.6248,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-22,2012,3,"5",581002.42,0.7283,"16",581002.42,0.7283,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-23,2012,3,"5",417713.7,0.8902,"16",417713.7,0.8902,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-24,2012,3,"5",287314.74,0.8031,"16",287314.74,0.8031,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-25,2012,3,"5",166356.34,0.8253,"17",166356.34,0.8253,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-26,2012,3,"6",247955.2,0.7797,"18",247955.2,0.7797,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-27,2012,3,"6",267084.53,0.734,"18",267084.53,0.734,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-28,2012,3,"1",359516.5,0.591,"25",359516.5,0.591,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-29,2012,3,"3",248510.52,0.8569,"13",248510.52,0.8569,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-30,2012,3,"3",224467.05,0.8601,"13",224467.05,0.8601,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-03-31,2012,3,"1",160558.7,0.8321,"19",160558.7,0.8321,0.658138379789725,-1.10181545798798,0.0814008461841945,0.325901453287177,-0.441442357095021,-0.333885447102776,0.444117736992594,-0.213093687427606,0.586947616879917,-0.859044345644776
2012-04-01,2012,4,"1",235645.12,0.6888,"19",235645.12,0.6888,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-02,2012,4,"1",155043.93,0.778,"19",155043.93,0.778,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-03,2012,4,"1",123105.32,0.8299,"19",123105.32,0.8299,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-04,2012,4,"1",161125.91,0.7948,"19",161125.91,0.7948,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-05,2012,4,"3",222287.81,0.7012,"13",222287.81,0.7012,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-06,2012,4,"1",199640.5,0.7232,"19",199640.5,0.7232,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-07,2012,4,"3",209902.71,0.7221,"14",209902.71,0.7221,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-08,2012,4,"2",219189.13,0.6406,"4",219189.13,0.6406,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-09,2012,4,"2",148412.24,0.8433,"30",148412.24,0.8433,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-10,2012,4,"2",206569.17,0.804,"30",206569.17,0.804,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-11,2012,4,"3",127236.73,0.843,"24",127236.73,0.843,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-12,2012,4,"3",175311.84,0.768,"14",175311.84,0.768,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-13,2012,4,"1",276443.75,0.7615,"19",276443.75,0.7615,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-14,2012,4,"1",233797.21,0.8009,"19",233797.21,0.8009,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-15,2012,4,"1",317073.5,0.6578,"19",317073.5,0.6578,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-16,2012,4,"1",387826.79,0.2394,"6",387826.79,0.2394,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-17,2012,4,"2",437428.54,0.7396,"8",437428.54,0.7396,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-18,2012,4,"3",306838.95,0.759,"24",306838.95,0.759,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-19,2012,4,"3",209218.56,0.7942,"24",209218.56,0.7942,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-20,2012,4,"3",123844.2,0.8398,"24",123844.2,0.8398,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-21,2012,4,"3",131698.65,0.898,"24",131698.65,0.898,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-22,2012,4,"2",153330.25,0.7826,"8",153330.25,0.7826,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-23,2012,4,"3",239623.53,0.8194,"24",239623.53,0.8194,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-24,2012,4,"3",181482.04,0.7552,"24",181482.04,0.7552,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-25,2012,4,"3",327924.18,0.7701,"24",327924.18,0.7701,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-26,2012,4,"3",281721.62,0.7906,"24",281721.62,0.7906,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-27,2012,4,"3",229677.57,0.4565,"1",229677.57,0.4565,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-28,2012,4,"1",208601.2,0.5583,"6",208601.2,0.5583,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-29,2012,4,"3",260075.23,0.4333,"1",260075.23,0.4333,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-04-30,2012,4,"1",224237.38,0.4017,"6",224237.38,0.4017,-0.604458750181776,-1.0260431231895,0.196073396758847,-0.348581876025795,0.404912904723409,0.396100255021939,0.250923510173289,-0.430444934414632,1.23606072451149,-0.98711088350324
2012-05-01,2012,5,"1",263525.17,0.4872,"6",263525.17,0.4872,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-02,2012,5,"1",183577.32,0.7569,"9",183577.32,0.7569,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-03,2012,5,"1",153190.6,0.7594,"19",153190.6,0.7594,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-04,2012,5,"3",186103.26,0.748,"24",186103.26,0.748,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-05,2012,5,"3",178396.39,0.7432,"14",178396.39,0.7432,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-06,2012,5,"7",160691.63,0.4995,"7",160691.63,0.4995,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-07,2012,5,"7",167733.98,0.6528,"7",167733.98,0.6528,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-08,2012,5,"7",169748.5,0.695,"7",169748.5,0.695,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-09,2012,5,"7",202361.29,0.6705,"7",202361.29,0.6705,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-10,2012,5,"6",251885.6,0.0495,"3",251885.6,0.0495,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-11,2012,5,"3",216060.31,0.7601,"13",216060.31,0.7601,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-12,2012,5,"6",308051.77,0.731,"18",308051.77,0.731,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-13,2012,5,"2",424826.85,0.6022,"23",424826.85,0.6022,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-14,2012,5,"3",496268.65,0.5629,"14",496268.65,0.5629,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-15,2012,5,"3",184086.71,0.8113,"13",184086.71,0.8113,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-16,2012,5,"1",154530.66,0.6393,"9",154530.66,0.6393,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-17,2012,5,"1",155545.4,0.5492,"9",155545.4,0.5492,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-18,2012,5,"3",192925.72,0.4029,"1",192925.72,0.4029,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-19,2012,5,"3",167936.64,0.211,"1",167936.64,0.211,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-20,2012,5,"4",174069.8,0.3236,"2",174069.8,0.3236,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-21,2012,5,"7",336646.89,0.3742,"7",336646.89,0.3742,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-22,2012,5,"5",235181.63,0.6907,"22",235181.63,0.6907,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-23,2012,5,"5",156354.5,0.7679,"16",156354.5,0.7679,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-24,2012,5,"5",94560.88,0.8069,"17",94560.88,0.8069,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-25,2012,5,"5",94625.24,0.8424,"17",94625.24,0.8424,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-26,2012,5,"5",158459.45,0.7357,"17",158459.45,0.7357,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-27,2012,5,"1",150936.51,0.602,"9",150936.51,0.602,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-28,2012,5,"1",100864.9,0.8349,"9",100864.9,0.8349,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-29,2012,5,"7",135356.22,0.7251,"7",135356.22,0.7251,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-30,2012,5,"7",182653.01,0.7406,"7",182653.01,0.7406,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-05-31,2012,5,"1",189296.28,0.67,"9",189296.28,0.67,-1.78471861624821,-0.652899054336893,-0.388465778179767,-0.886963969471327,-0.612334860055134,0.726855213385459,0.615179233976976,-0.358761416822902,0.809420051218833,-1.27415204449202
2012-06-01,2012,6,"1",144864.27,0.8622,"9",144864.27,0.8622,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-02,2012,6,"7",199529.62,0.737,"7",199529.62,0.737,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-03,2012,6,"7",221147.65,0.6892,"7",221147.65,0.6892,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-04,2012,6,"7",150626.08,0.6166,"7",150626.08,0.6166,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-05,2012,6,"7",66338.09,0.8078,"7",66338.09,0.8078,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-06,2012,6,"7",88310.2,0.9024,"29",88310.2,0.9024,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-07,2012,6,"7",160332.92,0.7756,"29",160332.92,0.7756,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-08,2012,6,"2",199680.42,0.5263,"8",199680.42,0.5263,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-09,2012,6,"7",106370.04,0.6875,"7",106370.04,0.6875,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-10,2012,6,"1",112171.27,0.6872,"11",112171.27,0.6872,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-11,2012,6,"3",153021.67,0.7569,"14",153021.67,0.7569,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-12,2012,6,"3",93601.38,0.8321,"14",93601.38,0.8321,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-13,2012,6,"1",93780.22,0.6861,"9",93780.22,0.6861,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-14,2012,6,"1",214606.68,0.5916,"9",214606.68,0.5916,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-15,2012,6,"1",185797.05,0.7104,"11",185797.05,0.7104,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-16,2012,6,"3",154605.63,0.2096,"1",154605.63,0.2096,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-17,2012,6,"6",71026.85,0.1138,"3",71026.85,0.1138,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-18,2012,6,"3",74100.97,0.1044,"1",74100.97,0.1044,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-19,2012,6,"1",121113.28,0.5698,"9",121113.28,0.5698,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-20,2012,6,"5",94784.01,0.6431,"5",94784.01,0.6431,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-21,2012,6,"5",109682.65,0.7035,"5",109682.65,0.7035,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-22,2012,6,"5",154121.37,0.3406,"5",154121.37,0.3406,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-23,2012,6,"6",118097.28,0.1659,"3",118097.28,0.1659,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-24,2012,6,"7",110978.68,0.5397,"7",110978.68,0.5397,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-25,2012,6,"7",153933.23,0.4255,"7",153933.23,0.4255,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-26,2012,6,"1",102836.55,0.6917,"9",102836.55,0.6917,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-27,2012,6,"7",102990.74,0.7571,"7",102990.74,0.7571,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-28,2012,6,"1",117527.78,0.7597,"11",117527.78,0.7597,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-29,2012,6,"2",141922.08,0.7096,"8",141922.08,0.7096,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-06-30,2012,6,"2",68386.43,0.7896,"8",68386.43,0.7896,-1.25680807724329,0.298127392806597,-1.30651683954363,-1.17477684026923,-0.400979425256167,0.901479507563312,0.585344877927022,-1.22439768137655,-0.252395372917152,-1.47209525120926
2012-07-01,2012,7,"2",112321.92,0.5946,"8",112321.92,0.5946,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-02,2012,7,"7",100748.28,0.5373,"7",100748.28,0.5373,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-03,2012,7,"5",97104.22,0.699,"5",97104.22,0.699,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-04,2012,7,"1",154445.17,0.8582,"11",154445.17,0.8582,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-05,2012,7,"1",138478.04,0.826,"11",138478.04,0.826,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-06,2012,7,"1",116356.83,0.8523,"19",116356.83,0.8523,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-07,2012,7,"1",101851.63,0.8333,"19",101851.63,0.8333,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-08,2012,7,"1",58108.68,0.8972,"19",58108.68,0.8972,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-09,2012,7,"1",78683.93,0.8594,"19",78683.93,0.8594,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-10,2012,7,"3",80407.84,0.8626,"14",80407.84,0.8626,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-11,2012,7,"3",77078.11,0.6834,"1",77078.11,0.6834,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-12,2012,7,"3",119873.18,0.2971,"1",119873.18,0.2971,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-13,2012,7,"2",97868.76,0.6895,"8",97868.76,0.6895,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-14,2012,7,"2",89763.47,0.9005,"26",89763.47,0.9005,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-15,2012,7,"2",94637.38,0.8048,"4",94637.38,0.8048,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-16,2012,7,"2",135944.01,0.6775,"4",135944.01,0.6775,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-17,2012,7,"6",109805.87,0.5372,"3",109805.87,0.5372,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-18,2012,7,"3",79540,0.611,"1",79540,0.611,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-19,2012,7,"3",66998.45,0.8482,"14",66998.45,0.8482,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-20,2012,7,"3",78928.18,0.1656,"1",78928.18,0.1656,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-21,2012,7,"6",222482.53,0.5955,"3",222482.53,0.5955,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-22,2012,7,"4",217660.96,0.8383,"15",217660.96,0.8383,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-23,2012,7,"4",203640.09,0.8603,"15",203640.09,0.8603,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-24,2012,7,"4",164807.95,0.268,"2",164807.95,0.268,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-25,2012,7,"1",109687.95,0.6118,"6",109687.95,0.6118,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-26,2012,7,"1",79361.49,0.6185,"6",79361.49,0.6185,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-27,2012,7,"1",127862.91,0.7881,"19",127862.91,0.7881,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-28,2012,7,"3",77019.04,0.8423,"1",77019.04,0.8423,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-29,2012,7,"3",37709.75,0.6703,"1",37709.75,0.6703,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-30,2012,7,"7",70112.57,0.5054,"7",70112.57,0.5054,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-07-31,2012,7,"7",78045.59,0.7262,"7",78045.59,0.7262,-0.189434828352806,1.14575012784179,-1.86212561428223,-1.06816663681261,-0.950781413902976,0.705920235911713,1.42411704858863,-1.03415892953716,-0.405447354611797,-1.64324301505348
2012-08-01,2012,8,"7",162894.48,0.4421,"7",162894.48,0.4421,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-02,2012,8,"1",112322.31,0.5353,"11",112322.31,0.5353,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-03,2012,8,"3",91373.13,0.3261,"1",91373.13,0.3261,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-04,2012,8,"3",76778.27,0.5647,"1",76778.27,0.5647,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-05,2012,8,"3",56100.27,0.6313,"1",56100.27,0.6313,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-06,2012,8,"7",64330.1,0.4489,"7",64330.1,0.4489,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-07,2012,8,"6",116163.34,0.506,"3",116163.34,0.506,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-08,2012,8,"6",160016.05,0.6285,"3",160016.05,0.6285,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-09,2012,8,"1",202512.33,0.5444,"6",202512.33,0.5444,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-10,2012,8,"1",147295.89,0.5681,"6",147295.89,0.5681,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-11,2012,8,"5",99321.5,0.6835,"5",99321.5,0.6835,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-12,2012,8,"5",80643.08,0.8269,"5",80643.08,0.8269,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-13,2012,8,"5",90618.73,0.8862,"22",90618.73,0.8862,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-14,2012,8,"5",84021.38,0.9046,"22",84021.38,0.9046,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-15,2012,8,"5",171761.01,0.846,"22",171761.01,0.846,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-16,2012,8,"5",189271.45,0.8603,"22",189271.45,0.8603,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-17,2012,8,"5",154623.65,0.8762,"22",154623.65,0.8762,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-18,2012,8,"5",131647.57,0.8167,"22",131647.57,0.8167,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-19,2012,8,"5",142622.53,0.7043,"16",142622.53,0.7043,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-20,2012,8,"5",105603.46,0.4415,"5",105603.46,0.4415,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-21,2012,8,"3",76390.3,0.0823,"1",76390.3,0.0823,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-22,2012,8,"2",63741.23,0.6345,"4",63741.23,0.6345,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-23,2012,8,"7",60751.01,0.672,"7",60751.01,0.672,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-24,2012,8,"2",105208.8,0.5619,"8",105208.8,0.5619,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-25,2012,8,"2",105673.44,0.5909,"8",105673.44,0.5909,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-26,2012,8,"7",130614.78,0.5938,"7",130614.78,0.5938,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-27,2012,8,"4",192635.5,0.6945,"21",192635.5,0.6945,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-28,2012,8,"4",140451.74,0.7937,"21",140451.74,0.7937,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-29,2012,8,"4",183284.24,0.2497,"2",183284.24,0.2497,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-30,2012,8,"3",136264.65,0.5924,"13",136264.65,0.5924,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-08-31,2012,8,"8",186957.19,0.7106,"10",186957.19,0.7106,-0.652677718829762,1.71171691241122,-2.0903216437658,-0.698523306174583,-1.01133226046109,0.594344817902199,1.08252615326495,-0.953317209596328,0.84211220228234,-1.70213886038326
2012-09-01,2012,9,"4",119388.07,0.8338,"15",119388.07,0.8338,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-02,2012,9,"8",106801.9,0.7541,"10",106801.9,0.7541,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-03,2012,9,"8",151841.99,0.8083,"10",151841.99,0.8083,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-04,2012,9,"2",303637.63,0.7346,"23",303637.63,0.7346,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-05,2012,9,"3",165334.5,0.7799,"13",165334.5,0.7799,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-06,2012,9,"8",110093.74,0.7009,"10",110093.74,0.7009,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-07,2012,9,"6",107183.82,0.6898,"3",107183.82,0.6898,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-08,2012,9,"7",94209.47,0.6265,"7",94209.47,0.6265,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-09,2012,9,"4",127664.47,0.6518,"2",127664.47,0.6518,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-10,2012,9,"2",207999.8,0.5315,"8",207999.8,0.5315,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-11,2012,9,"2",167551.44,0.8419,"4",167551.44,0.8419,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-12,2012,9,"2",206803.41,0.7469,"4",206803.41,0.7469,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-13,2012,9,"2",308600.25,0.7134,"20",308600.25,0.7134,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-14,2012,9,"2",315635.36,0.7527,"26",315635.36,0.7527,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-15,2012,9,"2",287242.2,0.7332,"20",287242.2,0.7332,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-16,2012,9,"2",263737.85,0.7233,"20",263737.85,0.7233,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-17,2012,9,"2",201556.56,0.7473,"4",201556.56,0.7473,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-18,2012,9,"3",116853.33,0.7945,"14",116853.33,0.7945,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-19,2012,9,"3",175814.4,0.7732,"13",175814.4,0.7732,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-20,2012,9,"1",173584.52,0.6313,"9",173584.52,0.6313,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-21,2012,9,"1",244750.35,0.4417,"6",244750.35,0.4417,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-22,2012,9,"5",182871.12,0.3978,"5",182871.12,0.3978,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-23,2012,9,"1",164099.53,0.6672,"11",164099.53,0.6672,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-24,2012,9,"1",286936.61,0.8464,"11",286936.61,0.8464,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-25,2012,9,"3",335233.34,0.8242,"24",335233.34,0.8242,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-26,2012,9,"3",176753.13,0.756,"24",176753.13,0.756,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-27,2012,9,"2",146614.24,0.8106,"26",146614.24,0.8106,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-28,2012,9,"2",172598.09,0.6987,"4",172598.09,0.6987,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-29,2012,9,"2",178139.1,0.6039,"4",178139.1,0.6039,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-09-30,2012,9,"2",124312.38,0.8629,"20",124312.38,0.8629,0.232305057027443,1.49523852659796,-2.29813181128291,-0.124822348379932,-0.698292995630231,0.18971648644501,0.593657672173233,-0.644395777645931,1.83421722675158,-1.66592072720046
2012-10-01,2012,10,"2",80290.54,0.9025,"20",80290.54,0.9025,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-02,2012,10,"2",150771.32,0.8116,"8",150771.32,0.8116,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-03,2012,10,"2",106924.75,0.7937,"8",106924.75,0.7937,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-04,2012,10,"7",250419.92,0.5879,"7",250419.92,0.5879,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-05,2012,10,"7",305585.08,0.5864,"7",305585.08,0.5864,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-06,2012,10,"7",399654.55,0.3976,"7",399654.55,0.3976,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-07,2012,10,"1",331312.7,0.5744,"9",331312.7,0.5744,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-08,2012,10,"1",207185.66,0.5479,"9",207185.66,0.5479,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-09,2012,10,"3",181083.9,0.4157,"1",181083.9,0.4157,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-10,2012,10,"4",189792.42,0.2376,"2",189792.42,0.2376,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-11,2012,10,"4",213104.74,0.3325,"2",213104.74,0.3325,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-12,2012,10,"5",195238.03,0.5781,"5",195238.03,0.5781,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-13,2012,10,"1",188591.7,0.7432,"11",188591.7,0.7432,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-14,2012,10,"1",285191.8,0.7511,"19",285191.8,0.7511,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-15,2012,10,"1",205895.79,0.6947,"11",205895.79,0.6947,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-16,2012,10,"7",187084.37,0.7802,"29",187084.37,0.7802,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-17,2012,10,"1",294954.54,0.7557,"11",294954.54,0.7557,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-18,2012,10,"1",167657.82,0.8081,"11",167657.82,0.8081,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-19,2012,10,"7",223592.79,0.6198,"7",223592.79,0.6198,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-20,2012,10,"5",143619.44,0.865,"16",143619.44,0.865,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-21,2012,10,"5",147991.28,0.928,"16",147991.28,0.928,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-22,2012,10,"1",238299.16,0.8507,"27",238299.16,0.8507,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-23,2012,10,"1",325314.7,0.8429,"27",325314.7,0.8429,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-24,2012,10,"1",266376.04,0.8449,"27",266376.04,0.8449,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-25,2012,10,"1",543267.63,0.7698,"19",543267.63,0.7698,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-26,2012,10,"1",402561.15,0.8492,"19",402561.15,0.8492,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-27,2012,10,"1",470867.16,0.7932,"19",470867.16,0.7932,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-28,2012,10,"1",243542.21,0.7454,"19",243542.21,0.7454,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-29,2012,10,"3",301014.7,0.5373,"14",301014.7,0.5373,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-30,2012,10,"3",435349.64,0.3113,"24",435349.64,0.3113,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-10-31,2012,10,"7",682359.48,0.4862,"29",682359.48,0.4862,-1.52325936243684,0.904491578932918,-2.02236778109516,0.587402549677357,-0.050382853734123,0.00699527108496041,-0.277244220692299,0.246987120714307,1.46649563243117,-1.60031551842785
2012-11-01,2012,11,"2",804781.64,0.5494,"30",804781.64,0.5494,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-02,2012,11,"2",376124.96,0.6873,"30",376124.96,0.6873,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-03,2012,11,"2",292504.39,0.6322,"30",292504.39,0.6322,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-04,2012,11,"3",162352.93,0.784,"24",162352.93,0.784,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-05,2012,11,"3",282451.41,0.7161,"14",282451.41,0.7161,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-06,2012,11,"2",281657.79,0.8069,"23",281657.79,0.8069,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-07,2012,11,"2",211294.97,0.8188,"23",211294.97,0.8188,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-08,2012,11,"2",236547.82,0.6629,"23",236547.82,0.6629,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-09,2012,11,"2",288978.8,0.6764,"20",288978.8,0.6764,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-10,2012,11,"2",295293.06,0.7104,"26",295293.06,0.7104,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-11,2012,11,"2",256644.88,0.5373,"4",256644.88,0.5373,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-12,2012,11,"4",277572.29,0.6819,"15",277572.29,0.6819,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-13,2012,11,"4",154110.28,0.7967,"12",154110.28,0.7967,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-14,2012,11,"6",277593.58,0.6729,"18",277593.58,0.6729,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-15,2012,11,"8",328536.63,0.6939,"10",328536.63,0.6939,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-16,2012,11,"4",257229.21,0.6581,"15",257229.21,0.6581,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-17,2012,11,"2",198944.86,0.4443,"8",198944.86,0.4443,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-18,2012,11,"2",293953.56,0.2128,"8",293953.56,0.2128,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-19,2012,11,"4",222955.06,0.64,"21",222955.06,0.64,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-20,2012,11,"4",190530.94,0.7061,"21",190530.94,0.7061,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-21,2012,11,"4",165600.99,0.8275,"21",165600.99,0.8275,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-22,2012,11,"4",228787.84,0.8165,"21",228787.84,0.8165,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-23,2012,11,"4",260060.56,0.6788,"21",260060.56,0.6788,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-24,2012,11,"4",154275.12,0.7198,"2",154275.12,0.7198,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-25,2012,11,"3",275816.19,0.3351,"1",275816.19,0.3351,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-26,2012,11,"1",240628.34,0.8364,"19",240628.34,0.8364,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-27,2012,11,"1",258248.06,0.922,"19",258248.06,0.922,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-28,2012,11,"1",409185.05,0.7991,"19",409185.05,0.7991,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-29,2012,11,"1",497068.22,0.8123,"19",497068.22,0.8123,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-11-30,2012,11,"1",264934.63,0.8725,"19",264934.63,0.8725,0.610008012894515,0.21963170597949,-1.55227363089411,1.36071028796258,0.11529019145134,-0.0527115800723818,-0.111684610329119,0.638567519596465,0.88880482663343,-1.28843799096516
2012-12-01,2012,12,"1",257664.7,0.797,"19",257664.7,0.797,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-02,2012,12,"1",300804.42,0.3091,"6",300804.42,0.3091,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-03,2012,12,"3",387015.66,0.5953,"1",387015.66,0.5953,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-04,2012,12,"3",346099.24,0.7857,"14",346099.24,0.7857,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-05,2012,12,"1",335695.41,0.6094,"19",335695.41,0.6094,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-06,2012,12,"3",213336.09,0.3958,"1",213336.09,0.3958,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-07,2012,12,"1",206738.16,0.7232,"19",206738.16,0.7232,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-08,2012,12,"1",353657.29,0.6047,"25",353657.29,0.6047,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-09,2012,12,"1",397121.22,0.5838,"25",397121.22,0.5838,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-10,2012,12,"1",290153.76,0.7945,"27",290153.76,0.7945,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-11,2012,12,"1",280132.29,0.816,"27",280132.29,0.816,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-12,2012,12,"5",149173.11,0.8145,"16",149173.11,0.8145,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-13,2012,12,"5",388933.57,0.8923,"22",388933.57,0.8923,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-14,2012,12,"7",537794.91,0.9178,"29",537794.91,0.9178,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-15,2012,12,"7",382350.9,0.8118,"29",382350.9,0.8118,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-16,2012,12,"2",283607.1,0.6714,"8",283607.1,0.6714,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-17,2012,12,"1",224466.61,0.6266,"11",224466.61,0.6266,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-18,2012,12,"5",252024.84,0.8211,"16",252024.84,0.8211,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-19,2012,12,"5",429327.61,0.903,"22",429327.61,0.903,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-20,2012,12,"5",322496.84,0.9121,"22",322496.84,0.9121,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-21,2012,12,"5",378755.21,0.8256,"16",378755.21,0.8256,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-22,2012,12,"5",399456.01,0.8845,"22",399456.01,0.8845,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-23,2012,12,"5",359011.7,0.6674,"22",359011.7,0.6674,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-24,2012,12,"2",273434.27,0.6975,"8",273434.27,0.6975,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-25,2012,12,"2",261931.39,0.7573,"26",261931.39,0.7573,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-26,2012,12,"2",299756.01,0.7096,"26",299756.01,0.7096,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-27,2012,12,"2",374393.21,0.671,"26",374393.21,0.671,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-28,2012,12,"4",494052.88,0.8545,"21",494052.88,0.8545,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-29,2012,12,"2",525376.31,0.8562,"20",525376.31,0.8562,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-30,2012,12,"2",280152.7,0.907,"20",280152.7,0.907,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2012-12-31,2012,12,"2",281775.05,0.9143,"30",281775.05,0.9143,-0.0818433409305665,-0.315627711792723,-0.815518089061729,0.54462222235785,0.900965828380721,-0.533207182472548,-0.44197425884603,2.55959780195751,0.455829835410127,-0.599828392084428
2013-01-01,2013,1,"2",132931.16,0.8494,"26",132931.16,0.8494,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-02,2013,1,"2",136786.91,0.7952,"23",136786.91,0.7952,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-03,2013,1,"2",408646.77,0.7168,"23",408646.77,0.7168,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-04,2013,1,"6",371713.46,0.5808,"18",371713.46,0.5808,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-05,2013,1,"6",225557.8,0.6517,"18",225557.8,0.6517,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-06,2013,1,"6",208620.85,0.5456,"18",208620.85,0.5456,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-07,2013,1,"4",184894.72,0.6499,"12",184894.72,0.6499,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-08,2013,1,"6",249795.32,0.177,"18",249795.32,0.177,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-09,2013,1,"5",234987.1,0.3586,"5",234987.1,0.3586,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-10,2013,1,"1",279919.83,0.4273,"9",279919.83,0.4273,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-11,2013,1,"1",286401.85,0.6374,"19",286401.85,0.6374,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-12,2013,1,"1",351151.01,0.7301,"19",351151.01,0.7301,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-13,2013,1,"1",307123.58,0.6731,"6",307123.58,0.6731,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-14,2013,1,"1",281752.9,0.7517,"19",281752.9,0.7517,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-15,2013,1,"5",197388.44,0.4579,"5",197388.44,0.4579,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-16,2013,1,"5",319172.97,0.5753,"5",319172.97,0.5753,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-17,2013,1,"5",433939.64,0.6734,"5",433939.64,0.6734,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-18,2013,1,"5",499707.31,0.5672,"22",499707.31,0.5672,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-19,2013,1,"1",766611.56,0.5896,"28",766611.56,0.5896,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-20,2013,1,"7",763091.04,0.3671,"29",763091.04,0.3671,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-21,2013,1,"1",547888.18,0.7089,"11",547888.18,0.7089,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-22,2013,1,"1",372630.79,0.7777,"11",372630.79,0.7777,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-23,2013,1,"1",272082.06,0.6652,"19",272082.06,0.6652,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-24,2013,1,"5",351258.86,0.5899,"5",351258.86,0.5899,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-25,2013,1,"4",295903.38,0.3528,"2",295903.38,0.3528,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-26,2013,1,"4",511876,0.6521,"21",511876,0.6521,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-27,2013,1,"2",459176.29,0.839,"30",459176.29,0.839,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-28,2013,1,"2",465703.02,0.7565,"30",465703.02,0.7565,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-29,2013,1,"2",392468.11,0.7715,"30",392468.11,0.7715,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-30,2013,1,"2",510954.99,0.7852,"26",510954.99,0.7852,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-01-31,2013,1,"2",276278.25,0.8139,"26",276278.25,0.8139,0.836001078292925,-0.726278717533802,-0.277763631784019,-0.675911186035304,0.431223459517332,-0.802230889134845,-1.02370506471133,0.0326792070459418,-0.435414533313951,-0.236263410971312
2013-02-01,2013,2,"3",246185.25,0.8648,"14",246185.25,0.8648,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-02,2013,2,"3",819564.34,0.7233,"13",819564.34,0.7233,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-03,2013,2,"2",489034.17,0.7778,"23",489034.17,0.7778,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-04,2013,2,"2",592638.15,0.9099,"26",592638.15,0.9099,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-05,2013,2,"3",610732.69,0.927,"14",610732.69,0.927,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-06,2013,2,"1",610247.47,0.785,"19",610247.47,0.785,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-07,2013,2,"3",458150.1,0.7189,"13",458150.1,0.7189,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-08,2013,2,"1",293606.31,0.6286,"6",293606.31,0.6286,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-09,2013,2,"1",302356.07,0.3395,"6",302356.07,0.3395,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-10,2013,2,"1",459781.56,0.7078,"11",459781.56,0.7078,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-11,2013,2,"1",368034.09,0.645,"19",368034.09,0.645,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-12,2013,2,"5",339872.58,0.7268,"5",339872.58,0.7268,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-13,2013,2,"5",332917.44,0.4843,"5",332917.44,0.4843,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-14,2013,2,"5",288478.93,0.2082,"5",288478.93,0.2082,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-15,2013,2,"5",177493.44,0.6458,"16",177493.44,0.6458,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-16,2013,2,"5",214481.1,0.8143,"16",214481.1,0.8143,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-17,2013,2,"5",132569.91,0.8635,"22",132569.91,0.8635,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-18,2013,2,"5",130889.29,0.8389,"16",130889.29,0.8389,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-19,2013,2,"5",190899.38,0.8541,"16",190899.38,0.8541,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-20,2013,2,"5",255472.33,0.9361,"16",255472.33,0.9361,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-21,2013,2,"5",256740.81,0.9216,"16",256740.81,0.9216,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-22,2013,2,"1",266124.13,0.8351,"27",266124.13,0.8351,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-23,2013,2,"1",329010.29,0.7193,"27",329010.29,0.7193,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-24,2013,2,"5",262471.29,0.7423,"17",262471.29,0.7423,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-25,2013,2,"5",181188.89,0.8253,"17",181188.89,0.8253,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-26,2013,2,"5",196888.78,0.8287,"17",196888.78,0.8287,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-27,2013,2,"1",290470.77,0.7067,"25",290470.77,0.7067,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-02-28,2013,2,"1",324692.36,0.8411,"25",324692.36,0.8411,0.0430222240367779,-1.08061524553061,0.297549910086133,-0.00176481044304059,1.60710097455851,-0.486853739891474,-0.402667864916907,1.22036599265756,-0.10337670777066,0.237231054098674
2013-03-01,2013,3,"1",194227.46,0.8953,"25",194227.46,0.8953,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-02,2013,3,"1",461331.17,0.7468,"9",461331.17,0.7468,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-03,2013,3,"1",594699.75,0.6325,"28",594699.75,0.6325,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-04,2013,3,"1",716779.5,0.7187,"28",716779.5,0.7187,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-05,2013,3,"1",661849.01,0.8178,"28",661849.01,0.8178,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-06,2013,3,"1",715249.54,0.89,"28",715249.54,0.89,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-07,2013,3,"7",698914.38,0.7859,"29",698914.38,0.7859,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-08,2013,3,"1",604799.44,0.8397,"28",604799.44,0.8397,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-09,2013,3,"1",380133.29,0.8869,"28",380133.29,0.8869,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-10,2013,3,"1",386414.13,0.8341,"28",386414.13,0.8341,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-11,2013,3,"1",308164.81,0.8854,"19",308164.81,0.8854,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-12,2013,3,"1",240879.03,0.9533,"19",240879.03,0.9533,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-13,2013,3,"1",292495.81,0.8398,"19",292495.81,0.8398,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-14,2013,3,"3",524400.49,0.5452,"1",524400.49,0.5452,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-15,2013,3,"1",398542.32,0.2288,"11",398542.32,0.2288,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-16,2013,3,"1",391543.49,0.6472,"28",391543.49,0.6472,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-17,2013,3,"1",418506.41,0.6934,"28",418506.41,0.6934,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-18,2013,3,"1",445729.34,0.7808,"28",445729.34,0.7808,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-19,2013,3,"1",260768.23,0.8801,"28",260768.23,0.8801,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-20,2013,3,"1",402178.42,0.8206,"28",402178.42,0.8206,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-21,2013,3,"1",763388.81,0.83,"28",763388.81,0.83,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-22,2013,3,"5",952418.85,0.8424,"16",952418.85,0.8424,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-23,2013,3,"1",603350.75,0.8542,"27",603350.75,0.8542,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-24,2013,3,"1",366101.78,0.9118,"27",366101.78,0.9118,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-25,2013,3,"1",235288.43,0.9298,"27",235288.43,0.9298,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-26,2013,3,"1",188400.37,0.9448,"27",188400.37,0.9448,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-27,2013,3,"1",278526.21,0.7841,"28",278526.21,0.7841,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-28,2013,3,"5",426426.68,0.7692,"22",426426.68,0.7692,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-29,2013,3,"5",237897.8,0.7574,"22",237897.8,0.7574,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-30,2013,3,"7",268655.44,0.4726,"7",268655.44,0.4726,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-03-31,2013,3,"5",361605.89,0.6567,"22",361605.89,0.6567,-3.34161878102596,-1.35653909586262,0.718679940280615,0.891955403733018,1.79420476443188,0.210465313573136,0.393966958530906,-0.0731004292302163,0.0972430691617782,0.691413508594533
2013-04-01,2013,4,"1",332829.41,0.6965,"28",332829.41,0.6965,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-02,2013,4,"1",282157.48,0.7507,"28",282157.48,0.7507,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-03,2013,4,"1",238175.93,0.9098,"27",238175.93,0.9098,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-04,2013,4,"1",210165.99,0.8726,"27",210165.99,0.8726,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-05,2013,4,"1",243103.98,0.7912,"19",243103.98,0.7912,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-06,2013,4,"1",239376.72,0.6647,"25",239376.72,0.6647,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-07,2013,4,"1",217618.01,0.5573,"9",217618.01,0.5573,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-08,2013,4,"5",199747.15,0.6888,"22",199747.15,0.6888,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-09,2013,4,"7",180643.21,0.8145,"29",180643.21,0.8145,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-10,2013,4,"7",194613.68,0.8457,"29",194613.68,0.8457,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-11,2013,4,"7",185122.82,0.849,"29",185122.82,0.849,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-12,2013,4,"7",211402.25,0.703,"29",211402.25,0.703,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-13,2013,4,"5",698315.13,0.6875,"22",698315.13,0.6875,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-14,2013,4,"4",432926.87,0.9111,"21",432926.87,0.9111,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-15,2013,4,"4",308687.16,0.8167,"21",308687.16,0.8167,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-16,2013,4,"4",274591.27,0.7435,"21",274591.27,0.7435,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-17,2013,4,"2",320130.52,0.7103,"20",320130.52,0.7103,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-18,2013,4,"2",246841.3,0.8424,"23",246841.3,0.8424,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-19,2013,4,"2",232741.21,0.73,"23",232741.21,0.73,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-20,2013,4,"6",206788.38,0.8098,"18",206788.38,0.8098,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-21,2013,4,"4",149642.26,0.805,"15",149642.26,0.805,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-22,2013,4,"2",190038.59,0.9032,"20",190038.59,0.9032,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-23,2013,4,"2",314052.39,0.7886,"20",314052.39,0.7886,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-24,2013,4,"2",349131.69,0.6607,"23",349131.69,0.6607,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-25,2013,4,"3",307067.88,0.5103,"13",307067.88,0.5103,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-26,2013,4,"3",265040.5,0.8136,"13",265040.5,0.8136,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-27,2013,4,"8",316532.47,0.715,"10",316532.47,0.715,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-28,2013,4,"2",392011.82,0.5978,"4",392011.82,0.5978,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-29,2013,4,"3",256510.7,0.7464,"13",256510.7,0.7464,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-04-30,2013,4,"3",137267.68,0.7454,"13",137267.68,0.7454,-0.748968598148442,-1.29930185664467,0.582811705713738,0.684393592914917,-0.24900350056092,0.704773620564876,0.155424215915027,-0.134580120328196,1.05249795266243,1.08126936836345
2013-05-01,2013,5,"3",201312.14,0.532,"13",201312.14,0.532,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-02,2013,5,"3",159605.58,0.5108,"13",159605.58,0.5108,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-03,2013,5,"8",143030.08,0.7238,"10",143030.08,0.7238,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-04,2013,5,"2",208811.17,0.757,"20",208811.17,0.757,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-05,2013,5,"4",202185.87,0.7265,"15",202185.87,0.7265,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-06,2013,5,"6",205903.26,0.6354,"3",205903.26,0.6354,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-07,2013,5,"6",136619.74,0.2005,"3",136619.74,0.2005,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-08,2013,5,"1",196927.18,0.4853,"11",196927.18,0.4853,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-09,2013,5,"2",125417.01,0.6962,"8",125417.01,0.6962,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-10,2013,5,"2",153210.89,0.7276,"4",153210.89,0.7276,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-11,2013,5,"2",218730.99,0.7598,"23",218730.99,0.7598,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-12,2013,5,"2",255382.6,0.7848,"20",255382.6,0.7848,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-13,2013,5,"2",289348.35,0.7772,"26",289348.35,0.7772,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-14,2013,5,"2",293978.22,0.7743,"8",293978.22,0.7743,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-15,2013,5,"3",283971.4,0.5656,"24",283971.4,0.5656,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-16,2013,5,"3",257455.07,0.6547,"24",257455.07,0.6547,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-17,2013,5,"1",228544.17,0.7745,"19",228544.17,0.7745,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-18,2013,5,"1",201560.52,0.6832,"19",201560.52,0.6832,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-19,2013,5,"3",180658.15,0.7778,"1",180658.15,0.7778,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-20,2013,5,"3",144120.45,0.6322,"13",144120.45,0.6322,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-21,2013,5,"3",126776.62,0.8451,"13",126776.62,0.8451,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-22,2013,5,"3",306399.68,0.8743,"13",306399.68,0.8743,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-23,2013,5,"3",197395.07,0.834,"13",197395.07,0.834,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-24,2013,5,"3",140150.73,0.681,"13",140150.73,0.681,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-25,2013,5,"8",154249.37,0.5619,"10",154249.37,0.5619,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-26,2013,5,"4",228416.66,0.4935,"2",228416.66,0.4935,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-27,2013,5,"2",235388.92,0.7003,"8",235388.92,0.7003,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-28,2013,5,"1",273788.39,0.489,"11",273788.39,0.489,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-29,2013,5,"3",233844.72,0.8731,"1",233844.72,0.8731,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-30,2013,5,"3",232339.09,0.7887,"1",232339.09,0.7887,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-05-31,2013,5,"3",238362.66,0.6348,"13",238362.66,0.6348,0.126073211503117,-0.915721016716009,-0.15468328242031,-1.09624540865736,-0.432058528088652,0.60386805097108,0.561592932008223,-0.337762783386911,-0.20983842602064,1.30505969556069
2013-06-01,2013,6,"3",106949.12,0.8016,"13",106949.12,0.8016,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-02,2013,6,"1",176139.94,0.5033,"6",176139.94,0.5033,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-03,2013,6,"5",202675.09,0.7132,"17",202675.09,0.7132,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-04,2013,6,"5",111739.22,0.8404,"17",111739.22,0.8404,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-05,2013,6,"1",105955.27,0.6571,"6",105955.27,0.6571,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-06,2013,6,"1",91401.54,0.6809,"6",91401.54,0.6809,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-07,2013,6,"1",110479.28,0.638,"6",110479.28,0.638,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-08,2013,6,"1",92696.51,0.4398,"6",92696.51,0.4398,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-09,2013,6,"7",84036.17,0.4154,"7",84036.17,0.4154,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-10,2013,6,"7",153273.93,0.7134,"7",153273.93,0.7134,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-11,2013,6,"5",131480.52,0.7317,"22",131480.52,0.7317,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-12,2013,6,"4",120189.7,0.6207,"2",120189.7,0.6207,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-13,2013,6,"2",133681.16,0.5844,"8",133681.16,0.5844,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-14,2013,6,"2",133151.6,0.5857,"8",133151.6,0.5857,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-15,2013,6,"2",92959.82,0.6157,"8",92959.82,0.6157,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-16,2013,6,"1",147157.61,0.4292,"11",147157.61,0.4292,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-17,2013,6,"4",180738.64,0.3038,"2",180738.64,0.3038,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-18,2013,6,"4",146867.65,0.7265,"2",146867.65,0.7265,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-19,2013,6,"4",109031.75,0.7773,"2",109031.75,0.7773,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-20,2013,6,"4",82037.51,0.639,"2",82037.51,0.639,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-21,2013,6,"4",176893.31,0.65,"2",176893.31,0.65,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-22,2013,6,"2",200405.92,0.7943,"26",200405.92,0.7943,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-23,2013,6,"3",136684.33,0.723,"13",136684.33,0.723,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-24,2013,6,"3",80110.4,0.7167,"13",80110.4,0.7167,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-25,2013,6,"1",127329.57,0.7173,"6",127329.57,0.7173,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-26,2013,6,"6",226214.13,0.4958,"18",226214.13,0.4958,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-27,2013,6,"6",157826.85,0.5589,"18",157826.85,0.5589,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-28,2013,6,"8",109139.76,0.8579,"10",109139.76,0.8579,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-29,2013,6,"8",108962.22,0.7889,"10",108962.22,0.7889,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-06-30,2013,6,"8",115871.25,0.7897,"10",115871.25,0.7897,0.24120494426468,0.144703236969538,-0.751306100854706,-1.18190758732534,-0.613946421211742,0.432279773086797,0.745404248926038,-0.770543471943423,-1.88567901513205,1.37265186420384
2013-07-01,2013,7,"2",113335.23,0.6925,"4",113335.23,0.6925,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-02,2013,7,"4",112843.72,0.7939,"21",112843.72,0.7939,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-03,2013,7,"4",88925.32,0.8208,"21",88925.32,0.8208,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-04,2013,7,"4",76546.27,0.8626,"15",76546.27,0.8626,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-05,2013,7,"4",183208.45,0.7598,"15",183208.45,0.7598,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-06,2013,7,"4",233399.14,0.7341,"12",233399.14,0.7341,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-07,2013,7,"6",183649.52,0.6996,"18",183649.52,0.6996,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-08,2013,7,"5",112374.04,0.8349,"17",112374.04,0.8349,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-09,2013,7,"1",109561.55,0.8258,"25",109561.55,0.8258,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-10,2013,7,"1",85884.21,0.8597,"6",85884.21,0.8597,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-11,2013,7,"1",76750.72,0.8603,"6",76750.72,0.8603,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-12,2013,7,"1",65441.32,0.7622,"6",65441.32,0.7622,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-13,2013,7,"1",112619.64,0.6293,"6",112619.64,0.6293,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-14,2013,7,"8",69686.95,0.7648,"10",69686.95,0.7648,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-15,2013,7,"6",88729.57,0.6871,"3",88729.57,0.6871,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-16,2013,7,"6",57338.25,0.7064,"3",57338.25,0.7064,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-17,2013,7,"6",82020.8,0.7624,"3",82020.8,0.7624,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-18,2013,7,"6",103047.58,0.7584,"3",103047.58,0.7584,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-19,2013,7,"1",104302.57,0.6524,"9",104302.57,0.6524,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-20,2013,7,"1",106953.03,0.6913,"9",106953.03,0.6913,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-21,2013,7,"5",41279.14,0.9217,"16",41279.14,0.9217,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-22,2013,7,"5",36618.3,0.9293,"16",36618.3,0.9293,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-23,2013,7,"5",80529.24,0.8618,"16",80529.24,0.8618,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-24,2013,7,"5",69371.79,0.7209,"5",69371.79,0.7209,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-25,2013,7,"5",77858.38,0.632,"5",77858.38,0.632,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-26,2013,7,"1",77311.43,0.7032,"11",77311.43,0.7032,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-27,2013,7,"5",154237.44,0.7543,"22",154237.44,0.7543,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-28,2013,7,"4",116515.05,0.7006,"21",116515.05,0.7006,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-29,2013,7,"7",105212.8,0.5677,"7",105212.8,0.5677,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-30,2013,7,"7",109515.7,0.4749,"7",109515.7,0.4749,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-07-31,2013,7,"7",114746.94,0.5486,"7",114746.94,0.5486,-0.188462889061614,1.10795216642732,-1.65334481806152,-1.08201688199404,-1.21133229196147,0.00405386399739192,1.37555171085913,-1.47449674559197,-2.07316218611401,1.31011474257512
2013-08-01,2013,8,"1",119705.77,0.5988,"11",119705.77,0.5988,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-02,2013,8,"7",138887.83,0.506,"7",138887.83,0.506,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-03,2013,8,"4",126373.05,0.5128,"2",126373.05,0.5128,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-04,2013,8,"6",137814.95,0.1383,"3",137814.95,0.1383,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-05,2013,8,"3",108476.25,-0.0355,"1",108476.25,-0.0355,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-06,2013,8,"3",64309.22,0.2874,"1",64309.22,0.2874,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-07,2013,8,"3",82441.11,0.2666,"1",82441.11,0.2666,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-08,2013,8,"5",134683.62,0.2889,"5",134683.62,0.2889,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-09,2013,8,"1",110564.9,0.3225,"6",110564.9,0.3225,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-10,2013,8,"8",87682.75,0.6243,"10",87682.75,0.6243,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-11,2013,8,"3",71819.89,0.4808,"1",71819.89,0.4808,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-12,2013,8,"2",82258.81,0.5865,"4",82258.81,0.5865,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-13,2013,8,"8",89972.18,0.636,"10",89972.18,0.636,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-14,2013,8,"8",88716.29,0.7448,"10",88716.29,0.7448,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-15,2013,8,"4",62435.17,0.8934,"15",62435.17,0.8934,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-16,2013,8,"4",89113.3,0.8714,"15",89113.3,0.8714,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-17,2013,8,"2",96404.07,0.8902,"20",96404.07,0.8902,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-18,2013,8,"2",58896.2,0.9502,"20",58896.2,0.9502,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-19,2013,8,"4",152843.48,0.7978,"15",152843.48,0.7978,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-20,2013,8,"6",131158.33,0.7204,"3",131158.33,0.7204,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-21,2013,8,"6",121169.49,0.5898,"3",121169.49,0.5898,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-22,2013,8,"4",147363.42,0.7004,"12",147363.42,0.7004,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-23,2013,8,"4",153607.16,0.6293,"12",153607.16,0.6293,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-24,2013,8,"8",137016.34,0.5961,"10",137016.34,0.5961,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-25,2013,8,"8",157069.08,0.6688,"10",157069.08,0.6688,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-26,2013,8,"8",136479.74,0.7255,"10",136479.74,0.7255,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-27,2013,8,"8",114486.32,0.6517,"10",114486.32,0.6517,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-28,2013,8,"8",61824.69,0.764,"10",61824.69,0.764,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-29,2013,8,"8",39085.08,0.8107,"10",39085.08,0.8107,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-30,2013,8,"8",131272.11,0.8511,"10",131272.11,0.8511,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-08-31,2013,8,"8",151282.66,0.8349,"10",151282.66,0.8349,0.753950146237239,1.58202320203684,-2.12056186965425,-0.719008305511725,-1.21930505181381,-0.347457956970481,0.601816950851474,-0.831568680248571,-1.26027541504802,1.25161049845303
2013-09-01,2013,9,"8",136954.79,0.7632,"10",136954.79,0.7632,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-02,2013,9,"2",156994.51,0.7674,"23",156994.51,0.7674,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-03,2013,9,"6",83364.79,0.8112,"18",83364.79,0.8112,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-04,2013,9,"1",122662.73,0.1708,"6",122662.73,0.1708,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-05,2013,9,"3",154663.1,0.4782,"1",154663.1,0.4782,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-06,2013,9,"3",137177.52,0.5228,"1",137177.52,0.5228,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-07,2013,9,"1",101024.08,0.5538,"6",101024.08,0.5538,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-08,2013,9,"1",155597,0.2303,"6",155597,0.2303,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-09,2013,9,"3",172624.2,0.5523,"13",172624.2,0.5523,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-10,2013,9,"3",155541.37,0.7004,"13",155541.37,0.7004,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-11,2013,9,"3",112542.45,0.6832,"13",112542.45,0.6832,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-12,2013,9,"8",94770.12,0.8762,"10",94770.12,0.8762,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-13,2013,9,"8",55132.35,0.8619,"10",55132.35,0.8619,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-14,2013,9,"8",96414.99,0.766,"10",96414.99,0.766,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-15,2013,9,"2",310348.54,0.7649,"26",310348.54,0.7649,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-16,2013,9,"2",198649.13,0.8607,"26",198649.13,0.8607,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-17,2013,9,"2",208080.07,0.8304,"26",208080.07,0.8304,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-18,2013,9,"2",174685.64,0.8005,"26",174685.64,0.8005,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-19,2013,9,"2",149435.01,0.5086,"8",149435.01,0.5086,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-20,2013,9,"4",90815.97,0.5877,"2",90815.97,0.5877,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-21,2013,9,"6",161100.27,0.7713,"3",161100.27,0.7713,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-22,2013,9,"6",202829.87,0.7012,"3",202829.87,0.7012,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-23,2013,9,"1",213487.01,0.7757,"9",213487.01,0.7757,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-24,2013,9,"1",241248.57,0.8856,"28",241248.57,0.8856,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-25,2013,9,"1",161869.1,0.8637,"28",161869.1,0.8637,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-26,2013,9,"1",206159.1,0.7946,"28",206159.1,0.7946,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-27,2013,9,"1",193984.56,0.745,"28",193984.56,0.745,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-28,2013,9,"5",202411.68,0.7098,"22",202411.68,0.7098,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-29,2013,9,"5",282980.25,0.8389,"22",282980.25,0.8389,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-09-30,2013,9,"5",336863,0.8465,"22",336863,0.8465,0.0859296594358635,1.44989568776655,-2.33869147165677,-0.213144065455675,-1.13194614994439,-0.272693017297073,0.452537494640352,-0.344299976370344,-0.279524786101069,1.21964101075728
2013-10-01,2013,10,"5",241690.69,0.8203,"22",241690.69,0.8203,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-02,2013,10,"5",167539.04,0.8416,"22",167539.04,0.8416,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-03,2013,10,"5",176656.5,0.7725,"22",176656.5,0.7725,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-04,2013,10,"4",222070.65,0.4439,"2",222070.65,0.4439,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-05,2013,10,"6",253876.42,0.585,"3",253876.42,0.585,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-06,2013,10,"6",197182.73,0.6993,"3",197182.73,0.6993,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-07,2013,10,"6",101613.43,0.5741,"3",101613.43,0.5741,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-08,2013,10,"3",157281.63,0.5938,"13",157281.63,0.5938,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-09,2013,10,"3",243586.81,0.7916,"13",243586.81,0.7916,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-10,2013,10,"1",289251.06,0.7754,"25",289251.06,0.7754,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-11,2013,10,"5",216238.75,0.8018,"17",216238.75,0.8018,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-12,2013,10,"5",200654.95,0.7523,"17",200654.95,0.7523,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-13,2013,10,"1",214729.09,0.8081,"27",214729.09,0.8081,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-14,2013,10,"5",194717.85,0.7878,"16",194717.85,0.7878,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-15,2013,10,"7",251212.42,0.7872,"7",251212.42,0.7872,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-16,2013,10,"7",237844.67,0.5762,"7",237844.67,0.5762,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-17,2013,10,"7",192738.14,0.7707,"7",192738.14,0.7707,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-18,2013,10,"1",230405.18,0.7655,"28",230405.18,0.7655,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-19,2013,10,"5",201800.68,0.7723,"22",201800.68,0.7723,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-20,2013,10,"5",273278.16,0.7693,"22",273278.16,0.7693,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-21,2013,10,"5",291505.99,0.8384,"22",291505.99,0.8384,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-22,2013,10,"7",194226.86,0.8524,"29",194226.86,0.8524,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-23,2013,10,"2",257923.47,0.6846,"30",257923.47,0.6846,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-24,2013,10,"7",372809.05,0.4253,"7",372809.05,0.4253,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-25,2013,10,"7",192546.28,0.4964,"7",192546.28,0.4964,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-26,2013,10,"2",371560.79,0.7589,"30",371560.79,0.7589,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-27,2013,10,"2",256161.59,0.9489,"30",256161.59,0.9489,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-28,2013,10,"2",345587.68,0.9489,"26",345587.68,0.9489,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-29,2013,10,"2",257573.42,0.7551,"26",257573.42,0.7551,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-30,2013,10,"4",284686.98,0.6171,"15",284686.98,0.6171,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-10-31,2013,10,"4",182063.35,0.8071,"15",182063.35,0.8071,-0.570613774993228,1.06598773697195,-1.63094944535304,0.387194268698078,-0.331727038277564,-0.484339464133568,0.125596531571713,-0.371944170999285,0.422164507678116,1.15045177154174
2013-11-01,2013,11,"2",117260.28,0.8529,"20",117260.28,0.8529,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-02,2013,11,"2",137464.02,0.8479,"26",137464.02,0.8479,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-03,2013,11,"2",270165.31,0.8001,"30",270165.31,0.8001,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-04,2013,11,"2",378074.72,0.7328,"30",378074.72,0.7328,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-05,2013,11,"2",478895.04,0.6785,"30",478895.04,0.6785,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-06,2013,11,"2",244907.76,0.7341,"30",244907.76,0.7341,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-07,2013,11,"2",143135.54,0.8717,"30",143135.54,0.8717,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-08,2013,11,"2",145050.23,0.8284,"26",145050.23,0.8284,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-09,2013,11,"2",141559.09,0.8658,"26",141559.09,0.8658,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-10,2013,11,"2",473246.04,0.4089,"4",473246.04,0.4089,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-11,2013,11,"4",492019.53,0.723,"15",492019.53,0.723,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-12,2013,11,"2",325492.58,0.7423,"23",325492.58,0.7423,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-13,2013,11,"6",426198.35,0.5389,"18",426198.35,0.5389,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-14,2013,11,"3",409496.88,0.7482,"13",409496.88,0.7482,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-15,2013,11,"2",512686.2,0.747,"23",512686.2,0.747,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-16,2013,11,"2",377625.63,0.7738,"23",377625.63,0.7738,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-17,2013,11,"6",214683.53,0.5311,"18",214683.53,0.5311,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-18,2013,11,"3",379624.09,0.6184,"14",379624.09,0.6184,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-19,2013,11,"3",392547.67,0.6025,"14",392547.67,0.6025,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-20,2013,11,"1",261234.52,0.7554,"19",261234.52,0.7554,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-21,2013,11,"1",381671.2,0.6867,"19",381671.2,0.6867,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-22,2013,11,"1",398920,0.6834,"19",398920,0.6834,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-23,2013,11,"1",398206.73,0.8936,"25",398206.73,0.8936,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-24,2013,11,"1",313474.41,0.9179,"25",313474.41,0.9179,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-25,2013,11,"1",403339.68,0.7853,"25",403339.68,0.7853,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-26,2013,11,"6",438225.3,0.8325,"18",438225.3,0.8325,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-27,2013,11,"6",690641.45,0.6678,"18",690641.45,0.6678,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-28,2013,11,"1",382181.25,0.7182,"25",382181.25,0.7182,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-29,2013,11,"3",465938.11,0.9043,"13",465938.11,0.9043,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-11-30,2013,11,"3",393536.31,0.8292,"13",393536.31,0.8292,0.896708632241639,0.496316319182761,-0.840670954981586,1.33654633880577,-0.801963809849592,-0.199871374325264,0.70933834885138,0.000815121297881777,1.02080899808408,1.1360303899811
2013-12-01,2013,12,"1",302083.3,0.8279,"25",302083.3,0.8279,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-02,2013,12,"6",268815.1,0.7568,"18",268815.1,0.7568,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-03,2013,12,"6",340930.83,0.6633,"18",340930.83,0.6633,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-04,2013,12,"3",470550.05,0.8356,"13",470550.05,0.8356,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-05,2013,12,"3",905554.33,0.8082,"14",905554.33,0.8082,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-06,2013,12,"3",616281.72,0.7595,"13",616281.72,0.7595,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-07,2013,12,"6",211771.25,0.4806,"3",211771.25,0.4806,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-08,2013,12,"4",276834.45,0.6675,"15",276834.45,0.6675,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-09,2013,12,"4",361460.51,0.7268,"12",361460.51,0.7268,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-10,2013,12,"4",555828.62,0.6857,"12",555828.62,0.6857,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-11,2013,12,"6",494560.59,0.4303,"18",494560.59,0.4303,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-12,2013,12,"6",599221.86,0.5711,"3",599221.86,0.5711,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-13,2013,12,"4",325080.13,0.5806,"12",325080.13,0.5806,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-14,2013,12,"4",351229.88,0.9146,"15",351229.88,0.9146,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-15,2013,12,"2",690222.72,0.8512,"20",690222.72,0.8512,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-16,2013,12,"2",421326.73,0.9268,"20",421326.73,0.9268,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-17,2013,12,"4",432303.55,0.8781,"15",432303.55,0.8781,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-18,2013,12,"4",721940.07,0.9013,"21",721940.07,0.9013,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-19,2013,12,"2",509778.67,0.8818,"20",509778.67,0.8818,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-20,2013,12,"2",616842.16,0.7784,"20",616842.16,0.7784,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-21,2013,12,"2",613867.25,0.9172,"20",613867.25,0.9172,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-22,2013,12,"2",364640.13,0.9691,"20",364640.13,0.9691,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-23,2013,12,"2",797188.87,0.7892,"30",797188.87,0.7892,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-24,2013,12,"2",1437102.97,0.9245,"30",1437102.97,0.9245,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-25,2013,12,"2",902512.58,0.8898,"30",902512.58,0.8898,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-26,2013,12,"2",643230.09,0.6649,"30",643230.09,0.6649,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-27,2013,12,"2",503387.05,0.8501,"30",503387.05,0.8501,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-28,2013,12,"2",252137.73,0.8955,"26",252137.73,0.8955,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-29,2013,12,"4",483105.06,0.511,"21",483105.06,0.511,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-30,2013,12,"4",323980.07,0.8426,"21",323980.07,0.8426,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2013-12-31,2013,12,"4",305407.48,0.7779,"21",305407.48,0.7779,1.81621487538773,-0.174629308122383,-0.0303328529688404,1.56334169180213,0.453318634774495,-0.435039007542626,-0.470012876897064,-0.197792765498281,0.0534231619351035,1.1333145329901
2014-01-01,2014,1,"7",315432.97,0.8486,"29",315432.97,0.8486,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-02,2014,1,"7",503688.8,0.7629,"29",503688.8,0.7629,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-03,2014,1,"2",482135.41,0.8276,"30",482135.41,0.8276,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-04,2014,1,"2",216259.94,0.8665,"30",216259.94,0.8665,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-05,2014,1,"7",962678.66,0.6395,"29",962678.66,0.6395,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-06,2014,1,"2",614499.92,0.7639,"30",614499.92,0.7639,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-07,2014,1,"2",239842.48,0.7718,"30",239842.48,0.7718,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-08,2014,1,"3",285123.74,0.5088,"14",285123.74,0.5088,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-09,2014,1,"2",234178.79,0.4841,"8",234178.79,0.4841,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-10,2014,1,"7",244848.03,0.1477,"7",244848.03,0.1477,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-11,2014,1,"7",253397.39,0.6357,"7",253397.39,0.6357,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-12,2014,1,"5",448030.75,0.6388,"22",448030.75,0.6388,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-13,2014,1,"4",499364.06,0.4708,"2",499364.06,0.4708,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-14,2014,1,"5",487091.28,0.4633,"22",487091.28,0.4633,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-15,2014,1,"7",420753.48,0.6969,"29",420753.48,0.6969,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-16,2014,1,"7",431824.43,0.7174,"29",431824.43,0.7174,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-17,2014,1,"7",534856.75,0.5676,"29",534856.75,0.5676,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-18,2014,1,"7",601103.65,0.5758,"29",601103.65,0.5758,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-19,2014,1,"1",622123.23,0.6618,"11",622123.23,0.6618,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-20,2014,1,"5",490884.79,0.4695,"22",490884.79,0.4695,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-21,2014,1,"4",418319.42,0.5696,"2",418319.42,0.5696,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-22,2014,1,"8",399449.88,0.4033,"10",399449.88,0.4033,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-23,2014,1,"8",337521.48,0.6334,"10",337521.48,0.6334,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-24,2014,1,"4",740524.15,0.5816,"15",740524.15,0.5816,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-25,2014,1,"2",760433.66,0.6727,"20",760433.66,0.6727,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-26,2014,1,"2",875424.14,0.5037,"20",875424.14,0.5037,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-27,2014,1,"3",625963.58,0.6918,"24",625963.58,0.6918,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-28,2014,1,"3",707760.15,0.6247,"24",707760.15,0.6247,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-29,2014,1,"1",549604.26,0.7356,"11",549604.26,0.7356,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-30,2014,1,"5",399696.2,0.7239,"5",399696.2,0.7239,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-01-31,2014,1,"4",663642.2,0.6976,"21",663642.2,0.6976,1.57847798298296,-0.478214668012278,0.33293227731511,1.55340882244252,1.74129001883681,-0.758422381352074,-1.79323535642334,1.21706835580822,-0.206158870563588,1.10586471375238
2014-02-01,2014,2,"2",589027.91,0.6636,"30",589027.91,0.6636,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-02,2014,2,"4",384228.67,0.7563,"21",384228.67,0.7563,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-03,2014,2,"4",395061.31,0.7735,"21",395061.31,0.7735,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-04,2014,2,"7",744822.62,0.7281,"29",744822.62,0.7281,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-05,2014,2,"7",587165.92,0.7027,"29",587165.92,0.7027,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-06,2014,2,"2",327673.48,0.7494,"30",327673.48,0.7494,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-07,2014,2,"2",724045.31,0.7547,"30",724045.31,0.7547,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-08,2014,2,"2",834264.79,0.9187,"30",834264.79,0.9187,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-09,2014,2,"2",684641.4,0.8914,"30",684641.4,0.8914,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-10,2014,2,"2",337233.16,0.8254,"30",337233.16,0.8254,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-11,2014,2,"2",266583.23,0.8539,"30",266583.23,0.8539,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-12,2014,2,"2",452292.19,0.8372,"30",452292.19,0.8372,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-13,2014,2,"2",411955.38,0.8529,"30",411955.38,0.8529,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-14,2014,2,"2",525143.73,0.6403,"30",525143.73,0.6403,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-15,2014,2,"2",461120.5,0.7695,"26",461120.5,0.7695,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-16,2014,2,"2",356424.78,0.6902,"30",356424.78,0.6902,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-17,2014,2,"3",256394.05,0.5762,"24",256394.05,0.5762,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-18,2014,2,"3",214443.11,0.2451,"1",214443.11,0.2451,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-19,2014,2,"4",333586.85,0.4255,"2",333586.85,0.4255,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-20,2014,2,"2",487606.61,0.7308,"30",487606.61,0.7308,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-21,2014,2,"2",249510.4,0.8628,"30",249510.4,0.8628,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-22,2014,2,"2",438249.97,0.7014,"30",438249.97,0.7014,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-23,2014,2,"2",409946.86,0.7371,"30",409946.86,0.7371,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-24,2014,2,"4",397952.69,0.8668,"21",397952.69,0.8668,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-25,2014,2,"4",322916.81,0.7547,"21",322916.81,0.7547,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-26,2014,2,"4",417177.4,0.7256,"2",417177.4,0.7256,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-27,2014,2,"2",488989.85,0.7207,"20",488989.85,0.7207,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-02-28,2014,2,"2",338799.51,0.7753,"8",338799.51,0.7753,1.45031984333711,-0.643361459663796,0.193957601757881,0.691167579398115,1.30433539341819,-0.694513453120911,-0.790486953868772,2.09241348437233,-0.25859812021155,1.08452973852731
2014-03-01,2014,3,"2",351183.77,0.5906,"8",351183.77,0.5906,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-02,2014,3,"2",617725.33,0.5788,"30",617725.33,0.5788,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-03,2014,3,"3",564420.86,0.6022,"24",564420.86,0.6022,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-04,2014,3,"2",486231.27,0.4264,"8",486231.27,0.4264,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-05,2014,3,"4",360893.17,0.791,"15",360893.17,0.791,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-06,2014,3,"4",288170.81,0.8792,"15",288170.81,0.8792,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-07,2014,3,"4",291893.16,0.8223,"15",291893.16,0.8223,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-08,2014,3,"4",579704.56,0.8014,"15",579704.56,0.8014,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-09,2014,3,"4",413360.88,0.7852,"15",413360.88,0.7852,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-10,2014,3,"6",264194.95,0.7911,"18",264194.95,0.7911,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-11,2014,3,"6",229443.3,0.7895,"18",229443.3,0.7895,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-12,2014,3,"6",124643.55,0.8653,"18",124643.55,0.8653,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-13,2014,3,"6",357374.65,0.6658,"18",357374.65,0.6658,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-14,2014,3,"2",282040.49,0.8325,"23",282040.49,0.8325,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-15,2014,3,"2",408436.19,0.8342,"23",408436.19,0.8342,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-16,2014,3,"2",255052.84,0.8586,"23",255052.84,0.8586,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-17,2014,3,"2",129963.34,0.843,"23",129963.34,0.843,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-18,2014,3,"2",197090.22,0.7634,"23",197090.22,0.7634,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-19,2014,3,"2",317511.46,0.7817,"20",317511.46,0.7817,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-20,2014,3,"2",454568.07,0.9103,"20",454568.07,0.9103,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-21,2014,3,"2",431194.21,0.9154,"20",431194.21,0.9154,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-22,2014,3,"2",154193.15,0.9042,"26",154193.15,0.9042,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-23,2014,3,"2",368843.33,0.3943,"8",368843.33,0.3943,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-24,2014,3,"4",376805.37,0.6829,"2",376805.37,0.6829,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-25,2014,3,"8",417890.44,0.481,"10",417890.44,0.481,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-26,2014,3,"1",351010.94,0.6506,"6",351010.94,0.6506,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-27,2014,3,"1",462732.54,0.6276,"27",462732.54,0.6276,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-28,2014,3,"1",178428.17,0.8882,"27",178428.17,0.8882,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-29,2014,3,"1",191785.63,0.8683,"27",191785.63,0.8683,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-30,2014,3,"5",152541.42,0.9053,"16",152541.42,0.9053,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-03-31,2014,3,"1",198801.46,0.8418,"28",198801.46,0.8418,1.17163552712162,-0.841271650398854,0.231119336742997,-0.0592573279198374,1.3240865532853,0.162077325653219,-0.789512209606489,-0.543904497819434,-0.334165787357567,1.04901271312956
2014-04-01,2014,4,"1",221770.45,0.8078,"28",221770.45,0.8078,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-02,2014,4,"7",220640.06,0.7356,"29",220640.06,0.7356,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-03,2014,4,"7",224872.46,0.645,"29",224872.46,0.645,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-04,2014,4,"5",221125.64,0.7599,"22",221125.64,0.7599,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-05,2014,4,"4",221134.43,0.6896,"21",221134.43,0.6896,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-06,2014,4,"4",147184.83,0.8339,"21",147184.83,0.8339,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-07,2014,4,"4",229993.48,0.7269,"21",229993.48,0.7269,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-08,2014,4,"2",215642.95,0.6583,"4",215642.95,0.6583,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-09,2014,4,"8",121527.96,0.7521,"10",121527.96,0.7521,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-10,2014,4,"8",134083.31,0.7088,"10",134083.31,0.7088,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-11,2014,4,"4",206741.68,0.7415,"15",206741.68,0.7415,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-12,2014,4,"2",288159.06,0.8052,"20",288159.06,0.8052,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-13,2014,4,"2",212849.03,0.8584,"23",212849.03,0.8584,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-14,2014,4,"3",202073.79,0.711,"13",202073.79,0.711,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-15,2014,4,"4",219236.35,0.6007,"12",219236.35,0.6007,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-16,2014,4,"4",276128.36,0.6572,"15",276128.36,0.6572,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-17,2014,4,"2",221823.1,0.5922,"4",221823.1,0.5922,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-18,2014,4,"8",346263.59,0.7496,"10",346263.59,0.7496,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-19,2014,4,"1",304257.03,0.6955,"6",304257.03,0.6955,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-20,2014,4,"5",266950.66,0.7092,"5",266950.66,0.7092,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-21,2014,4,"1",214495.53,0.7405,"28",214495.53,0.7405,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-22,2014,4,"5",199608.4,0.809,"22",199608.4,0.809,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-23,2014,4,"5",232944.15,0.7685,"5",232944.15,0.7685,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-24,2014,4,"5",149320.95,0.7985,"5",149320.95,0.7985,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-25,2014,4,"5",165996.59,0.6403,"5",165996.59,0.6403,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-26,2014,4,"1",204445.88,0.7575,"11",204445.88,0.7575,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-27,2014,4,"1",212474.5,0.6074,"11",212474.5,0.6074,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-28,2014,4,"7",158738.41,0.5416,"7",158738.41,0.5416,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-29,2014,4,"7",172091.41,0.6148,"7",172091.41,0.6148,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-04-30,2014,4,"7",157731.78,0.4909,"7",157731.78,0.4909,-0.602971513192545,-0.955522857812165,0.46356654019532,-0.97058681999989,0.457650548666615,0.987239983567705,-0.284995349094135,-0.407427137019301,0.965481109505075,0.72157053240754
2014-05-01,2014,5,"1",125261.37,0.6552,"9",125261.37,0.6552,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-02,2014,5,"1",168429.23,0.6401,"9",168429.23,0.6401,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-03,2014,5,"1",296536.13,0.4247,"6",296536.13,0.4247,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-04,2014,5,"5",215227.94,0.6291,"22",215227.94,0.6291,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-05,2014,5,"4",153347.37,0.8632,"21",153347.37,0.8632,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-06,2014,5,"4",129674.93,0.9262,"21",129674.93,0.9262,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-07,2014,5,"4",192213.98,0.7306,"21",192213.98,0.7306,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-08,2014,5,"2",168293.63,0.7356,"8",168293.63,0.7356,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-09,2014,5,"2",156143.83,0.702,"8",156143.83,0.702,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-10,2014,5,"2",141012.24,0.8964,"8",141012.24,0.8964,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-11,2014,5,"2",77760.92,0.9036,"26",77760.92,0.9036,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-12,2014,5,"3",80417.59,0.8108,"14",80417.59,0.8108,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-13,2014,5,"3",138271.09,0.6008,"13",138271.09,0.6008,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-14,2014,5,"6",141558.46,0.6555,"18",141558.46,0.6555,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-15,2014,5,"6",141996.27,0.807,"18",141996.27,0.807,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-16,2014,5,"6",184620.45,0.7758,"18",184620.45,0.7758,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-17,2014,5,"8",151382.53,0.7517,"10",151382.53,0.7517,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-18,2014,5,"2",158521.17,0.4646,"8",158521.17,0.4646,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-19,2014,5,"1",82711.88,0.8595,"11",82711.88,0.8595,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-20,2014,5,"1",157526.94,0.649,"11",157526.94,0.649,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-21,2014,5,"1",148464.2,0.8383,"11",148464.2,0.8383,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-22,2014,5,"1",185480.7,0.6591,"11",185480.7,0.6591,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-23,2014,5,"3",113093.48,0.8166,"1",113093.48,0.8166,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-24,2014,5,"3",115823.01,0.6516,"1",115823.01,0.6516,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-25,2014,5,"1",159171.47,0.3248,"6",159171.47,0.3248,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-26,2014,5,"5",189745.8,0.696,"5",189745.8,0.696,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-27,2014,5,"5",169695.44,0.7121,"5",169695.44,0.7121,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-28,2014,5,"5",165759.31,0.6991,"5",165759.31,0.6991,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-29,2014,5,"1",97761.1,0.5693,"6",97761.1,0.5693,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-30,2014,5,"1",128404.95,0.4732,"6",128404.95,0.4732,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-05-31,2014,5,"8",135317.52,0.5298,"10",135317.52,0.5298,-0.498388907681556,-0.667746591302042,0.127104651343451,-1.10931307877932,-0.581293612290418,1.25716864509555,0.899838738359116,-0.0597570976851551,0.501279566337356,-0.169628926773255
2014-06-01,2014,6,"8",92017.5,0.708,"10",92017.5,0.708,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-02,2014,6,"8",96213.89,0.6203,"10",96213.89,0.6203,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-03,2014,6,"3",130199.71,0.4052,"1",130199.71,0.4052,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-04,2014,6,"2",105182.61,0.47,"8",105182.61,0.47,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-05,2014,6,"7",158887.34,0.7155,"7",158887.34,0.7155,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-06,2014,6,"1",198134.75,0.7787,"28",198134.75,0.7787,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-07,2014,6,"5",134551.09,0.7885,"22",134551.09,0.7885,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-08,2014,6,"7",83065.41,0.7603,"7",83065.41,0.7603,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-09,2014,6,"7",83788.34,0.7175,"7",83788.34,0.7175,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-10,2014,6,"5",87908.5,0.6429,"5",87908.5,0.6429,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-11,2014,6,"6",132388.15,0.579,"3",132388.15,0.579,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-12,2014,6,"6",110978.84,0.634,"3",110978.84,0.634,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-13,2014,6,"1",96105.63,0.6364,"6",96105.63,0.6364,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-14,2014,6,"1",109019.14,0.9084,"25",109019.14,0.9084,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-15,2014,6,"1",65183.7,0.9521,"25",65183.7,0.9521,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-16,2014,6,"1",75346.99,0.9459,"25",75346.99,0.9459,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-17,2014,6,"1",132276.06,0.8761,"25",132276.06,0.8761,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-18,2014,6,"1",168628.03,0.8106,"25",168628.03,0.8106,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-19,2014,6,"1",171735.75,0.7155,"9",171735.75,0.7155,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-20,2014,6,"1",104992.59,0.7346,"9",104992.59,0.7346,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-21,2014,6,"1",86438.6,0.7352,"9",86438.6,0.7352,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-22,2014,6,"1",74790.68,0.6578,"9",74790.68,0.6578,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-23,2014,6,"1",117527.26,0.4589,"6",117527.26,0.4589,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-24,2014,6,"1",108115.15,0.526,"6",108115.15,0.526,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-25,2014,6,"5",85916.91,0.6896,"5",85916.91,0.6896,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-26,2014,6,"5",48492.75,0.763,"5",48492.75,0.763,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-27,2014,6,"5",57952.08,0.6584,"5",57952.08,0.6584,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-28,2014,6,"3",89614.22,0.4528,"1",89614.22,0.4528,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-29,2014,6,"3",103955.95,0.3988,"1",103955.95,0.3988,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-06-30,2014,6,"3",92452.82,0.247,"1",92452.82,0.247,-0.92526972916303,0.281306152101203,-0.53853849998394,-1.14021750352684,-0.503178854026168,1.05736362063768,0.823256657164627,-0.92185753313958,-1.48367665141631,-0.940107002503361
2014-07-01,2014,7,"8",153213.08,0.5465,"10",153213.08,0.5465,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-02,2014,7,"4",164279.56,0.7466,"15",164279.56,0.7466,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-03,2014,7,"4",148562.85,0.7712,"15",148562.85,0.7712,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-04,2014,7,"4",142031.25,0.7582,"21",142031.25,0.7582,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-05,2014,7,"2",92584.18,0.8197,"8",92584.18,0.8197,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-06,2014,7,"2",61076.63,0.7032,"8",61076.63,0.7032,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-07,2014,7,"3",97343.49,0.323,"1",97343.49,0.323,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-08,2014,7,"1",135584.31,0.5696,"6",135584.31,0.5696,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-09,2014,7,"1",167815.85,0.7738,"19",167815.85,0.7738,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-10,2014,7,"1",119608.53,0.6898,"6",119608.53,0.6898,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-11,2014,7,"1",149608.84,0.5292,"6",149608.84,0.5292,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-12,2014,7,"3",91164.59,0.2914,"1",91164.59,0.2914,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-13,2014,7,"2",74459.52,0.6731,"8",74459.52,0.6731,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-14,2014,7,"4",59132.6,0.553,"2",59132.6,0.553,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-15,2014,7,"4",73933.69,0.5009,"2",73933.69,0.5009,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-16,2014,7,"4",65149.77,0.8558,"12",65149.77,0.8558,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-17,2014,7,"5",76054.49,0.8511,"16",76054.49,0.8511,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-18,2014,7,"5",80683.4,0.8497,"16",80683.4,0.8497,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-19,2014,7,"5",87222.13,0.8737,"5",87222.13,0.8737,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-20,2014,7,"5",90211.65,0.6844,"5",90211.65,0.6844,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-21,2014,7,"5",101236.92,0.6099,"5",101236.92,0.6099,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-22,2014,7,"5",116423.55,0.7899,"5",116423.55,0.7899,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-23,2014,7,"5",116110.99,0.869,"5",116110.99,0.869,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-24,2014,7,"5",118999.88,0.7783,"5",118999.88,0.7783,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-25,2014,7,"5",122498.63,0.7644,"16",122498.63,0.7644,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-26,2014,7,"1",98243.8,0.6737,"9",98243.8,0.6737,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-27,2014,7,"1",84127.31,0.5882,"6",84127.31,0.5882,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-28,2014,7,"3",99531.16,0.4806,"1",99531.16,0.4806,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-29,2014,7,"3",103806.28,0.6548,"1",103806.28,0.6548,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-30,2014,7,"3",125550.27,0.7301,"14",125550.27,0.7301,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-07-31,2014,7,"2",109486.24,0.5949,"4",109486.24,0.5949,0.132520011082562,1.22479526780714,-1.27625622464724,-1.0715624268515,-0.422921562745604,0.346136632425106,0.890150384123807,-1.03611607721117,-1.99213620118358,-1.22447369166224
2014-08-01,2014,8,"1",80565.89,0.6427,"11",80565.89,0.6427,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-02,2014,8,"1",42476.74,0.8492,"11",42476.74,0.8492,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-03,2014,8,"1",88846.68,0.5786,"11",88846.68,0.5786,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-04,2014,8,"7",79272.3,0.4943,"7",79272.3,0.4943,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-05,2014,8,"5",81391.74,0.4645,"5",81391.74,0.4645,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-06,2014,8,"5",80439.14,0.4802,"5",80439.14,0.4802,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-07,2014,8,"7",79068,0.3709,"7",79068,0.3709,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-08,2014,8,"1",64430.64,0.6514,"11",64430.64,0.6514,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-09,2014,8,"7",138731.95,0.6368,"7",138731.95,0.6368,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-10,2014,8,"2",82221.62,0.7748,"8",82221.62,0.7748,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-11,2014,8,"2",83366.9,0.8539,"8",83366.9,0.8539,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-12,2014,8,"2",133094.15,0.7813,"8",133094.15,0.7813,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-13,2014,8,"3",94955.12,0.8721,"14",94955.12,0.8721,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-14,2014,8,"3",56914.46,0.869,"14",56914.46,0.869,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-15,2014,8,"3",60747.38,0.8707,"13",60747.38,0.8707,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-16,2014,8,"3",155720.35,0.6324,"13",155720.35,0.6324,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-17,2014,8,"3",167819.42,0.732,"14",167819.42,0.732,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-18,2014,8,"3",146044.31,0.8269,"14",146044.31,0.8269,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-19,2014,8,"3",98462.64,0.8391,"14",98462.64,0.8391,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-20,2014,8,"3",109356.5,0.8214,"14",109356.5,0.8214,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-21,2014,8,"3",108544.06,0.5553,"1",108544.06,0.5553,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-22,2014,8,"3",89335.97,0.5928,"1",89335.97,0.5928,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-23,2014,8,"7",125868.14,0.2983,"7",125868.14,0.2983,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-24,2014,8,"7",118187.47,0.4305,"7",118187.47,0.4305,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-25,2014,8,"7",132485.94,0.4648,"7",132485.94,0.4648,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-26,2014,8,"7",144469.03,0.2873,"7",144469.03,0.2873,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-27,2014,8,"7",132123.19,0.5061,"7",132123.19,0.5061,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-28,2014,8,"5",154011.83,0.6722,"22",154011.83,0.6722,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-29,2014,8,"4",124011.63,0.3344,"2",124011.63,0.3344,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-30,2014,8,"5",131721.62,0.3987,"5",131721.62,0.3987,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-08-31,2014,8,"4",244990.82,0.6282,"2",244990.82,0.6282,-0.442352255225443,1.63249190288719,-1.56551916610391,-0.737679290939551,-0.666546076833607,0.121043840981162,0.537931790112606,-0.862913323686566,-1.51824187935498,-1.26039230894518
2014-09-01,2014,9,"8",194411.93,0.7134,"10",194411.93,0.7134,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-02,2014,9,"4",222641.65,0.6746,"12",222641.65,0.6746,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-03,2014,9,"4",226246.39,0.5977,"12",226246.39,0.5977,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-04,2014,9,"1",170399.99,0.628,"6",170399.99,0.628,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-05,2014,9,"1",138747.47,0.6608,"9",138747.47,0.6608,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-06,2014,9,"1",141420.83,0.7054,"9",141420.83,0.7054,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-07,2014,9,"1",122548.94,0.7245,"9",122548.94,0.7245,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-08,2014,9,"6",141566.44,0.1993,"3",141566.44,0.1993,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-09,2014,9,"6",164002.71,0.5524,"3",164002.71,0.5524,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-10,2014,9,"5",266941.13,0.4054,"5",266941.13,0.4054,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-11,2014,9,"5",276559.95,0.6297,"16",276559.95,0.6297,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-12,2014,9,"5",298201.06,0.642,"16",298201.06,0.642,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-13,2014,9,"5",210290.79,0.7646,"17",210290.79,0.7646,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-14,2014,9,"5",171958.66,0.8762,"16",171958.66,0.8762,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-15,2014,9,"1",243412.44,0.7953,"27",243412.44,0.7953,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-16,2014,9,"1",201840.55,0.8706,"27",201840.55,0.8706,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-17,2014,9,"1",184151.92,0.8802,"27",184151.92,0.8802,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-18,2014,9,"1",208222.17,0.8161,"11",208222.17,0.8161,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-19,2014,9,"1",179294.08,0.7327,"11",179294.08,0.7327,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-20,2014,9,"1",96366.41,0.7437,"9",96366.41,0.7437,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-21,2014,9,"1",182577.9,0.5566,"6",182577.9,0.5566,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-22,2014,9,"1",176370.27,0.7062,"6",176370.27,0.7062,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-23,2014,9,"8",107626.97,0.6433,"10",107626.97,0.6433,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-24,2014,9,"8",131931.19,0.6601,"10",131931.19,0.6601,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-25,2014,9,"2",126868.93,0.8642,"20",126868.93,0.8642,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-26,2014,9,"2",306789.7,0.9176,"23",306789.7,0.9176,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-27,2014,9,"2",207762.08,0.7351,"23",207762.08,0.7351,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-28,2014,9,"6",157144.34,0.6494,"3",157144.34,0.6494,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-29,2014,9,"4",231284.98,0.6036,"12",231284.98,0.6036,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-09-30,2014,9,"4",260804.74,0.801,"15",260804.74,0.801,-0.343638556691866,1.60596447056099,-1.67673534440257,-0.150473643124696,-1.31934397568437,0.194280624208964,-0.0301834391545251,-0.195646012786818,-0.291726934116976,-1.32299004986418
2014-10-01,2014,10,"8",302210.37,0.8647,"10",302210.37,0.8647,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-02,2014,10,"4",252291.46,0.8441,"15",252291.46,0.8441,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-03,2014,10,"4",163939.64,0.8696,"15",163939.64,0.8696,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-04,2014,10,"8",185211.12,0.7027,"10",185211.12,0.7027,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-05,2014,10,"4",226638.14,0.7405,"2",226638.14,0.7405,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-06,2014,10,"5",481685.63,0.6693,"22",481685.63,0.6693,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-07,2014,10,"1",417049.73,0.7416,"11",417049.73,0.7416,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-08,2014,10,"7",270833.26,0.8269,"29",270833.26,0.8269,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-09,2014,10,"3",184597.89,0.8166,"24",184597.89,0.8166,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-10,2014,10,"1",147761.56,0.7444,"11",147761.56,0.7444,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-11,2014,10,"1",105270.37,0.8143,"19",105270.37,0.8143,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-12,2014,10,"1",112362.49,0.8029,"11",112362.49,0.8029,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-13,2014,10,"1",121718.18,0.8671,"28",121718.18,0.8671,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-14,2014,10,"1",424293.83,0.7291,"28",424293.83,0.7291,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-15,2014,10,"7",406085.92,0.7785,"29",406085.92,0.7785,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-16,2014,10,"7",296521.87,0.8498,"29",296521.87,0.8498,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-17,2014,10,"7",481081.88,0.8076,"29",481081.88,0.8076,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-18,2014,10,"5",265214.07,0.7766,"22",265214.07,0.7766,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-19,2014,10,"2",208448.38,0.7708,"20",208448.38,0.7708,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-20,2014,10,"2",192791.47,0.7865,"20",192791.47,0.7865,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-21,2014,10,"2",341390.57,0.7167,"26",341390.57,0.7167,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-22,2014,10,"8",320262.94,0.7639,"10",320262.94,0.7639,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-23,2014,10,"4",273813.64,0.7469,"15",273813.64,0.7469,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-24,2014,10,"4",202606.5,0.8071,"15",202606.5,0.8071,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-25,2014,10,"2",193312.29,0.8308,"20",193312.29,0.8308,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-26,2014,10,"2",288779.36,0.8226,"20",288779.36,0.8226,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-27,2014,10,"4",311196.19,0.6562,"15",311196.19,0.6562,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-28,2014,10,"2",232331.22,0.4417,"4",232331.22,0.4417,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-29,2014,10,"7",249602.29,0.605,"7",249602.29,0.605,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-30,2014,10,"5",226167.91,0.7895,"16",226167.91,0.7895,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-10-31,2014,10,"4",365143.67,0.5842,"12",365143.67,0.5842,0.0339226331597676,1.05804689079069,-0.983635747832093,0.441497023310939,0.0691789731821553,0.230252463528323,-0.344532784891038,0.248483755466704,1.1281267107595,-1.33695602125053
2014-11-01,2014,11,"4",273828.55,0.7438,"15",273828.55,0.7438,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-02,2014,11,"2",200833.22,0.8127,"20",200833.22,0.8127,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-03,2014,11,"2",338272.23,0.7361,"30",338272.23,0.7361,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-04,2014,11,"3",227931.52,0.8113,"24",227931.52,0.8113,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-05,2014,11,"4",368204.07,0.2917,"2",368204.07,0.2917,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-06,2014,11,"4",310690.24,0.8225,"21",310690.24,0.8225,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-07,2014,11,"2",241659.89,0.7617,"30",241659.89,0.7617,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-08,2014,11,"2",215799.21,0.7385,"8",215799.21,0.7385,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-09,2014,11,"1",199034.38,0.5017,"11",199034.38,0.5017,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-10,2014,11,"7",157384.81,0.8519,"29",157384.81,0.8519,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-11,2014,11,"7",189817.16,0.8429,"29",189817.16,0.8429,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-12,2014,11,"7",518322.76,0.7657,"29",518322.76,0.7657,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-13,2014,11,"5",645840.33,0.909,"22",645840.33,0.909,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-14,2014,11,"5",398572.77,0.8348,"22",398572.77,0.8348,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-15,2014,11,"1",304091.61,0.7083,"11",304091.61,0.7083,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-16,2014,11,"1",185544.66,0.7751,"11",185544.66,0.7751,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-17,2014,11,"1",268716.51,0.6697,"28",268716.51,0.6697,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-18,2014,11,"5",320950.55,0.7666,"22",320950.55,0.7666,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-19,2014,11,"5",178992.92,0.9012,"16",178992.92,0.9012,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-20,2014,11,"5",251952.78,0.8804,"17",251952.78,0.8804,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-21,2014,11,"5",228681.52,0.7392,"16",228681.52,0.7392,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-22,2014,11,"5",301814.28,0.6282,"5",301814.28,0.6282,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-23,2014,11,"4",251756.03,0.5688,"12",251756.03,0.5688,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-24,2014,11,"6",182301.16,0.467,"18",182301.16,0.467,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-25,2014,11,"6",164107.89,0.5858,"18",164107.89,0.5858,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-26,2014,11,"4",194160.12,0.6837,"12",194160.12,0.6837,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-27,2014,11,"7",601720.35,0.6913,"29",601720.35,0.6913,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-28,2014,11,"1",1041244.64,0.6324,"28",1041244.64,0.6324,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-29,2014,11,"5",656797.26,0.7784,"5",656797.26,0.7784,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-11-30,2014,11,"5",483074.77,0.647,"5",483074.77,0.647,0.115112261650574,0.592919455207417,-0.0166871524830402,0.754614824185043,0.455149328716508,0.488526688451028,-0.827184809065297,1.20888298224794,0.838863773137533,-1.36498826313044
2014-12-01,2014,12,"8",659887.14,0.662,"10",659887.14,0.662,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-02,2014,12,"8",578107.6,0.775,"10",578107.6,0.775,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-03,2014,12,"8",352903.31,0.7975,"10",352903.31,0.7975,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-04,2014,12,"8",313594.97,0.5789,"10",313594.97,0.5789,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-05,2014,12,"3",353724.31,0.7482,"13",353724.31,0.7482,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-06,2014,12,"2",421532.06,0.767,"23",421532.06,0.767,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-07,2014,12,"2",364313.9,0.8315,"23",364313.9,0.8315,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-08,2014,12,"3",321305.08,0.7668,"13",321305.08,0.7668,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-09,2014,12,"4",788029.42,0.7337,"15",788029.42,0.7337,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-10,2014,12,"2",743845.16,0.8813,"23",743845.16,0.8813,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-11,2014,12,"2",309594.36,0.9258,"26",309594.36,0.9258,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-12,2014,12,"2",387092.34,0.7875,"26",387092.34,0.7875,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-13,2014,12,"2",389510.01,0.7406,"26",389510.01,0.7406,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-14,2014,12,"2",403740.77,0.7933,"20",403740.77,0.7933,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-15,2014,12,"2",370855.63,0.8477,"26",370855.63,0.8477,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-16,2014,12,"2",369702.67,0.749,"26",369702.67,0.749,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-17,2014,12,"2",318730.31,0.8752,"20",318730.31,0.8752,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-18,2014,12,"2",212376.38,0.943,"20",212376.38,0.943,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-19,2014,12,"2",406542.31,0.8744,"23",406542.31,0.8744,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-20,2014,12,"2",439378.74,0.7805,"23",439378.74,0.7805,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-21,2014,12,"2",275736.02,0.8465,"23",275736.02,0.8465,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-22,2014,12,"2",341757.92,0.8057,"23",341757.92,0.8057,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-23,2014,12,"2",350306.44,0.6898,"4",350306.44,0.6898,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-24,2014,12,"3",411548.69,0.552,"13",411548.69,0.552,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-25,2014,12,"1",380920.43,0.7604,"25",380920.43,0.7604,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-26,2014,12,"1",288720.85,0.5828,"25",288720.85,0.5828,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-27,2014,12,"1",396372.23,0.8677,"19",396372.23,0.8677,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-28,2014,12,"1",374379.31,0.7736,"25",374379.31,0.7736,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-29,2014,12,"6",297659.44,0.8103,"18",297659.44,0.8103,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-30,2014,12,"6",294214.81,0.8088,"18",294214.81,0.8088,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2014-12-31,2014,12,"4",287504.29,0.8217,"15",287504.29,0.8217,2.2031446138787,0.0899509643768971,0.231726383712513,1.57525179787412,0.402653284479716,0.31998706602342,-1.47654646357878,0.481581188793772,-0.0951086852359168,-1.37573461913887
2015-01-01,2015,1,"2",348345.5,0.795,"23",348345.5,0.795,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-02,2015,1,"2",575744.66,0.9096,"23",575744.66,0.9096,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-03,2015,1,"2",481162.66,0.7695,"23",481162.66,0.7695,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-04,2015,1,"6",313367.61,0.5218,"18",313367.61,0.5218,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-05,2015,1,"6",297744.57,0.5502,"18",297744.57,0.5502,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-06,2015,1,"4",244811.42,0.8322,"15",244811.42,0.8322,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-07,2015,1,"4",717049.92,0.9545,"15",717049.92,0.9545,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-08,2015,1,"2",749661.65,0.8571,"23",749661.65,0.8571,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-09,2015,1,"2",872285.49,0.8268,"23",872285.49,0.8268,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-10,2015,1,"2",899241.94,0.9125,"26",899241.94,0.9125,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-11,2015,1,"2",451573.65,0.8356,"23",451573.65,0.8356,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-12,2015,1,"2",515566.81,0.9321,"20",515566.81,0.9321,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-13,2015,1,"2",483664.64,0.8837,"20",483664.64,0.8837,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-14,2015,1,"2",511273.03,0.8132,"30",511273.03,0.8132,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-15,2015,1,"2",453864.16,0.8892,"30",453864.16,0.8892,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-16,2015,1,"2",261791.38,0.9013,"26",261791.38,0.9013,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-17,2015,1,"3",241982.73,0.7744,"14",241982.73,0.7744,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-18,2015,1,"1",319114.1,0.8456,"19",319114.1,0.8456,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-19,2015,1,"5",456011.67,0.4669,"5",456011.67,0.4669,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-20,2015,1,"8",552268.49,0.424,"10",552268.49,0.424,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-21,2015,1,"1",415601.33,0.4861,"6",415601.33,0.4861,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-22,2015,1,"1",386603.27,0.6302,"6",386603.27,0.6302,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-23,2015,1,"8",401896.84,0.8494,"10",401896.84,0.8494,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-24,2015,1,"8",340303.25,0.7156,"10",340303.25,0.7156,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-25,2015,1,"8",441500.47,0.9368,"10",441500.47,0.9368,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-26,2015,1,"2",399039.17,0.8152,"23",399039.17,0.8152,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-27,2015,1,"2",327373.56,0.8272,"23",327373.56,0.8272,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-28,2015,1,"2",468362.93,0.9126,"26",468362.93,0.9126,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-29,2015,1,"2",1045678.41,0.8414,"26",1045678.41,0.8414,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-30,2015,1,"3",1496459.47,0.863,"24",1496459.47,0.863,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-01-31,2015,1,"3",1366332.04,0.7588,"24",1366332.04,0.7588,2.98154777035003,-0.330356217438758,0.545071412352941,0.799056614275477,0.88897165725112,0.0894474387844938,-2.01159144179267,0.326722148174198,-1.08023889362652,-1.38462670488993
2015-02-01,2015,2,"3",698843.28,0.839,"14",698843.28,0.839,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-02,2015,2,"3",416952.52,0.8681,"14",416952.52,0.8681,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-03,2015,2,"1",296730.16,0.8908,"19",296730.16,0.8908,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-04,2015,2,"1",609493.91,0.62,"19",609493.91,0.62,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-05,2015,2,"1",471802.93,0.7425,"25",471802.93,0.7425,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-06,2015,2,"1",494313.77,0.7337,"25",494313.77,0.7337,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-07,2015,2,"1",753849.13,0.7729,"25",753849.13,0.7729,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-08,2015,2,"3",631123.73,0.8231,"13",631123.73,0.8231,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-09,2015,2,"6",519339.28,0.7864,"18",519339.28,0.7864,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-10,2015,2,"6",250349.54,0.8899,"18",250349.54,0.8899,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-11,2015,2,"6",184987.15,0.5696,"3",184987.15,0.5696,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-12,2015,2,"6",219781.89,0.3104,"3",219781.89,0.3104,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-13,2015,2,"4",293440.96,0.384,"2",293440.96,0.384,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-14,2015,2,"4",379426.9,0.6854,"21",379426.9,0.6854,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-15,2015,2,"4",562382.26,0.7192,"15",562382.26,0.7192,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-16,2015,2,"8",431438.12,0.8684,"10",431438.12,0.8684,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-17,2015,2,"6",459555.76,0.7084,"18",459555.76,0.7084,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-18,2015,2,"6",662516.7,0.6357,"18",662516.7,0.6357,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-19,2015,2,"2",340704.83,0.8716,"23",340704.83,0.8716,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-20,2015,2,"2",269455.22,0.878,"26",269455.22,0.878,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-21,2015,2,"2",287118.76,0.8235,"26",287118.76,0.8235,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-22,2015,2,"2",708844.67,0.6028,"30",708844.67,0.6028,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-23,2015,2,"2",752905.17,0.8287,"30",752905.17,0.8287,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-24,2015,2,"2",361854.19,0.8654,"26",361854.19,0.8654,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-25,2015,2,"2",721402.44,0.5925,"20",721402.44,0.5925,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-26,2015,2,"2",634501.55,0.8092,"20",634501.55,0.8092,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-27,2015,2,"2",370991.15,0.7783,"20",370991.15,0.7783,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-02-28,2015,2,"2",361676.57,0.9111,"20",361676.57,0.9111,1.99378759702618,-0.773513655346287,0.628057363615445,1.3096443305985,1.49599913002432,0.28416045518492,-1.4622068524508,0.356682389782198,-0.81343386381648,-1.46537197435726
2015-03-01,2015,3,"2",496035.58,0.9165,"30",496035.58,0.9165,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-02,2015,3,"2",409664.38,0.9012,"20",409664.38,0.9012,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-03,2015,3,"2",162957.98,0.9004,"23",162957.98,0.9004,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-04,2015,3,"6",335692.58,0.5634,"18",335692.58,0.5634,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-05,2015,3,"6",471704.5,0.8022,"18",471704.5,0.8022,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-06,2015,3,"4",611561.56,0.9167,"15",611561.56,0.9167,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-07,2015,3,"2",738319.42,0.8863,"20",738319.42,0.8863,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-08,2015,3,"2",313894.04,0.8588,"23",313894.04,0.8588,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-09,2015,3,"4",187658.52,0.8423,"15",187658.52,0.8423,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-10,2015,3,"6",378637.38,0.6101,"18",378637.38,0.6101,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-11,2015,3,"4",271751.07,0.7691,"12",271751.07,0.7691,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-12,2015,3,"4",415603.15,0.7139,"12",415603.15,0.7139,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-13,2015,3,"4",501189,0.7088,"12",501189,0.7088,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-14,2015,3,"5",509844.48,0.7226,"17",509844.48,0.7226,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-15,2015,3,"5",364010.49,0.8239,"17",364010.49,0.8239,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-16,2015,3,"5",351597.14,0.7586,"17",351597.14,0.7586,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-17,2015,3,"5",451632.19,0.6826,"17",451632.19,0.6826,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-18,2015,3,"5",372057.66,0.7175,"17",372057.66,0.7175,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-19,2015,3,"1",310387.67,0.7226,"25",310387.67,0.7226,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-20,2015,3,"1",244104.93,0.7713,"25",244104.93,0.7713,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-21,2015,3,"1",324644.29,0.8093,"6",324644.29,0.8093,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-22,2015,3,"8",282731.89,0.7528,"10",282731.89,0.7528,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-23,2015,3,"3",396672.45,0.7176,"13",396672.45,0.7176,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-24,2015,3,"1",245118.18,0.6807,"19",245118.18,0.6807,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-25,2015,3,"4",392732.2,0.4805,"2",392732.2,0.4805,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-26,2015,3,"4",335749.65,0.4769,"2",335749.65,0.4769,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-27,2015,3,"8",303290.11,0.7225,"10",303290.11,0.7225,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-28,2015,3,"2",322568.08,0.8671,"20",322568.08,0.8671,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-29,2015,3,"2",528475.33,0.9007,"20",528475.33,0.9007,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-30,2015,3,"2",569247.01,0.8561,"26",569247.01,0.8561,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-03-31,2015,3,"2",516657.24,0.9492,"26",516657.24,0.9492,1.82253507997803,-0.904222287295381,0.35211408243874,0.966235732989835,0.299453356828303,0.704050907177146,-0.302657379027489,1.07719483962167,0.172988910331019,-1.53818542017671
2015-04-01,2015,4,"3",384453.55,0.7647,"13",384453.55,0.7647,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-02,2015,4,"3",208373.09,0.6369,"13",208373.09,0.6369,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-03,2015,4,"3",147335.84,0.5973,"13",147335.84,0.5973,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-04,2015,4,"1",132459.21,0.754,"6",132459.21,0.754,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-05,2015,4,"1",170155.58,0.7162,"6",170155.58,0.7162,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-06,2015,4,"6",214852.19,0.7829,"18",214852.19,0.7829,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-07,2015,4,"6",376012.03,0.8263,"18",376012.03,0.8263,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-08,2015,4,"6",175165.26,0.8265,"18",175165.26,0.8265,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-09,2015,4,"6",188577.25,0.6825,"18",188577.25,0.6825,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-10,2015,4,"4",255520.26,0.7451,"15",255520.26,0.7451,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-11,2015,4,"4",279270.7,0.8173,"15",279270.7,0.8173,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-12,2015,4,"2",248905.68,0.7757,"23",248905.68,0.7757,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-13,2015,4,"4",343897.2,0.869,"15",343897.2,0.869,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-14,2015,4,"4",275874.11,0.8456,"15",275874.11,0.8456,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-15,2015,4,"2",201768.41,0.8274,"23",201768.41,0.8274,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-16,2015,4,"2",171507.34,0.4652,"4",171507.34,0.4652,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-17,2015,4,"1",112604.53,0.5243,"6",112604.53,0.5243,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-18,2015,4,"5",118329.34,0.7968,"17",118329.34,0.7968,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-19,2015,4,"5",125733.61,0.7265,"17",125733.61,0.7265,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-20,2015,4,"6",159165.52,0.6073,"18",159165.52,0.6073,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-21,2015,4,"6",232667.35,0.6847,"18",232667.35,0.6847,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-22,2015,4,"6",441648.98,0.4662,"18",441648.98,0.4662,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-23,2015,4,"7",350085.43,0.5111,"7",350085.43,0.5111,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-24,2015,4,"7",195053.67,0.8052,"7",195053.67,0.8052,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-25,2015,4,"3",258134.63,0.6979,"24",258134.63,0.6979,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-26,2015,4,"3",238110.47,0.7375,"14",238110.47,0.7375,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-27,2015,4,"3",191307.09,0.7358,"14",191307.09,0.7358,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-28,2015,4,"3",195996.88,0.3925,"1",195996.88,0.3925,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-29,2015,4,"7",197899.17,0.5893,"7",197899.17,0.5893,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-04-30,2015,4,"7",114296.08,0.8286,"7",114296.08,0.8286,-0.349064294522381,-0.904703418748337,0.190579847084325,-1.38325693202177,0.487163878208069,1.52230742978256,0.734453251226851,-0.615938579828704,1.12954704826651,-1.44059410362697
2015-05-01,2015,5,"7",120084.07,0.8274,"7",120084.07,0.8274,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-02,2015,5,"7",182522.43,0.7767,"29",182522.43,0.7767,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-03,2015,5,"7",115350.38,0.8523,"29",115350.38,0.8523,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-04,2015,5,"7",146513.13,0.7895,"29",146513.13,0.7895,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-05,2015,5,"3",259220.5,0.6247,"24",259220.5,0.6247,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-06,2015,5,"2",372993.78,0.3678,"8",372993.78,0.3678,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-07,2015,5,"7",232976.29,0.4357,"7",232976.29,0.4357,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-08,2015,5,"7",137071.82,0.5891,"7",137071.82,0.5891,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-09,2015,5,"7",194443.95,0.6621,"7",194443.95,0.6621,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-10,2015,5,"7",315875.63,0.62,"7",315875.63,0.62,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-11,2015,5,"4",263863.8,0.6707,"15",263863.8,0.6707,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-12,2015,5,"2",214692.91,0.7083,"4",214692.91,0.7083,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-13,2015,5,"6",245569.42,0.3797,"3",245569.42,0.3797,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-14,2015,5,"3",231596.85,0.2865,"1",231596.85,0.2865,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-15,2015,5,"8",305608.4,0.7378,"10",305608.4,0.7378,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-16,2015,5,"2",259492.23,0.8065,"23",259492.23,0.8065,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-17,2015,5,"2",137842.86,0.8114,"23",137842.86,0.8114,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-18,2015,5,"2",218315,0.6842,"8",218315,0.6842,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-19,2015,5,"2",165692.05,0.8068,"26",165692.05,0.8068,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-20,2015,5,"8",170687.73,0.7591,"10",170687.73,0.7591,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-21,2015,5,"2",159757.42,0.8181,"23",159757.42,0.8181,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-22,2015,5,"2",227170.48,0.7694,"23",227170.48,0.7694,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-23,2015,5,"8",192309.13,0.8408,"10",192309.13,0.8408,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-24,2015,5,"8",129049.8,0.8347,"10",129049.8,0.8347,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-25,2015,5,"3",127289.56,0.7978,"13",127289.56,0.7978,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-26,2015,5,"3",189415.93,0.7863,"13",189415.93,0.7863,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-27,2015,5,"8",154319.78,0.7194,"10",154319.78,0.7194,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-28,2015,5,"2",100629.55,0.8593,"4",100629.55,0.8593,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-29,2015,5,"2",90123.66,0.774,"8",90123.66,0.774,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-30,2015,5,"2",117884.63,0.6491,"8",117884.63,0.6491,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-05-31,2015,5,"2",186273.4,0.799,"8",186273.4,0.799,-0.0520378182706895,-0.552601060435727,-0.0480949570914567,-1.23943217420813,-1.18639792043513,1.76844770224549,0.483283112570036,-0.558602589673127,1.3234069836457,-0.478227614062715
2015-06-01,2015,6,"2",306417.29,0.7831,"30",306417.29,0.7831,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-02,2015,6,"2",231458.19,0.8731,"30",231458.19,0.8731,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-03,2015,6,"2",158567.24,0.7708,"23",158567.24,0.7708,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-04,2015,6,"6",144575.31,0.4746,"3",144575.31,0.4746,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-05,2015,6,"6",223953.22,-0.1904,"3",223953.22,-0.1904,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-06,2015,6,"3",205611.11,0.4735,"13",205611.11,0.4735,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-07,2015,6,"1",207618.92,0.6799,"25",207618.92,0.6799,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-08,2015,6,"1",259655.65,0.6979,"25",259655.65,0.6979,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-09,2015,6,"6",274595.17,0.7169,"18",274595.17,0.7169,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-10,2015,6,"1",210018.11,0.624,"6",210018.11,0.624,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-11,2015,6,"1",151509.53,0.4002,"6",151509.53,0.4002,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-12,2015,6,"3",129472.47,0.4248,"1",129472.47,0.4248,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-13,2015,6,"3",163023.14,0.647,"14",163023.14,0.647,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-14,2015,6,"2",178728.57,0.3358,"4",178728.57,0.3358,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-15,2015,6,"6",127113.4,0.5214,"3",127113.4,0.5214,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-16,2015,6,"8",178542.19,0.5573,"10",178542.19,0.5573,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-17,2015,6,"8",80169.3,0.8192,"10",80169.3,0.8192,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-18,2015,6,"3",72938.69,0.8577,"13",72938.69,0.8577,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-19,2015,6,"3",107905.17,0.4833,"1",107905.17,0.4833,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-20,2015,6,"1",90069.68,0.4885,"6",90069.68,0.4885,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-21,2015,6,"3",64610.25,0.2441,"1",64610.25,0.2441,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-22,2015,6,"7",110923.39,0.6754,"7",110923.39,0.6754,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-23,2015,6,"1",134463.18,0.7186,"9",134463.18,0.7186,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-24,2015,6,"7",159837.8,0.731,"7",159837.8,0.731,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-25,2015,6,"7",230500.82,0.7354,"7",230500.82,0.7354,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-26,2015,6,"4",175751.73,0.4796,"2",175751.73,0.4796,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-27,2015,6,"7",156841.87,0.5621,"7",156841.87,0.5621,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-28,2015,6,"4",137196.47,0.4961,"2",137196.47,0.4961,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-29,2015,6,"7",145878.26,0.7178,"7",145878.26,0.7178,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-06-30,2015,6,"5",103768.37,0.8726,"22",103768.37,0.8726,-0.555400172267255,0.442846620111441,-0.954334907347805,-1.17510754116005,-0.642764291829765,1.79670272840168,0.568828052886196,-1.04954127011004,-0.454164642183397,0.681262673841569
2015-07-01,2015,7,"5",93119.66,0.9169,"22",93119.66,0.9169,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-02,2015,7,"5",143103.12,0.7661,"16",143103.12,0.7661,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-03,2015,7,"5",99893.3,0.8764,"16",99893.3,0.8764,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-04,2015,7,"5",192146.78,0.7038,"16",192146.78,0.7038,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-05,2015,7,"5",165213.37,0.6773,"16",165213.37,0.6773,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-06,2015,7,"7",104213.75,0.8035,"7",104213.75,0.8035,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-07,2015,7,"1",177998.96,0.5156,"11",177998.96,0.5156,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-08,2015,7,"3",103467.27,0.8305,"14",103467.27,0.8305,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-09,2015,7,"1",146558.78,0.6421,"9",146558.78,0.6421,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-10,2015,7,"7",161385.81,0.5424,"7",161385.81,0.5424,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-11,2015,7,"4",122810.86,0.5626,"2",122810.86,0.5626,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-12,2015,7,"7",125086.87,0.4163,"7",125086.87,0.4163,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-13,2015,7,"3",71590.07,0.2059,"1",71590.07,0.2059,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-14,2015,7,"3",58079.93,0.3971,"1",58079.93,0.3971,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-15,2015,7,"1",55975.46,0.7048,"9",55975.46,0.7048,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-16,2015,7,"1",101541.03,0.6377,"9",101541.03,0.6377,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-17,2015,7,"7",70616.7,0.7158,"7",70616.7,0.7158,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-18,2015,7,"7",111992.79,0.6015,"7",111992.79,0.6015,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-19,2015,7,"7",99865.15,0.7369,"7",99865.15,0.7369,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-20,2015,7,"7",102956.97,0.7075,"7",102956.97,0.7075,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-21,2015,7,"2",63761.71,0.6218,"8",63761.71,0.6218,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-22,2015,7,"3",98416.93,0.2978,"1",98416.93,0.2978,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-23,2015,7,"3",98617.88,0.4054,"1",98617.88,0.4054,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-24,2015,7,"1",102014.52,0.5507,"11",102014.52,0.5507,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-25,2015,7,"7",151287.06,0.4372,"7",151287.06,0.4372,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-26,2015,7,"1",156089.72,0.5959,"11",156089.72,0.5959,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-27,2015,7,"3",98416.64,0.8166,"24",98416.64,0.8166,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-28,2015,7,"3",101047.32,0.8704,"14",101047.32,0.8704,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-29,2015,7,"3",74329.5,0.8568,"14",74329.5,0.8568,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-30,2015,7,"3",152144.4,0.5241,"1",152144.4,0.5241,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-07-31,2015,7,"3",140985.78,0.0541,"1",140985.78,0.0541,-0.792249902557017,1.34192493462678,-1.59306144614864,-1.06963753183377,-0.245878211704991,1.69669713810481,0.769036092960289,-1.86336193860464,-0.905400253470938,1.05893993123009
2015-08-01,2015,8,"7",130581.6,0.6491,"7",130581.6,0.6491,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-02,2015,8,"5",139590.69,0.7772,"22",139590.69,0.7772,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-03,2015,8,"5",213949.48,0.6664,"22",213949.48,0.6664,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-04,2015,8,"7",158090.8,0.5161,"7",158090.8,0.5161,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-05,2015,8,"4",99426.44,0.5464,"2",99426.44,0.5464,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-06,2015,8,"4",58436.91,0.5165,"2",58436.91,0.5165,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-07,2015,8,"8",53840.09,0.7695,"10",53840.09,0.7695,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-08,2015,8,"4",157091.19,0.7316,"15",157091.19,0.7316,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-09,2015,8,"4",92588.09,0.8194,"15",92588.09,0.8194,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-10,2015,8,"4",92011.39,0.6057,"2",92011.39,0.6057,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-11,2015,8,"8",88907.88,0.706,"10",88907.88,0.706,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-12,2015,8,"8",140419.12,0.5767,"10",140419.12,0.5767,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-13,2015,8,"8",189365.62,0.6026,"10",189365.62,0.6026,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-14,2015,8,"4",152936.06,0.5381,"2",152936.06,0.5381,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-15,2015,8,"4",109508.75,0.4147,"2",109508.75,0.4147,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-16,2015,8,"5",99739.92,0.6073,"5",99739.92,0.6073,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-17,2015,8,"5",97942.69,0.7576,"5",97942.69,0.7576,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-18,2015,8,"5",78798.83,0.8315,"5",78798.83,0.8315,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-19,2015,8,"5",102324.08,0.7191,"5",102324.08,0.7191,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-20,2015,8,"4",170937.66,0.7173,"12",170937.66,0.7173,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-21,2015,8,"4",175047.34,0.7015,"12",175047.34,0.7015,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-22,2015,8,"4",105066.76,0.7521,"12",105066.76,0.7521,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-23,2015,8,"1",167053.41,0.7516,"11",167053.41,0.7516,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-24,2015,8,"1",201797.26,0.6371,"11",201797.26,0.6371,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-25,2015,8,"7",185291.84,0.7545,"7",185291.84,0.7545,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-26,2015,8,"4",149075.5,0.7349,"21",149075.5,0.7349,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-27,2015,8,"4",124615.5,0.7936,"21",124615.5,0.7936,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-28,2015,8,"2",169801.8,0.5379,"4",169801.8,0.5379,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-29,2015,8,"6",142521.7,0.3701,"3",142521.7,0.3701,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-30,2015,8,"1",114705.42,0.5643,"9",114705.42,0.5643,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-08-31,2015,8,"1",118225.4,0.8738,"19",118225.4,0.8738,0.13734596927443,1.77698327061241,-1.95204009413929,-0.6756844246134,-0.672807244873804,1.78875098594538,1.16839775370663,-0.786744684947603,0.0787491995361119,1.20676212933891
2015-09-01,2015,9,"1",140286.83,0.9238,"19",140286.83,0.9238,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-02,2015,9,"1",135757.54,0.9,"19",135757.54,0.9,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-03,2015,9,"1",125256.07,0.8461,"19",125256.07,0.8461,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-04,2015,9,"1",187692.75,0.8059,"19",187692.75,0.8059,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-05,2015,9,"3",148397.94,0.8312,"13",148397.94,0.8312,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-06,2015,9,"3",144261.26,0.6833,"13",144261.26,0.6833,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-07,2015,9,"5",197981.74,0.6762,"17",197981.74,0.6762,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-08,2015,9,"5",196615.16,0.7088,"16",196615.16,0.7088,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-09,2015,9,"4",187991.54,0.8059,"12",187991.54,0.8059,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-10,2015,9,"4",181656.6,0.7771,"12",181656.6,0.7771,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-11,2015,9,"5",159461.01,0.8682,"5",159461.01,0.8682,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-12,2015,9,"5",154443.96,0.8396,"22",154443.96,0.8396,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-13,2015,9,"1",192778.38,0.621,"11",192778.38,0.621,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-14,2015,9,"1",177259.42,0.7087,"11",177259.42,0.7087,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-15,2015,9,"7",185887.39,0.8181,"29",185887.39,0.8181,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-16,2015,9,"3",219651.27,0.8339,"24",219651.27,0.8339,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-17,2015,9,"3",58463.59,0.9014,"24",58463.59,0.9014,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-18,2015,9,"2",167788.68,0.4787,"4",167788.68,0.4787,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-19,2015,9,"6",184618.41,0.5941,"3",184618.41,0.5941,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-20,2015,9,"8",144634.98,0.564,"10",144634.98,0.564,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-21,2015,9,"3",111775.29,0.5352,"1",111775.29,0.5352,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-22,2015,9,"2",182795.23,0.4966,"8",182795.23,0.4966,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-23,2015,9,"2",217652.98,0.4152,"8",217652.98,0.4152,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-24,2015,9,"2",102333.18,0.5582,"4",102333.18,0.5582,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-25,2015,9,"6",94750.98,0.6615,"3",94750.98,0.6615,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-26,2015,9,"1",199482.65,0.5067,"6",199482.65,0.5067,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-27,2015,9,"5",84062.63,0.9397,"17",84062.63,0.9397,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-28,2015,9,"5",160123.28,0.9265,"17",160123.28,0.9265,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-29,2015,9,"5",439294.45,0.6571,"17",439294.45,0.6571,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-09-30,2015,9,"1",376535.62,0.6855,"25",376535.62,0.6855,-0.333167998989323,1.73678111233433,-1.88179810215437,-0.0343072619669625,-0.854891536881118,1.85925162133687,0.823565615074309,0.339789010906648,1.62362490558203,1.26924255541601
2015-10-01,2015,10,"6",276950.76,0.6616,"18",276950.76,0.6616,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-02,2015,10,"1",305075.21,0.5043,"9",305075.21,0.5043,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-03,2015,10,"7",163634.64,0.4079,"7",163634.64,0.4079,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-04,2015,10,"5",287470.55,0.7586,"22",287470.55,0.7586,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-05,2015,10,"5",207572.3,0.8234,"22",207572.3,0.8234,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-06,2015,10,"4",378401.14,0.6187,"21",378401.14,0.6187,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-07,2015,10,"5",214450.85,0.5622,"5",214450.85,0.5622,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-08,2015,10,"5",184835.9,0.6948,"16",184835.9,0.6948,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-09,2015,10,"5",205020.18,0.77,"16",205020.18,0.77,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-10,2015,10,"1",225180.47,0.8215,"27",225180.47,0.8215,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-11,2015,10,"1",285520.78,0.7341,"27",285520.78,0.7341,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-12,2015,10,"1",160901.08,0.8677,"6",160901.08,0.8677,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-13,2015,10,"1",127934.52,0.8747,"6",127934.52,0.8747,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-14,2015,10,"1",183167.53,0.8082,"6",183167.53,0.8082,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-15,2015,10,"1",242657.77,0.7844,"6",242657.77,0.7844,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-16,2015,10,"1",230959.61,0.7862,"6",230959.61,0.7862,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-17,2015,10,"1",294432.04,0.7039,"6",294432.04,0.7039,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-18,2015,10,"1",191726.95,0.8168,"6",191726.95,0.8168,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-19,2015,10,"1",211462.7,0.8592,"6",211462.7,0.8592,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-20,2015,10,"8",242887.92,0.644,"10",242887.92,0.644,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-21,2015,10,"2",300344.26,0.6907,"20",300344.26,0.6907,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-22,2015,10,"2",294479.03,0.7014,"26",294479.03,0.7014,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-23,2015,10,"4",185154.9,0.7413,"15",185154.9,0.7413,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-24,2015,10,"2",160199.96,0.8055,"23",160199.96,0.8055,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-25,2015,10,"7",328083.81,0.5878,"7",328083.81,0.5878,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-26,2015,10,"5",323615.08,0.655,"22",323615.08,0.655,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-27,2015,10,"5",181996.13,0.7342,"16",181996.13,0.7342,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-28,2015,10,"5",169606.93,0.9083,"22",169606.93,0.9083,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-29,2015,10,"5",334665.63,0.813,"22",334665.63,0.813,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-30,2015,10,"5",275484.23,0.8663,"22",275484.23,0.8663,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-10-31,2015,10,"4",252346.58,0.7465,"12",252346.58,0.7465,-0.0639540052321971,1.03158236900365,-1.67037888958872,0.651968923862646,-0.570658107149678,2.08569394847233,-0.65719474564078,-0.0540360762906642,2.32387141364265,1.26908570693433
2015-11-01,2015,11,"6",303390.7,0.7914,"18",303390.7,0.7914,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-02,2015,11,"4",281779.77,0.547,"12",281779.77,0.547,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-03,2015,11,"6",157360.78,0.4981,"3",157360.78,0.4981,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-04,2015,11,"5",159239.49,0.7807,"16",159239.49,0.7807,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-05,2015,11,"5",213355.79,0.8563,"22",213355.79,0.8563,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-06,2015,11,"4",260603.92,0.8689,"21",260603.92,0.8689,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-07,2015,11,"4",147070.02,0.9227,"15",147070.02,0.9227,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-08,2015,11,"4",293073.03,0.8889,"15",293073.03,0.8889,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-09,2015,11,"2",416382.04,0.9176,"20",416382.04,0.9176,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-10,2015,11,"2",241738.57,0.8879,"20",241738.57,0.8879,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-11,2015,11,"4",124609.59,0.8745,"15",124609.59,0.8745,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-12,2015,11,"4",165112.77,0.8223,"15",165112.77,0.8223,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-13,2015,11,"2",249306.69,0.8286,"23",249306.69,0.8286,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-14,2015,11,"2",317134.05,0.688,"23",317134.05,0.688,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-15,2015,11,"2",216482.69,0.6786,"8",216482.69,0.6786,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-16,2015,11,"2",326771.3,0.663,"8",326771.3,0.663,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-17,2015,11,"2",326369.81,0.7858,"8",326369.81,0.7858,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-18,2015,11,"2",381328.89,0.7074,"8",381328.89,0.7074,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-19,2015,11,"3",297488.54,0.8267,"14",297488.54,0.8267,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-20,2015,11,"3",386893.16,0.8947,"14",386893.16,0.8947,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-21,2015,11,"3",764455.4,0.7774,"14",764455.4,0.7774,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-22,2015,11,"3",361538.32,0.7426,"13",361538.32,0.7426,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-23,2015,11,"2",328201.05,0.7646,"23",328201.05,0.7646,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-24,2015,11,"2",374573.71,0.8496,"23",374573.71,0.8496,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-25,2015,11,"2",641879.99,0.6828,"23",641879.99,0.6828,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-26,2015,11,"2",618161.57,0.7478,"23",618161.57,0.7478,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-27,2015,11,"2",541029.17,0.736,"20",541029.17,0.736,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-28,2015,11,"2",370687.57,0.8952,"20",370687.57,0.8952,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-29,2015,11,"2",539166.72,0.9076,"20",539166.72,0.9076,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-11-30,2015,11,"2",364092.55,0.8213,"23",364092.55,0.8213,1.7043956621766,0.374289969892923,-1.01248089122427,1.54498973839691,-1.03449955346849,2.45653581543509,0.854202380112817,0.327491895932555,1.56527920004273,1.16422256217757
2015-12-01,2015,12,"4",474521.39,0.529,"15",474521.39,0.529,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-02,2015,12,"4",236501.91,0.8227,"15",236501.91,0.8227,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-03,2015,12,"4",374642.67,0.7939,"15",374642.67,0.7939,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-04,2015,12,"2",727058.17,0.8651,"20",727058.17,0.8651,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-05,2015,12,"2",839302.64,0.8907,"20",839302.64,0.8907,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-06,2015,12,"2",851663.98,0.6091,"23",851663.98,0.6091,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-07,2015,12,"4",780070.78,0.4795,"12",780070.78,0.4795,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-08,2015,12,"4",623225.14,0.8144,"15",623225.14,0.8144,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-09,2015,12,"2",498690.1,0.6914,"23",498690.1,0.6914,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-10,2015,12,"2",342843.83,0.7871,"23",342843.83,0.7871,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-11,2015,12,"2",455523.6,0.5429,"23",455523.6,0.5429,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-12,2015,12,"1",257528.34,0.5372,"9",257528.34,0.5372,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-13,2015,12,"1",254132.06,0.6313,"9",254132.06,0.6313,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-14,2015,12,"5",313875.93,0.7897,"16",313875.93,0.7897,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-15,2015,12,"5",349465.25,0.8473,"16",349465.25,0.8473,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-16,2015,12,"5",478379.68,0.7968,"22",478379.68,0.7968,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-17,2015,12,"4",380805.86,0.8023,"21",380805.86,0.8023,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-18,2015,12,"4",748471.78,0.5977,"21",748471.78,0.5977,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-19,2015,12,"4",322801.28,0.917,"21",322801.28,0.917,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-20,2015,12,"2",230706.61,0.8585,"20",230706.61,0.8585,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-21,2015,12,"2",428388.46,0.8601,"20",428388.46,0.8601,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-22,2015,12,"2",532922.73,0.9109,"20",532922.73,0.9109,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-23,2015,12,"2",416222.5,0.885,"20",416222.5,0.885,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-24,2015,12,"2",446453.22,0.7126,"20",446453.22,0.7126,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-25,2015,12,"6",719508.99,0.4348,"3",719508.99,0.4348,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-26,2015,12,"6",374699.73,0.4373,"3",374699.73,0.4373,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-27,2015,12,"5",508706.17,0.7439,"22",508706.17,0.7439,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-28,2015,12,"4",735247.93,0.8252,"12",735247.93,0.8252,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-29,2015,12,"5",984367.06,0.7669,"22",984367.06,0.7669,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-30,2015,12,"4",1048543.73,0.8688,"15",1048543.73,0.8688,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2015-12-31,2015,12,"4",327196.15,0.8032,"15",327196.15,0.8032,1.25404838674725,-0.118342847366603,-0.521659221305084,2.21573336673235,-0.00456788969096006,2.20622915230535,-1.22109807534041,-0.500256081709004,0.332947367145501,1.00560112701006
2016-01-01,2016,1,"4",325364.6,0.7067,"12",325364.6,0.7067,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-02,2016,1,"5",429642.09,0.8273,"22",429642.09,0.8273,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-03,2016,1,"5",499854.29,0.7417,"22",499854.29,0.7417,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-04,2016,1,"3",555824.49,0.6668,"24",555824.49,0.6668,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-05,2016,1,"3",423370.74,0.6601,"24",423370.74,0.6601,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-06,2016,1,"7",595486.24,0.5843,"29",595486.24,0.5843,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-07,2016,1,"7",478707.71,0.6728,"29",478707.71,0.6728,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-08,2016,1,"7",225702.84,0.8138,"29",225702.84,0.8138,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-09,2016,1,"7",256846.98,0.9226,"29",256846.98,0.9226,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-10,2016,1,"7",408028.63,0.8368,"29",408028.63,0.8368,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-11,2016,1,"3",381712.48,0.9222,"24",381712.48,0.9222,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-12,2016,1,"1",430928.32,0.7789,"19",430928.32,0.7789,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-13,2016,1,"1",280556.1,0.7173,"19",280556.1,0.7173,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-14,2016,1,"1",252614.3,0.8618,"19",252614.3,0.8618,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-15,2016,1,"1",321034.61,0.7904,"25",321034.61,0.7904,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-16,2016,1,"1",386286.82,0.6908,"25",386286.82,0.6908,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-17,2016,1,"1",341774.65,0.5899,"9",341774.65,0.5899,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-18,2016,1,"1",168519.65,0.7375,"9",168519.65,0.7375,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-19,2016,1,"1",146418.82,0.8651,"9",146418.82,0.8651,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-20,2016,1,"5",157853.79,0.8129,"16",157853.79,0.8129,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-21,2016,1,"5",247199.49,0.8427,"22",247199.49,0.8427,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-22,2016,1,"4",354320.67,0.7861,"15",354320.67,0.7861,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-23,2016,1,"4",474494.28,0.7504,"15",474494.28,0.7504,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-24,2016,1,"4",433122.28,0.7137,"15",433122.28,0.7137,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-25,2016,1,"4",341862.94,0.8918,"15",341862.94,0.8918,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-26,2016,1,"2",387792.21,0.8966,"20",387792.21,0.8966,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-27,2016,1,"2",369403.05,0.9208,"20",369403.05,0.9208,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-28,2016,1,"2",496715.16,0.8661,"23",496715.16,0.8661,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-29,2016,1,"2",807590.75,0.9514,"20",807590.75,0.9514,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-30,2016,1,"2",776030.92,0.8961,"26",776030.92,0.8961,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-01-31,2016,1,"2",516299.53,0.834,"26",516299.53,0.834,0.575153564377329,-0.579912773196778,-0.117764303489144,1.87478371074059,1.68173631960592,1.94317902932028,-3.00406416753262,1.78437171870739,-1.04441675013108,0.869354938808716
2016-02-01,2016,2,"2",561742.75,0.8525,"20",561742.75,0.8525,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-02,2016,2,"2",625547.03,0.921,"26",625547.03,0.921,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-03,2016,2,"3",443624.07,0.8411,"13",443624.07,0.8411,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-04,2016,2,"2",436165.02,0.6032,"23",436165.02,0.6032,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-05,2016,2,"4",276155.52,0.7624,"15",276155.52,0.7624,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-06,2016,2,"2",420384.64,0.8672,"30",420384.64,0.8672,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-07,2016,2,"2",587181.56,0.8801,"30",587181.56,0.8801,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-08,2016,2,"2",568274.66,0.9202,"30",568274.66,0.9202,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-09,2016,2,"2",566181.78,0.8265,"30",566181.78,0.8265,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-10,2016,2,"3",325161.43,0.8097,"24",325161.43,0.8097,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-11,2016,2,"3",271408.56,0.5748,"24",271408.56,0.5748,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-12,2016,2,"7",360273.96,0.6039,"29",360273.96,0.6039,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-13,2016,2,"3",426848.6,0.7578,"24",426848.6,0.7578,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-14,2016,2,"1",717930.1,0.7609,"19",717930.1,0.7609,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-15,2016,2,"1",578591.56,0.5659,"6",578591.56,0.5659,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-16,2016,2,"4",598488.53,0.8427,"15",598488.53,0.8427,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-17,2016,2,"8",484532.82,0.7984,"10",484532.82,0.7984,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-18,2016,2,"8",351133.26,0.7191,"10",351133.26,0.7191,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-19,2016,2,"2",431017.18,0.8558,"20",431017.18,0.8558,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-20,2016,2,"2",457118.5,0.9378,"20",457118.5,0.9378,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-21,2016,2,"2",276272.32,0.8999,"26",276272.32,0.8999,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-22,2016,2,"3",230625.77,0.878,"14",230625.77,0.878,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-23,2016,2,"3",334432.44,0.8535,"14",334432.44,0.8535,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-24,2016,2,"3",215815.18,0.6894,"13",215815.18,0.6894,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-25,2016,2,"3",187103.38,0.7861,"14",187103.38,0.7861,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-26,2016,2,"3",263451.85,0.6133,"14",263451.85,0.6133,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-27,2016,2,"1",342603.02,0.7309,"19",342603.02,0.7309,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-28,2016,2,"1",400661.96,0.6723,"6",400661.96,0.6723,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-02-29,2016,2,"8",291148.12,0.6754,"10",291148.12,0.6754,1.64539755412187,-0.884885945888915,-0.193405256350638,0.963212686663354,1.30058978385576,1.82523933871262,-2.29515117116757,1.10317409860397,-0.552978446278328,0.649016158177374
2016-03-01,2016,3,"2",410471.21,0.7825,"20",410471.21,0.7825,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-02,2016,3,"2",357585.44,0.8608,"26",357585.44,0.8608,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-03,2016,3,"2",383244.4,0.6415,"26",383244.4,0.6415,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-04,2016,3,"3",376871.54,0.7923,"24",376871.54,0.7923,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-05,2016,3,"1",333674.37,0.7244,"19",333674.37,0.7244,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-06,2016,3,"3",394399.55,0.6627,"14",394399.55,0.6627,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-07,2016,3,"3",458341.58,0.7002,"1",458341.58,0.7002,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-08,2016,3,"8",276059.08,0.7498,"10",276059.08,0.7498,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-09,2016,3,"3",280750.53,0.5979,"1",280750.53,0.5979,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-10,2016,3,"8",330479.23,0.6937,"10",330479.23,0.6937,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-11,2016,3,"4",289672.2,0.7395,"12",289672.2,0.7395,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-12,2016,3,"4",345725.75,0.8256,"12",345725.75,0.8256,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-13,2016,3,"5",395363.88,0.8194,"17",395363.88,0.8194,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-14,2016,3,"5",252035.6,0.8861,"17",252035.6,0.8861,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-15,2016,3,"5",341068.88,0.8387,"17",341068.88,0.8387,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-16,2016,3,"5",454742.61,0.7996,"17",454742.61,0.7996,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-17,2016,3,"1",248112.3,0.7166,"25",248112.3,0.7166,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-18,2016,3,"1",84371.47,0.8553,"25",84371.47,0.8553,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-19,2016,3,"1",147779.45,0.7765,"25",147779.45,0.7765,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-20,2016,3,"3",104355.12,0.8058,"13",104355.12,0.8058,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-21,2016,3,"3",181842.14,0.6237,"13",181842.14,0.6237,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-22,2016,3,"3",286307.88,0.5268,"1",286307.88,0.5268,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-23,2016,3,"3",491940.64,0.3282,"1",491940.64,0.3282,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-24,2016,3,"2",192245.52,0.7819,"20",192245.52,0.7819,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-25,2016,3,"2",309624.16,0.8068,"20",309624.16,0.8068,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-26,2016,3,"2",433364,0.8297,"30",433364,0.8297,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-27,2016,3,"2",303278.92,0.888,"30",303278.92,0.888,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-28,2016,3,"2",119428.15,0.9279,"30",119428.15,0.9279,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-29,2016,3,"2",160370.79,0.8454,"30",160370.79,0.8454,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-30,2016,3,"2",150529.14,0.6908,"4",150529.14,0.6908,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-03-31,2016,3,"4",382547.48,0.3397,"2",382547.48,0.3397,0.656950053813166,-1.11126421696913,-0.024682127263251,-1.27808466774996,0.707413022460301,1.7417403669974,-1.3681434505993,0.0208634862793225,0.260064824797138,0.287781749902123
2016-04-01,2016,4,"4",252922.71,0.7448,"21",252922.71,0.7448,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-02,2016,4,"5",201049.78,0.6519,"22",201049.78,0.6519,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-03,2016,4,"5",129331.8,0.75,"22",129331.8,0.75,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-04,2016,4,"1",95558.89,0.7554,"11",95558.89,0.7554,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-05,2016,4,"2",207796.84,0.5076,"8",207796.84,0.5076,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-06,2016,4,"2",234664.86,0.7923,"26",234664.86,0.7923,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-07,2016,4,"3",298223.06,0.6505,"14",298223.06,0.6505,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-08,2016,4,"2",362045.68,0.6373,"26",362045.68,0.6373,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-09,2016,4,"1",210780.79,0.6487,"11",210780.79,0.6487,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-10,2016,4,"1",332895.52,0.8085,"28",332895.52,0.8085,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-11,2016,4,"1",293578.01,0.8085,"27",293578.01,0.8085,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-12,2016,4,"1",116496.06,0.9296,"28",116496.06,0.9296,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-13,2016,4,"1",123795.36,0.8752,"28",123795.36,0.8752,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-14,2016,4,"1",229181.44,0.7068,"28",229181.44,0.7068,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-15,2016,4,"3",268655.67,0.5604,"24",268655.67,0.5604,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-16,2016,4,"2",224934.39,0.3489,"8",224934.39,0.3489,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-17,2016,4,"2",185579.32,0.7717,"4",185579.32,0.7717,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-18,2016,4,"2",317727.58,0.4856,"4",317727.58,0.4856,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-19,2016,4,"1",289799.23,0.4805,"9",289799.23,0.4805,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-20,2016,4,"5",279757.61,0.557,"17",279757.61,0.557,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-21,2016,4,"1",301414.58,0.5954,"25",301414.58,0.5954,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-22,2016,4,"1",165021.41,0.7703,"25",165021.41,0.7703,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-23,2016,4,"1",190728.34,0.7949,"19",190728.34,0.7949,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-24,2016,4,"1",219465.49,0.7384,"19",219465.49,0.7384,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-25,2016,4,"1",192147.17,0.7883,"19",192147.17,0.7883,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-26,2016,4,"1",173822.77,0.8163,"19",173822.77,0.8163,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-27,2016,4,"1",142529.09,0.8026,"19",142529.09,0.8026,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-28,2016,4,"3",191716.65,0.4881,"1",191716.65,0.4881,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-29,2016,4,"3",187404.03,0.4316,"1",187404.03,0.4316,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-04-30,2016,4,"8",180699.62,0.6353,"10",180699.62,0.6353,-1.3734961341504,-1.05585827612444,0.0226662742828716,-0.844152929717073,0.0118511034560658,1.81600815965108,-0.733862959129271,-0.219122446774025,0.772725136944804,0.175832703707432
2016-05-01,2016,5,"4",267440.6,0.764,"15",267440.6,0.764,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-02,2016,5,"8",329618.92,0.7902,"10",329618.92,0.7902,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-03,2016,5,"4",224545.02,0.6645,"15",224545.02,0.6645,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-04,2016,5,"4",208350.36,0.6978,"15",208350.36,0.6978,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-05,2016,5,"4",194331.1,0.6023,"2",194331.1,0.6023,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-06,2016,5,"4",194369.52,0.1418,"2",194369.52,0.1418,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-07,2016,5,"1",305005.13,0.6197,"28",305005.13,0.6197,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-08,2016,5,"1",300598.86,0.7875,"28",300598.86,0.7875,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-09,2016,5,"1",290767.22,0.8645,"28",290767.22,0.8645,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-10,2016,5,"1",277548.55,0.7399,"28",277548.55,0.7399,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-11,2016,5,"1",168497.83,0.7385,"11",168497.83,0.7385,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-12,2016,5,"3",238595.87,0.6088,"24",238595.87,0.6088,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-13,2016,5,"3",184453.46,0.7646,"14",184453.46,0.7646,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-14,2016,5,"3",161728.15,0.7464,"14",161728.15,0.7464,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-15,2016,5,"3",71889.2,0.7815,"13",71889.2,0.7815,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-16,2016,5,"3",184614.33,0.4749,"13",184614.33,0.4749,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-17,2016,5,"2",107528.47,0.7421,"4",107528.47,0.7421,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-18,2016,5,"2",109619.11,0.7651,"8",109619.11,0.7651,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-19,2016,5,"4",145928.29,0.5981,"2",145928.29,0.5981,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-20,2016,5,"4",105894.47,0.8037,"21",105894.47,0.8037,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-21,2016,5,"4",97536.85,0.7815,"21",97536.85,0.7815,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-22,2016,5,"2",142213.03,0.5463,"8",142213.03,0.5463,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-23,2016,5,"7",227475.07,0.4378,"7",227475.07,0.4378,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-24,2016,5,"1",168528.22,0.7025,"9",168528.22,0.7025,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-25,2016,5,"1",219387.27,0.6302,"9",219387.27,0.6302,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-26,2016,5,"5",281623.39,0.3321,"5",281623.39,0.3321,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-27,2016,5,"5",140561.48,0.5623,"5",140561.48,0.5623,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-28,2016,5,"5",48715.77,0.8209,"5",48715.77,0.8209,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-29,2016,5,"5",111881.76,0.5744,"5",111881.76,0.5744,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-30,2016,5,"1",148232.75,0.7276,"9",148232.75,0.7276,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-05-31,2016,5,"1",251908.6,0.752,"9",251908.6,0.752,-0.861446066956959,-0.473193414879434,-0.396775380032189,-0.983186215716526,0.0120417763919651,1.26068660036386,0.787764622042944,-0.0662587165708609,0.154835682405043,0.534459131883927
2016-06-01,2016,6,"1",209699.75,0.7752,"25",209699.75,0.7752,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-02,2016,6,"1",135144.74,0.8657,"27",135144.74,0.8657,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-03,2016,6,"1",149154.56,0.8773,"27",149154.56,0.8773,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-04,2016,6,"5",164340.21,0.7738,"16",164340.21,0.7738,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-05,2016,6,"5",80136.77,0.8887,"16",80136.77,0.8887,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-06,2016,6,"5",63761.6,0.8991,"16",63761.6,0.8991,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-07,2016,6,"1",244990.73,0.6917,"9",244990.73,0.6917,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-08,2016,6,"1",127280.07,0.7829,"9",127280.07,0.7829,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-09,2016,6,"1",70336.47,0.7259,"9",70336.47,0.7259,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-10,2016,6,"7",124877.58,0.4999,"7",124877.58,0.4999,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-11,2016,6,"7",106997.19,0.5901,"7",106997.19,0.5901,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-12,2016,6,"7",113697.39,0.4857,"7",113697.39,0.4857,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-13,2016,6,"2",160548.56,0.571,"8",160548.56,0.571,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-14,2016,6,"3",98699.02,0.8157,"24",98699.02,0.8157,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-15,2016,6,"3",111144.81,0.8453,"24",111144.81,0.8453,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-16,2016,6,"3",146538.93,0.7517,"24",146538.93,0.7517,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-17,2016,6,"3",110200.05,0.7445,"14",110200.05,0.7445,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-18,2016,6,"3",196280.13,0.3158,"1",196280.13,0.3158,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-19,2016,6,"4",241367.36,0.6422,"2",241367.36,0.6422,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-20,2016,6,"4",128663.89,0.8022,"15",128663.89,0.8022,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-21,2016,6,"4",113793.33,0.7599,"2",113793.33,0.7599,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-22,2016,6,"4",89075.49,0.7386,"2",89075.49,0.7386,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-23,2016,6,"6",112092.15,-0.2016,"3",112092.15,-0.2016,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-24,2016,6,"8",86195.41,0.6582,"10",86195.41,0.6582,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-25,2016,6,"8",103723.24,0.6538,"10",103723.24,0.6538,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-26,2016,6,"8",111794.03,0.7361,"10",111794.03,0.7361,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-27,2016,6,"2",139338.87,0.7409,"4",139338.87,0.7409,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-28,2016,6,"4",113246.94,0.7359,"2",113246.94,0.7359,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-29,2016,6,"2",97732.14,0.7142,"8",97732.14,0.7142,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-06-30,2016,6,"2",101389.75,0.7967,"8",101389.75,0.7967,-0.38004582676918,0.366692403830906,-1.08941627285684,-1.12688002475601,-0.346324791420483,0.642492043759576,1.12642116304739,-0.926443559550879,-1.82182190087903,0.8004742005185
2016-07-01,2016,7,"2",135118.1,0.83,"8",135118.1,0.83,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-02,2016,7,"2",86656.26,0.8333,"4",86656.26,0.8333,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-03,2016,7,"2",84100.24,0.7247,"4",84100.24,0.7247,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-04,2016,7,"6",53076.33,0.326,"3",53076.33,0.326,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-05,2016,7,"6",101588.94,0.2501,"3",101588.94,0.2501,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-06,2016,7,"6",118898.97,0.4816,"3",118898.97,0.4816,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-07,2016,7,"7",82400.53,0.5242,"7",82400.53,0.5242,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-08,2016,7,"7",148469.4,0.6606,"7",148469.4,0.6606,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-09,2016,7,"7",108413.31,0.6888,"7",108413.31,0.6888,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-10,2016,7,"2",86531.85,0.7421,"8",86531.85,0.7421,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-11,2016,7,"2",91547.67,0.7233,"8",91547.67,0.7233,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-12,2016,7,"3",79450.85,0.8146,"14",79450.85,0.8146,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-13,2016,7,"3",103487.35,0.5531,"1",103487.35,0.5531,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-14,2016,7,"6",151384.71,0.3967,"3",151384.71,0.3967,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-15,2016,7,"6",138702.89,0.4808,"3",138702.89,0.4808,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-16,2016,7,"6",74157.18,0.6295,"3",74157.18,0.6295,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-17,2016,7,"6",52559.15,0.7246,"3",52559.15,0.7246,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-18,2016,7,"6",63095.44,0.6317,"3",63095.44,0.6317,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-19,2016,7,"5",68139.31,0.5759,"5",68139.31,0.5759,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-20,2016,7,"4",77179.82,0.6177,"2",77179.82,0.6177,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-21,2016,7,"5",59131.31,0.5184,"5",59131.31,0.5184,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-22,2016,7,"5",83011.08,0.536,"5",83011.08,0.536,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-23,2016,7,"1",82618.38,0.4424,"6",82618.38,0.4424,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-24,2016,7,"1",88916.53,0.4274,"6",88916.53,0.4274,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-25,2016,7,"1",95766.29,0.3252,"6",95766.29,0.3252,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-26,2016,7,"3",110204.41,0.4214,"1",110204.41,0.4214,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-27,2016,7,"3",95437.52,0.5769,"1",95437.52,0.5769,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-28,2016,7,"3",74138.53,0.5962,"1",74138.53,0.5962,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-29,2016,7,"3",68543.88,0.6968,"1",68543.88,0.6968,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-30,2016,7,"3",87184.55,0.6766,"1",87184.55,0.6766,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-07-31,2016,7,"3",111096.3,0.5468,"1",111096.3,0.5468,-0.143400978317169,1.1318812304691,-1.74719546666454,-1.05884645330307,-0.813481968738611,-0.040492888841077,1.68580318488782,-1.30196995802547,-2.83476025695821,1.03512773412786
2016-08-01,2016,8,"7",149923.86,0.5668,"7",149923.86,0.5668,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-02,2016,8,"7",120637.61,0.5685,"7",120637.61,0.5685,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-03,2016,8,"2",68853.77,0.7703,"8",68853.77,0.7703,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-04,2016,8,"2",79330.34,0.597,"8",79330.34,0.597,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-05,2016,8,"6",66955.51,0.4285,"3",66955.51,0.4285,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-06,2016,8,"6",174977.84,0.5043,"3",174977.84,0.5043,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-07,2016,8,"2",248255.06,0.6301,"23",248255.06,0.6301,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-08,2016,8,"3",217923.59,0.8247,"13",217923.59,0.8247,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-09,2016,8,"3",166403.9,0.9411,"13",166403.9,0.9411,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-10,2016,8,"3",60993.03,0.8677,"13",60993.03,0.8677,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-11,2016,8,"8",92453.24,0.6695,"10",92453.24,0.6695,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-12,2016,8,"8",130843.96,0.5679,"10",130843.96,0.5679,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-13,2016,8,"6",114056.75,0.4687,"3",114056.75,0.4687,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-14,2016,8,"4",147029.98,0.6184,"12",147029.98,0.6184,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-15,2016,8,"4",98781.91,0.7962,"12",98781.91,0.7962,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-16,2016,8,"5",87478.23,0.7071,"5",87478.23,0.7071,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-17,2016,8,"5",68484.78,0.7676,"5",68484.78,0.7676,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-18,2016,8,"7",170233.72,0.4118,"7",170233.72,0.4118,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-19,2016,8,"1",117370.76,0.7167,"11",117370.76,0.7167,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-20,2016,8,"7",123381.55,0.5007,"7",123381.55,0.5007,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-21,2016,8,"6",124775.11,0.0667,"3",124775.11,0.0667,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-22,2016,8,"6",146298.15,0.2553,"3",146298.15,0.2553,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-23,2016,8,"5",151956.86,0.6171,"17",151956.86,0.6171,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-24,2016,8,"5",118410.34,0.7343,"5",118410.34,0.7343,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-25,2016,8,"5",48882.66,0.7349,"5",48882.66,0.7349,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-26,2016,8,"7",101474.15,0.5464,"7",101474.15,0.5464,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-27,2016,8,"1",111246.94,0.5862,"9",111246.94,0.5862,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-28,2016,8,"5",122221.2,0.3272,"5",122221.2,0.3272,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-29,2016,8,"6",163093.77,0.5799,"3",163093.77,0.5799,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-30,2016,8,"4",92348.33,0.8242,"15",92348.33,0.8242,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-08-31,2016,8,"4",151560.21,0.7331,"15",151560.21,0.7331,-0.11176598209651,1.60168461718793,-1.90411631590559,-0.730868649144035,-1.37345096214695,-0.523328593710015,1.25731539343624,-0.0962124702774578,-1.79785980156955,1.19132567627151
2016-09-01,2016,9,"2",132363.05,0.6956,"4",132363.05,0.6956,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-02,2016,9,"4",74150.6,0.6738,"2",74150.6,0.6738,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-03,2016,9,"7",72166.09,0.4628,"7",72166.09,0.4628,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-04,2016,9,"7",114575.68,0.7375,"7",114575.68,0.7375,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-05,2016,9,"4",143122.75,0.6651,"2",143122.75,0.6651,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-06,2016,9,"8",186024.03,0.6273,"10",186024.03,0.6273,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-07,2016,9,"4",136178.39,0.3103,"2",136178.39,0.3103,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-08,2016,9,"4",150386.01,0.7326,"21",150386.01,0.7326,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-09,2016,9,"4",172655.52,0.8215,"21",172655.52,0.8215,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-10,2016,9,"4",186094.78,0.7165,"21",186094.78,0.7165,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-11,2016,9,"4",199697.56,0.8284,"21",199697.56,0.8284,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-12,2016,9,"4",130144.86,0.7871,"21",130144.86,0.7871,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-13,2016,9,"4",143827.15,0.4595,"2",143827.15,0.4595,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-14,2016,9,"5",96038.53,0.6572,"5",96038.53,0.6572,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-15,2016,9,"5",128218.29,0.5803,"5",128218.29,0.5803,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-16,2016,9,"8",139274.7,0.5735,"10",139274.7,0.5735,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-17,2016,9,"8",190273.71,0.6717,"10",190273.71,0.6717,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-18,2016,9,"8",112790.39,0.7762,"10",112790.39,0.7762,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-19,2016,9,"8",146018.55,0.7476,"10",146018.55,0.7476,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-20,2016,9,"5",101916.25,0.6254,"5",101916.25,0.6254,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-21,2016,9,"5",109695.12,0.6463,"5",109695.12,0.6463,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-22,2016,9,"4",89609.24,0.7483,"12",89609.24,0.7483,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-23,2016,9,"4",247378.51,0.6446,"12",247378.51,0.6446,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-24,2016,9,"4",216858.86,0.7939,"2",216858.86,0.7939,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-25,2016,9,"4",128871.66,0.722,"2",128871.66,0.722,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-26,2016,9,"4",141557,0.6581,"12",141557,0.6581,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-27,2016,9,"4",192365.74,0.7991,"15",192365.74,0.7991,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-28,2016,9,"2",112433.52,0.8684,"23",112433.52,0.8684,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-29,2016,9,"2",245106.69,0.8756,"26",245106.69,0.8756,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-09-30,2016,9,"2",178006.82,0.798,"26",178006.82,0.798,1.11621880414319,1.41856495178718,-2.01096869931487,-0.302981055259944,-0.988847807865658,-0.695195014938934,0.675842586020154,-0.580392534970449,-1.47306614865271,1.24644052941622
2016-10-01,2016,10,"7",166725.18,0.2169,"7",166725.18,0.2169,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-02,2016,10,"5",331116.21,0.6427,"22",331116.21,0.6427,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-03,2016,10,"5",320259.85,0.7386,"17",320259.85,0.7386,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-04,2016,10,"5",348036.73,0.8546,"17",348036.73,0.8546,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-05,2016,10,"5",321468.78,0.8834,"17",321468.78,0.8834,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-06,2016,10,"5",315793.6,0.8511,"17",315793.6,0.8511,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-07,2016,10,"1",315941.33,0.7762,"27",315941.33,0.7762,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-08,2016,10,"5",282999.76,0.7841,"17",282999.76,0.7841,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-09,2016,10,"5",270653.18,0.8167,"17",270653.18,0.8167,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-10,2016,10,"5",218656.94,0.8243,"17",218656.94,0.8243,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-11,2016,10,"1",231465.34,0.8359,"27",231465.34,0.8359,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-12,2016,10,"5",350341.08,0.8262,"17",350341.08,0.8262,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-13,2016,10,"5",385587.78,0.9019,"5",385587.78,0.9019,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-14,2016,10,"1",288428.78,0.7971,"27",288428.78,0.7971,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-15,2016,10,"1",248909.5,0.7941,"27",248909.5,0.7941,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-16,2016,10,"5",231312.82,0.7053,"16",231312.82,0.7053,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-17,2016,10,"1",273539.12,0.1399,"6",273539.12,0.1399,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-18,2016,10,"6",190885.3,0.3308,"18",190885.3,0.3308,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-19,2016,10,"1",232079.48,0.5211,"6",232079.48,0.5211,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-20,2016,10,"1",191644.03,0.8079,"6",191644.03,0.8079,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-21,2016,10,"5",229952.85,0.7152,"16",229952.85,0.7152,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-22,2016,10,"5",334324.1,0.7095,"16",334324.1,0.7095,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-23,2016,10,"1",355413.13,0.7955,"27",355413.13,0.7955,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-24,2016,10,"5",339000.67,0.7182,"5",339000.67,0.7182,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-25,2016,10,"4",175826.97,0.735,"12",175826.97,0.735,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-26,2016,10,"6",291619.76,0.791,"18",291619.76,0.791,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-27,2016,10,"2",376357.05,0.7291,"23",376357.05,0.7291,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-28,2016,10,"6",325381.24,0.7527,"18",325381.24,0.7527,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-29,2016,10,"6",253104.92,0.5381,"18",253104.92,0.5381,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-30,2016,10,"1",288589.84,0.5593,"25",288589.84,0.5593,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-10-31,2016,10,"1",295760.75,0.6871,"25",295760.75,0.6871,-0.569222875132274,0.858541340924045,-1.86999050054466,0.381328391240964,-1.4516106459364,-0.759436667277176,-0.359580762643155,1.87800591916133,-0.00328787133818376,1.31766052593281
2016-11-01,2016,11,"1",278593.62,0.7319,"25",278593.62,0.7319,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-02,2016,11,"1",208203.02,0.6666,"25",208203.02,0.6666,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-03,2016,11,"1",251209.28,0.564,"25",251209.28,0.564,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-04,2016,11,"1",319106.16,0.8327,"19",319106.16,0.8327,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-05,2016,11,"1",284139.14,0.9075,"19",284139.14,0.9075,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-06,2016,11,"1",338991.12,0.7855,"19",338991.12,0.7855,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-07,2016,11,"1",406857.83,0.6194,"6",406857.83,0.6194,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-08,2016,11,"4",403251.11,0.6318,"2",403251.11,0.6318,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-09,2016,11,"4",390787.96,0.5459,"2",390787.96,0.5459,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-10,2016,11,"3",227482.58,0.4199,"1",227482.58,0.4199,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-11,2016,11,"4",274248.61,0.6968,"15",274248.61,0.6968,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-12,2016,11,"8",191467.51,0.8312,"10",191467.51,0.8312,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-13,2016,11,"6",338952.02,0.7242,"18",338952.02,0.7242,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-14,2016,11,"6",277304.96,0.7956,"18",277304.96,0.7956,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-15,2016,11,"2",347265.97,0.8816,"23",347265.97,0.8816,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-16,2016,11,"2",297484.69,0.9082,"23",297484.69,0.9082,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-17,2016,11,"2",212163.29,0.8734,"26",212163.29,0.8734,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-18,2016,11,"2",190859.84,0.8622,"26",190859.84,0.8622,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-19,2016,11,"2",226966.33,0.7171,"30",226966.33,0.7171,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-20,2016,11,"3",245125.04,0.7324,"24",245125.04,0.7324,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-21,2016,11,"3",369205.79,0.7516,"24",369205.79,0.7516,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-22,2016,11,"1",253342.11,0.6352,"19",253342.11,0.6352,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-23,2016,11,"1",227093.91,0.5365,"6",227093.91,0.5365,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-24,2016,11,"1",228536.76,0.753,"6",228536.76,0.753,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-25,2016,11,"1",353804.77,0.5871,"6",353804.77,0.5871,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-26,2016,11,"1",351101.1,0.7857,"9",351101.1,0.7857,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-27,2016,11,"1",258853.37,0.8528,"25",258853.37,0.8528,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-28,2016,11,"1",256408.5,0.7723,"25",256408.5,0.7723,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-29,2016,11,"1",395027.45,0.6119,"25",395027.45,0.6119,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-11-30,2016,11,"6",416286.46,0.5172,"18",416286.46,0.5172,0.554854689003301,0.272470798441916,-1.63836370104671,-0.0590416015739191,-0.526003433089442,-0.719221286643592,-0.728861553619582,1.53302963872173,-0.152550313422719,1.37027459910279
2016-12-01,2016,12,"1",369658.27,0.6308,"25",369658.27,0.6308,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-02,2016,12,"1",339008.21,0.7587,"27",339008.21,0.7587,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-03,2016,12,"5",364989.11,0.7784,"16",364989.11,0.7784,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-04,2016,12,"5",372672.79,0.7228,"16",372672.79,0.7228,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-05,2016,12,"5",327324.2,0.8179,"16",327324.2,0.8179,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-06,2016,12,"5",320664.07,0.7796,"16",320664.07,0.7796,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-07,2016,12,"4",338869.09,0.6646,"15",338869.09,0.6646,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-08,2016,12,"6",629251.48,0.7113,"3",629251.48,0.7113,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-09,2016,12,"6",464909.69,0.4624,"3",464909.69,0.4624,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-10,2016,12,"6",253243.81,0.2589,"3",253243.81,0.2589,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-11,2016,12,"6",198989.03,0.2555,"3",198989.03,0.2555,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-12,2016,12,"4",132070.19,0.7136,"12",132070.19,0.7136,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-13,2016,12,"4",222176.76,0.6621,"12",222176.76,0.6621,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-14,2016,12,"4",281968.05,0.7363,"12",281968.05,0.7363,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-15,2016,12,"4",315698.37,0.7412,"12",315698.37,0.7412,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-16,2016,12,"6",342199,0.5598,"18",342199,0.5598,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-17,2016,12,"6",374966.58,0.7993,"18",374966.58,0.7993,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-18,2016,12,"6",290546.01,0.7859,"18",290546.01,0.7859,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-19,2016,12,"6",465665.51,0.6512,"18",465665.51,0.6512,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-20,2016,12,"4",662126.84,0.891,"15",662126.84,0.891,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-21,2016,12,"2",494861.21,0.9013,"20",494861.21,0.9013,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-22,2016,12,"2",360416.54,0.8868,"23",360416.54,0.8868,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-23,2016,12,"2",736317.87,0.7307,"23",736317.87,0.7307,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-24,2016,12,"2",510460.75,0.8967,"23",510460.75,0.8967,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-25,2016,12,"2",410339.22,0.8857,"23",410339.22,0.8857,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-26,2016,12,"2",472295.28,0.866,"23",472295.28,0.866,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-27,2016,12,"6",496578.45,0.744,"18",496578.45,0.744,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-28,2016,12,"6",542092.98,0.8731,"18",542092.98,0.8731,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-29,2016,12,"6",453181.27,0.8514,"18",453181.27,0.8514,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-30,2016,12,"6",558776.37,0.7685,"18",558776.37,0.7685,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2016-12-31,2016,12,"1",650200.18,0.3846,"25",650200.18,0.3846,1.35781793243488,-0.293866397936242,-0.86544048432027,1.33365754138055,0.460107751630119,-0.761471964751673,0.754967424423939,-0.297930852416899,-0.199217484135885,1.38331063240786
2017-01-01,2017,1,"1",656185.37,0.7557,"25",656185.37,0.7557,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-02,2017,1,"1",544439.76,0.7342,"25",544439.76,0.7342,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-03,2017,1,"1",676906.6,0.6606,"9",676906.6,0.6606,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-04,2017,1,"1",521596.14,0.685,"25",521596.14,0.685,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-05,2017,1,"5",341488.22,0.756,"17",341488.22,0.756,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-06,2017,1,"6",442598.2,0.6986,"18",442598.2,0.6986,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-07,2017,1,"6",229986.22,0.8133,"18",229986.22,0.8133,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-08,2017,1,"6",185249.6,0.7743,"18",185249.6,0.7743,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-09,2017,1,"2",356163.68,0.6291,"23",356163.68,0.6291,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-10,2017,1,"2",355270.96,0.7419,"26",355270.96,0.7419,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-11,2017,1,"2",531860.9,0.8834,"26",531860.9,0.8834,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-12,2017,1,"2",534856.65,0.8868,"26",534856.65,0.8868,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-13,2017,1,"3",657410.11,0.9228,"14",657410.11,0.9228,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-14,2017,1,"3",260685.74,0.8919,"13",260685.74,0.8919,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-15,2017,1,"3",268114.21,0.5512,"13",268114.21,0.5512,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-16,2017,1,"1",417634.65,0.7267,"6",417634.65,0.7267,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-17,2017,1,"5",311327.26,0.7108,"17",311327.26,0.7108,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-18,2017,1,"6",397140.63,0.6684,"18",397140.63,0.6684,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-19,2017,1,"1",373768.7,0.5926,"25",373768.7,0.5926,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-20,2017,1,"5",254205.45,0.6851,"17",254205.45,0.6851,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-21,2017,1,"5",219332.77,0.6725,"17",219332.77,0.6725,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-22,2017,1,"5",241283.7,0.5179,"17",241283.7,0.5179,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-23,2017,1,"4",187263.2,0.6212,"12",187263.2,0.6212,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-24,2017,1,"4",260229.27,0.7803,"15",260229.27,0.7803,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-25,2017,1,"4",375994.21,0.6533,"15",375994.21,0.6533,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-26,2017,1,"5",281145.29,0.7332,"22",281145.29,0.7332,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-27,2017,1,"5",267344.56,0.6171,"22",267344.56,0.6171,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-28,2017,1,"4",174541.7,0.4064,"2",174541.7,0.4064,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-29,2017,1,"7",195374.1,0.6609,"7",195374.1,0.6609,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-30,2017,1,"5",194680.53,0.7848,"22",194680.53,0.7848,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-01-31,2017,1,"5",221072.29,0.7328,"22",221072.29,0.7328,0.384263396761116,-0.75038693294109,-0.453732500503908,1.67682435988609,1.45217165485666,-0.753836182805592,-0.792217398979672,0.509226595242926,-0.638661413903273,1.34061604128037
2017-02-01,2017,2,"5",409473.23,0.8273,"22",409473.23,0.8273,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-02,2017,2,"4",534060.38,0.8504,"21",534060.38,0.8504,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-03,2017,2,"4",438251.51,0.9175,"21",438251.51,0.9175,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-04,2017,2,"4",280716,0.7767,"21",280716,0.7767,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-05,2017,2,"4",385286.03,0.4869,"2",385286.03,0.4869,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-06,2017,2,"5",819652.29,0.5862,"22",819652.29,0.5862,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-07,2017,2,"4",626767.26,0.5907,"12",626767.26,0.5907,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-08,2017,2,"5",613709.9,0.7304,"17",613709.9,0.7304,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-09,2017,2,"5",640724.46,0.7339,"17",640724.46,0.7339,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-10,2017,2,"1",558873.94,0.8437,"27",558873.94,0.8437,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-11,2017,2,"1",785778.85,0.7475,"25",785778.85,0.7475,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-12,2017,2,"1",861493.51,0.7199,"27",861493.51,0.7199,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-13,2017,2,"1",513990,0.7912,"27",513990,0.7912,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-14,2017,2,"5",351158.99,0.7359,"17",351158.99,0.7359,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-15,2017,2,"5",333922.98,0.5399,"17",333922.98,0.5399,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-16,2017,2,"6",304906.44,0.2935,"18",304906.44,0.2935,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-17,2017,2,"6",231343.64,0.2363,"18",231343.64,0.2363,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-18,2017,2,"8",195820.45,0.6493,"10",195820.45,0.6493,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-19,2017,2,"2",131366.91,0.8882,"23",131366.91,0.8882,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-20,2017,2,"2",204701.82,0.8888,"23",204701.82,0.8888,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-21,2017,2,"2",259310.49,0.7876,"20",259310.49,0.7876,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-22,2017,2,"2",307709.45,0.8787,"26",307709.45,0.8787,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-23,2017,2,"2",262646.75,0.8334,"26",262646.75,0.8334,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-24,2017,2,"4",561864.27,0.3269,"2",561864.27,0.3269,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-25,2017,2,"2",285939.44,0.8746,"20",285939.44,0.8746,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-26,2017,2,"2",378116.44,0.8028,"30",378116.44,0.8028,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-27,2017,2,"2",242482.32,0.8703,"30",242482.32,0.8703,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-02-28,2017,2,"2",348633.02,0.7339,"30",348633.02,0.7339,1.05491311046288,-0.919400211415993,0.0339083074843397,-0.00325523229651015,1.26108784587254,-0.215234088654834,-0.717262548350567,0.363257966094786,0.0251229451360593,1.28531362407825
2017-03-01,2017,3,"2",198144.33,0.7848,"30",198144.33,0.7848,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-02,2017,3,"2",171204.19,0.7383,"8",171204.19,0.7383,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-03,2017,3,"3",221595.27,0.6731,"24",221595.27,0.6731,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-04,2017,3,"7",236564.05,0.7714,"29",236564.05,0.7714,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-05,2017,3,"7",390671.79,0.6609,"29",390671.79,0.6609,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-06,2017,3,"4",377675.88,0.3787,"2",377675.88,0.3787,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-07,2017,3,"4",322498.8,0.4748,"2",322498.8,0.4748,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-08,2017,3,"4",230996.02,0.5535,"2",230996.02,0.5535,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-09,2017,3,"6",183028.18,0.5714,"3",183028.18,0.5714,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-10,2017,3,"5",228886.82,0.6009,"16",228886.82,0.6009,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-11,2017,3,"4",219890.48,0.5946,"12",219890.48,0.5946,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-12,2017,3,"8",220159.47,0.7294,"10",220159.47,0.7294,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-13,2017,3,"8",409521.28,0.9053,"10",409521.28,0.9053,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-14,2017,3,"2",500795.55,0.9001,"23",500795.55,0.9001,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-15,2017,3,"2",293820.7,0.7772,"23",293820.7,0.7772,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-16,2017,3,"2",240724.31,0.8037,"23",240724.31,0.8037,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-17,2017,3,"2",303259.1,0.8611,"23",303259.1,0.8611,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-18,2017,3,"2",222803.91,0.8085,"26",222803.91,0.8085,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-19,2017,3,"2",101406.07,0.9111,"20",101406.07,0.9111,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-20,2017,3,"2",240604.48,0.8596,"20",240604.48,0.8596,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-21,2017,3,"2",158332.91,0.8878,"26",158332.91,0.8878,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-22,2017,3,"3",348348.67,0.5947,"13",348348.67,0.5947,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-23,2017,3,"1",346969.11,0.5347,"6",346969.11,0.5347,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-24,2017,3,"6",274048.42,0.691,"18",274048.42,0.691,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-25,2017,3,"6",218976.59,0.7455,"18",218976.59,0.7455,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-26,2017,3,"1",258242.65,0.4871,"6",258242.65,0.4871,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-27,2017,3,"5",286064.79,0.7341,"16",286064.79,0.7341,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-28,2017,3,"5",317278.16,0.7652,"16",317278.16,0.7652,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-29,2017,3,"5",328446.21,0.6797,"16",328446.21,0.6797,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-30,2017,3,"5",262374.97,0.7648,"22",262374.97,0.7648,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-03-31,2017,3,"4",221303.6,0.6519,"2",221303.6,0.6519,0.694655006372329,-1.20864231738715,0.328917236607965,-0.0182872017747322,0.033523764101578,0.376290232158993,-0.526355180200409,0.482247595753817,0.378022871168261,1.29634701191652
2017-04-01,2017,4,"2",136883.07,0.6183,"4",136883.07,0.6183,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-02,2017,4,"4",332839.22,0.6589,"12",332839.22,0.6589,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-03,2017,4,"4",182870.54,0.84,"15",182870.54,0.84,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-04,2017,4,"2",319180.59,0.7796,"23",319180.59,0.7796,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-05,2017,4,"3",177946.32,0.8342,"13",177946.32,0.8342,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-06,2017,4,"6",170103.25,0.6711,"18",170103.25,0.6711,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-07,2017,4,"6",170883.43,0.6037,"3",170883.43,0.6037,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-08,2017,4,"6",149297.35,0.4508,"3",149297.35,0.4508,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-09,2017,4,"3",277613.35,0.4161,"13",277613.35,0.4161,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-10,2017,4,"3",238997.54,0.7997,"13",238997.54,0.7997,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-11,2017,4,"3",230445.05,0.5649,"13",230445.05,0.5649,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-12,2017,4,"3",185348.77,0.67,"13",185348.77,0.67,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-13,2017,4,"2",132025.42,0.5182,"4",132025.42,0.5182,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-14,2017,4,"3",145468.29,0.2357,"1",145468.29,0.2357,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-15,2017,4,"1",170735.16,0.477,"9",170735.16,0.477,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-16,2017,4,"1",140423.86,0.761,"9",140423.86,0.761,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-17,2017,4,"1",147527.8,0.7291,"25",147527.8,0.7291,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-18,2017,4,"1",181933.41,0.7737,"25",181933.41,0.7737,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-19,2017,4,"6",303533.6,0.7457,"18",303533.6,0.7457,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-20,2017,4,"6",438168.4,0.7498,"18",438168.4,0.7498,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-21,2017,4,"3",520876.72,0.6466,"13",520876.72,0.6466,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-22,2017,4,"1",304361.47,0.5808,"25",304361.47,0.5808,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-23,2017,4,"3",221123.11,0.5619,"13",221123.11,0.5619,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-24,2017,4,"1",352148.34,0.6162,"9",352148.34,0.6162,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-25,2017,4,"1",283087.47,0.699,"19",283087.47,0.699,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-26,2017,4,"3",208268.01,0.7565,"13",208268.01,0.7565,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-27,2017,4,"3",195015.83,0.6353,"13",195015.83,0.6353,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-28,2017,4,"4",256919.97,0.6405,"2",256919.97,0.6405,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-29,2017,4,"5",133870.59,0.8432,"22",133870.59,0.8432,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-04-30,2017,4,"5",173956.15,0.7488,"22",173956.15,0.7488,-0.895060400287871,-1.3239693222018,0.444186509313906,-0.810029798339586,-0.152657190829932,1.06636753045857,-0.427686431668513,-0.329961245580723,1.46243675976562,1.25752543928803
2017-05-01,2017,5,"5",265936.39,0.7393,"22",265936.39,0.7393,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-02,2017,5,"5",302517.46,0.8586,"16",302517.46,0.8586,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-03,2017,5,"1",277664.76,0.8303,"27",277664.76,0.8303,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-04,2017,5,"1",196278.22,0.9093,"27",196278.22,0.9093,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-05,2017,5,"1",189385.34,0.8995,"27",189385.34,0.8995,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-06,2017,5,"1",356729.15,0.7787,"27",356729.15,0.7787,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-07,2017,5,"1",343275.76,0.7661,"27",343275.76,0.7661,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-08,2017,5,"1",276787.06,0.8297,"27",276787.06,0.8297,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-09,2017,5,"1",219856.76,0.7724,"9",219856.76,0.7724,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-10,2017,5,"1",259197.54,0.7556,"28",259197.54,0.7556,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-11,2017,5,"7",176607.66,0.846,"29",176607.66,0.846,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-12,2017,5,"7",127309.81,0.8354,"29",127309.81,0.8354,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-13,2017,5,"4",182426.39,0.7408,"21",182426.39,0.7408,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-14,2017,5,"5",373459.6,0.6843,"22",373459.6,0.6843,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-15,2017,5,"4",344663.39,0.711,"12",344663.39,0.711,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-16,2017,5,"4",185104.81,0.8448,"15",185104.81,0.8448,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-17,2017,5,"8",156381.14,0.6371,"10",156381.14,0.6371,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-18,2017,5,"3",123154.93,0.6372,"1",123154.93,0.6372,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-19,2017,5,"3",98734.86,0.6705,"1",98734.86,0.6705,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-20,2017,5,"6",149642.39,0.1777,"3",149642.39,0.1777,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-21,2017,5,"5",170085.13,0.732,"22",170085.13,0.732,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-22,2017,5,"4",134943.12,0.5322,"2",134943.12,0.5322,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-23,2017,5,"6",129743.34,0.6541,"3",129743.34,0.6541,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-24,2017,5,"6",96856.85,0.8518,"3",96856.85,0.8518,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-25,2017,5,"6",83706.19,0.6015,"3",83706.19,0.6015,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-26,2017,5,"5",126348.92,0.5733,"5",126348.92,0.5733,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-27,2017,5,"7",167965.92,0.3865,"7",167965.92,0.3865,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-28,2017,5,"7",105898.48,0.4951,"7",105898.48,0.4951,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-29,2017,5,"7",92473.09,0.4379,"7",92473.09,0.4379,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-30,2017,5,"2",126948.81,0.4397,"4",126948.81,0.4397,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-05-31,2017,5,"7",224176.66,0.5926,"7",224176.66,0.5926,-1.66218616069754,-0.909725472174071,0.234900247197146,-0.963872380491102,0.363566971838319,1.33478213278814,0.38221151931907,-0.699109817091203,0.992366400130636,0.682024771623534
2017-06-01,2017,6,"4",212423.25,0.5092,"2",212423.25,0.5092,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-02,2017,6,"4",172304.01,0.6035,"2",172304.01,0.6035,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-03,2017,6,"4",110961.1,0.6226,"2",110961.1,0.6226,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-04,2017,6,"4",137706.19,0.359,"2",137706.19,0.359,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-05,2017,6,"2",112404.55,0.7568,"8",112404.55,0.7568,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-06,2017,6,"2",143351.66,0.7444,"8",143351.66,0.7444,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-07,2017,6,"7",188698.65,0.5512,"7",188698.65,0.5512,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-08,2017,6,"4",124305.71,0.737,"21",124305.71,0.737,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-09,2017,6,"5",284269.46,0.7053,"22",284269.46,0.7053,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-10,2017,6,"5",196937.2,0.6499,"22",196937.2,0.6499,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-11,2017,6,"2",123326.37,0.6721,"8",123326.37,0.6721,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-12,2017,6,"2",128354.98,0.7724,"4",128354.98,0.7724,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-13,2017,6,"7",247813.97,0.4536,"7",247813.97,0.4536,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-14,2017,6,"4",133335.68,0.7439,"21",133335.68,0.7439,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-15,2017,6,"4",85494.56,0.716,"2",85494.56,0.716,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-16,2017,6,"2",129443.21,0.5136,"4",129443.21,0.5136,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-17,2017,6,"8",87184.12,0.817,"10",87184.12,0.817,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-18,2017,6,"8",202741.34,0.57,"10",202741.34,0.57,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-19,2017,6,"6",175374.71,0.3528,"3",175374.71,0.3528,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-20,2017,6,"6",137758.84,0.5065,"3",137758.84,0.5065,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-21,2017,6,"4",76895.43,0.4639,"2",76895.43,0.4639,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-22,2017,6,"4",126861.62,0.6944,"2",126861.62,0.6944,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-23,2017,6,"2",145876.37,0.8238,"20",145876.37,0.8238,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-24,2017,6,"2",121518.79,0.8693,"4",121518.79,0.8693,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-25,2017,6,"3",138134.73,0.7813,"14",138134.73,0.7813,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-26,2017,6,"7",194054.31,0.1605,"7",194054.31,0.1605,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-27,2017,6,"1",132405.98,0.5339,"11",132405.98,0.5339,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-28,2017,6,"3",201008.07,0.648,"24",201008.07,0.648,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-29,2017,6,"3",274319.63,0.7004,"24",274319.63,0.7004,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-06-30,2017,6,"3",193465.16,0.7935,"1",193465.16,0.7935,0.144818673677444,0.20238662295388,-0.683843538788472,-1.08080345060787,-0.682699879123324,1.16605502582183,0.240281117991919,-1.70510932348819,-0.538536724500787,-0.279586120794487
2017-07-01,2017,7,"2",130628.42,0.7133,"4",130628.42,0.7133,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-02,2017,7,"2",92106.27,0.8515,"4",92106.27,0.8515,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-03,2017,7,"6",69137.38,0.4964,"3",69137.38,0.4964,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-04,2017,7,"6",73214.51,0.2186,"3",73214.51,0.2186,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-05,2017,7,"5",98958.88,0.4244,"5",98958.88,0.4244,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-06,2017,7,"4",65346.68,0.7598,"2",65346.68,0.7598,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-07,2017,7,"4",72975.71,0.5669,"2",72975.71,0.5669,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-08,2017,7,"3",80086.41,0.2124,"1",80086.41,0.2124,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-09,2017,7,"3",71129.86,0.528,"1",71129.86,0.528,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-10,2017,7,"2",66702.96,0.5986,"8",66702.96,0.5986,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-11,2017,7,"2",63236.84,0.6333,"8",63236.84,0.6333,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-12,2017,7,"2",80875.55,0.5886,"4",80875.55,0.5886,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-13,2017,7,"8",47028.04,0.777,"10",47028.04,0.777,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-14,2017,7,"8",84727.52,0.7422,"10",84727.52,0.7422,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-15,2017,7,"4",96117.89,0.8319,"15",96117.89,0.8319,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-16,2017,7,"8",135985.32,0.8321,"10",135985.32,0.8321,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-17,2017,7,"6",151401.94,0.7048,"3",151401.94,0.7048,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-18,2017,7,"5",151709.6,0.7015,"22",151709.6,0.7015,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-19,2017,7,"4",113629.2,0.6172,"2",113629.2,0.6172,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-20,2017,7,"4",104519.65,0.5871,"2",104519.65,0.5871,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-21,2017,7,"5",120744.18,0.6408,"5",120744.18,0.6408,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-22,2017,7,"5",63213.38,0.7734,"5",63213.38,0.7734,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-23,2017,7,"5",130295.24,0.5804,"5",130295.24,0.5804,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-24,2017,7,"1",181030.76,0.432,"6",181030.76,0.432,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-25,2017,7,"5",195313.15,0.4268,"5",195313.15,0.4268,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-26,2017,7,"2",204742.25,0.4304,"8",204742.25,0.4304,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-27,2017,7,"4",161012.81,0.6821,"21",161012.81,0.6821,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-28,2017,7,"2",111354.4,0.6713,"8",111354.4,0.6713,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-29,2017,7,"2",69732.99,0.7876,"8",69732.99,0.7876,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-30,2017,7,"2",68289.79,0.7415,"8",68289.79,0.7415,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-07-31,2017,7,"7",84295.82,0.5073,"7",84295.82,0.5073,0.468263332499768,0.999782378000976,-1.42164698125107,-1.03771747462372,-0.721290711328833,0.689680579905996,1.36187821664156,-1.22550373711635,-1.11318050516485,-0.753923009910898
2017-08-01,2017,8,"7",88629.67,0.7908,"7",88629.67,0.7908,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-02,2017,8,"7",98825.47,0.7469,"7",98825.47,0.7469,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-03,2017,8,"2",61236.14,0.7766,"8",61236.14,0.7766,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-04,2017,8,"3",87372.45,0.8045,"14",87372.45,0.8045,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-05,2017,8,"3",90612.84,0.7305,"1",90612.84,0.7305,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-06,2017,8,"3",111796.35,0.6192,"13",111796.35,0.6192,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-07,2017,8,"3",109075.07,0.4493,"1",109075.07,0.4493,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-08,2017,8,"1",126697.41,0.5248,"6",126697.41,0.5248,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-09,2017,8,"1",115804.07,0.6355,"6",115804.07,0.6355,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-10,2017,8,"8",97448.24,0.6852,"10",97448.24,0.6852,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-11,2017,8,"2",95905.49,0.7616,"4",95905.49,0.7616,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-12,2017,8,"2",128777.01,0.7485,"4",128777.01,0.7485,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-13,2017,8,"6",113964.14,0.6193,"3",113964.14,0.6193,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-14,2017,8,"4",110728.28,0.4807,"2",110728.28,0.4807,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-15,2017,8,"4",95020.65,0.7264,"2",95020.65,0.7264,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-16,2017,8,"4",100083.98,0.7628,"2",100083.98,0.7628,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-17,2017,8,"4",85782.04,0.6953,"2",85782.04,0.6953,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-18,2017,8,"3",106964.59,0.438,"1",106964.59,0.438,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-19,2017,8,"2",124276.43,0.5033,"4",124276.43,0.5033,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-20,2017,8,"6",124038.4,0.5086,"3",124038.4,0.5086,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-21,2017,8,"1",74494.18,0.7239,"9",74494.18,0.7239,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-22,2017,8,"5",78774.18,0.7788,"5",78774.18,0.7788,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-23,2017,8,"5",55364.03,0.6051,"5",55364.03,0.6051,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-24,2017,8,"7",68833.72,0.7359,"7",68833.72,0.7359,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-25,2017,8,"6",91506.49,0.0159,"3",91506.49,0.0159,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-26,2017,8,"5",83394.24,0.4348,"5",83394.24,0.4348,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-27,2017,8,"4",74122.57,0.7408,"2",74122.57,0.7408,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-28,2017,8,"4",165515.29,0.7874,"15",165515.29,0.7874,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-29,2017,8,"2",150077.57,0.8038,"20",150077.57,0.8038,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-30,2017,8,"2",107529.85,0.7266,"4",107529.85,0.7266,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-08-31,2017,8,"3",88165.68,0.734,"13",88165.68,0.734,0.00862722856782123,1.46507777354283,-1.83000174928273,-0.72644761957248,-0.849179309671598,-0.19887462277725,0.629867036125294,-0.482578932933392,-0.15104150064851,-0.855612516789308
2017-09-01,2017,9,"1",97896.79,0.5488,"6",97896.79,0.5488,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-02,2017,9,"4",161570.19,0.723,"12",161570.19,0.723,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-03,2017,9,"4",153914.87,0.719,"21",153914.87,0.719,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-04,2017,9,"4",209228.06,0.7648,"21",209228.06,0.7648,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-05,2017,9,"4",192785.74,0.7036,"15",192785.74,0.7036,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-06,2017,9,"8",121290.94,0.7562,"10",121290.94,0.7562,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-07,2017,9,"2",144430.96,0.5965,"4",144430.96,0.5965,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-08,2017,9,"2",146938.43,0.8428,"8",146938.43,0.8428,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-09,2017,9,"3",209734.85,0.7032,"24",209734.85,0.7032,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-10,2017,9,"2",284742.09,0.7328,"30",284742.09,0.7328,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-11,2017,9,"2",261995.19,0.887,"26",261995.19,0.887,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-12,2017,9,"2",129080.9,0.8417,"30",129080.9,0.8417,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-13,2017,9,"2",131763.1,0.9005,"26",131763.1,0.9005,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-14,2017,9,"3",177403.49,0.9731,"14",177403.49,0.9731,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-15,2017,9,"3",153817.75,0.8099,"13",153817.75,0.8099,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-16,2017,9,"3",106227.08,0.5008,"1",106227.08,0.5008,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-17,2017,9,"1",98437.81,0.5077,"6",98437.81,0.5077,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-18,2017,9,"3",107056.64,0.4252,"1",107056.64,0.4252,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-19,2017,9,"5",157393.56,0.2921,"5",157393.56,0.2921,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-20,2017,9,"5",132992.89,0.4923,"5",132992.89,0.4923,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-21,2017,9,"5",146647.96,0.5543,"5",146647.96,0.5543,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-22,2017,9,"4",233805.24,0.7041,"12",233805.24,0.7041,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-23,2017,9,"5",300138.72,0.8132,"22",300138.72,0.8132,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-24,2017,9,"4",178968.14,0.8148,"12",178968.14,0.8148,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-25,2017,9,"5",288861.59,0.7088,"17",288861.59,0.7088,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-26,2017,9,"5",247011.65,0.8421,"16",247011.65,0.8421,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-27,2017,9,"5",316409.96,0.6918,"17",316409.96,0.6918,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-28,2017,9,"5",418012.69,0.6675,"16",418012.69,0.6675,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-29,2017,9,"4",314980.4,0.621,"12",314980.4,0.621,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-09-30,2017,9,"4",191526.64,0.6856,"12",191526.64,0.6856,0.788617483667635,1.42164551760074,-1.96632252843136,-0.0678640544278734,-0.994393700419342,-0.609799041527305,0.261448704987097,0.343349758317771,0.180301064789286,-0.880183661395603
2017-10-01,2017,10,"4",260457.38,0.8989,"2",260457.38,0.8989,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-02,2017,10,"2",285460.18,0.6899,"23",285460.18,0.6899,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-03,2017,10,"2",108668.24,0.8948,"23",108668.24,0.8948,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-04,2017,10,"2",149576.75,0.8549,"23",149576.75,0.8549,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-05,2017,10,"3",211262.26,0.8758,"14",211262.26,0.8758,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-06,2017,10,"3",143429.21,0.7809,"13",143429.21,0.7809,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-07,2017,10,"3",104282.51,0.7762,"13",104282.51,0.7762,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-08,2017,10,"3",131871.23,0.546,"13",131871.23,0.546,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-09,2017,10,"8",119490.31,0.6116,"10",119490.31,0.6116,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-10,2017,10,"4",190189.74,0.7472,"21",190189.74,0.7472,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-11,2017,10,"2",112648.17,0.8986,"20",112648.17,0.8986,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-12,2017,10,"2",411510.37,0.7069,"20",411510.37,0.7069,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-13,2017,10,"4",278458.8,0.9304,"15",278458.8,0.9304,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-14,2017,10,"4",256132.08,0.753,"15",256132.08,0.753,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-15,2017,10,"4",244610.85,0.6136,"15",244610.85,0.6136,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-16,2017,10,"6",294383.39,0.3399,"3",294383.39,0.3399,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-17,2017,10,"6",192454.22,0.3241,"3",192454.22,0.3241,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-18,2017,10,"7",174676.2,0.5079,"7",174676.2,0.5079,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-19,2017,10,"5",193688.16,0.6877,"22",193688.16,0.6877,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-20,2017,10,"5",329605.4,0.6254,"22",329605.4,0.6254,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-21,2017,10,"3",393982.84,0.383,"1",393982.84,0.383,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-22,2017,10,"4",377903.33,0.4278,"2",377903.33,0.4278,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-23,2017,10,"4",424219.15,0.5528,"12",424219.15,0.5528,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-24,2017,10,"4",208618.93,0.6472,"2",208618.93,0.6472,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-25,2017,10,"6",163299.45,0.5994,"3",163299.45,0.5994,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-26,2017,10,"1",370223.8,0.5516,"9",370223.8,0.5516,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-27,2017,10,"6",420137.89,0.6386,"18",420137.89,0.6386,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-28,2017,10,"3",427939.32,0.8182,"13",427939.32,0.8182,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-29,2017,10,"3",557436.38,0.7376,"13",557436.38,0.7376,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-30,2017,10,"1",149896.36,0.6911,"6",149896.36,0.6911,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-10-31,2017,10,"8",87141.77,0.6791,"10",87141.77,0.6791,0.46538481883984,0.913809059774362,-1.57220284510426,0.52470815420084,-1.22783807685069,-0.70578843111608,0.8186865816327,0.0593266327138662,0.389455772944022,-0.968083593350138
2017-11-01,2017,11,"2",235671.92,0.609,"4",235671.92,0.609,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-02,2017,11,"2",244172.15,0.5338,"4",244172.15,0.5338,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-03,2017,11,"2",258658.6,0.7245,"4",258658.6,0.7245,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-04,2017,11,"2",185942.17,0.8189,"26",185942.17,0.8189,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-05,2017,11,"3",320947.81,0.5762,"13",320947.81,0.5762,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-06,2017,11,"8",224039.89,0.725,"10",224039.89,0.725,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-07,2017,11,"8",181968.02,0.8764,"10",181968.02,0.8764,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-08,2017,11,"8",302098.92,0.9372,"10",302098.92,0.9372,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-09,2017,11,"2",378561.22,0.8818,"23",378561.22,0.8818,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-10,2017,11,"2",373468.81,0.8428,"23",373468.81,0.8428,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-11,2017,11,"3",298654.86,0.8933,"14",298654.86,0.8933,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-12,2017,11,"3",338089.54,0.8791,"14",338089.54,0.8791,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-13,2017,11,"8",340598.6,0.6672,"10",340598.6,0.6672,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-14,2017,11,"8",204904.5,0.7302,"10",204904.5,0.7302,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-15,2017,11,"6",158540.81,0.7249,"3",158540.81,0.7249,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-16,2017,11,"8",273496.15,0.557,"10",273496.15,0.557,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-17,2017,11,"3",279116.05,0.6766,"13",279116.05,0.6766,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-18,2017,11,"1",314655.73,0.6395,"9",314655.73,0.6395,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-19,2017,11,"1",249653.54,0.7013,"9",249653.54,0.7013,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-20,2017,11,"1",243143.06,0.7185,"9",243143.06,0.7185,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-21,2017,11,"1",334762.45,0.8247,"28",334762.45,0.8247,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-22,2017,11,"7",463604.83,0.8232,"29",463604.83,0.8232,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-23,2017,11,"3",494840.06,0.6265,"24",494840.06,0.6265,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-24,2017,11,"3",441962.78,0.676,"14",441962.78,0.676,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-25,2017,11,"3",326235.41,0.7678,"13",326235.41,0.7678,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-26,2017,11,"3",184765.35,0.7752,"13",184765.35,0.7752,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-27,2017,11,"3",342964.27,0.5827,"13",342964.27,0.5827,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-28,2017,11,"1",309311.69,0.8828,"19",309311.69,0.8828,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-29,2017,11,"1",234471.59,0.9253,"19",234471.59,0.9253,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-11-30,2017,11,"1",335502.07,0.8042,"19",335502.07,0.8042,-0.465123996960331,0.422370965184811,-0.781406892809993,0.951257158228546,-0.290560897408258,-1.07500958082087,0.937443074163513,0.704954519657932,0.25538414825722,-1.06534472057151
2017-12-01,2017,12,"1",320269.35,0.7643,"25",320269.35,0.7643,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-02,2017,12,"3",367593.11,0.7326,"13",367593.11,0.7326,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-03,2017,12,"1",280768.76,0.6716,"25",280768.76,0.6716,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-04,2017,12,"6",396429.93,0.5048,"18",396429.93,0.5048,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-05,2017,12,"6",556232.44,0.2903,"18",556232.44,0.2903,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-06,2017,12,"6",609391.92,0.2641,"3",609391.92,0.2641,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-07,2017,12,"3",865375,0.7219,"14",865375,0.7219,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-08,2017,12,"3",686684.48,0.8932,"14",686684.48,0.8932,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-09,2017,12,"3",343402.59,0.6756,"14",343402.59,0.6756,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-10,2017,12,"2",469706.24,0.7276,"30",469706.24,0.7276,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-11,2017,12,"3",537017.01,0.7666,"24",537017.01,0.7666,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-12,2017,12,"2",235550.7,0.7567,"26",235550.7,0.7567,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-13,2017,12,"2",340328.15,0.855,"26",340328.15,0.855,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-14,2017,12,"2",347025.39,0.8522,"26",347025.39,0.8522,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-15,2017,12,"3",267929.62,0.8916,"14",267929.62,0.8916,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-16,2017,12,"3",160994.57,0.7854,"13",160994.57,0.7854,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-17,2017,12,"8",182990.55,0.7064,"10",182990.55,0.7064,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-18,2017,12,"6",156605.79,0.7486,"18",156605.79,0.7486,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-19,2017,12,"6",273560.5,0.8684,"18",273560.5,0.8684,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-20,2017,12,"6",355908.06,0.8639,"18",355908.06,0.8639,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-21,2017,12,"6",559893.98,0.6687,"18",559893.98,0.6687,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-22,2017,12,"6",619228.59,0.6472,"18",619228.59,0.6472,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-23,2017,12,"2",471763.8,0.8702,"23",471763.8,0.8702,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-24,2017,12,"2",259203.62,0.7426,"23",259203.62,0.7426,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-25,2017,12,"3",371698.8,0.5991,"14",371698.8,0.5991,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-26,2017,12,"3",434995.22,0.8998,"24",434995.22,0.8998,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-27,2017,12,"3",430742.19,0.8828,"24",430742.19,0.8828,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-28,2017,12,"3",361182.52,0.6459,"24",361182.52,0.6459,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-29,2017,12,"2",289207.18,0.6665,"30",289207.18,0.6665,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-30,2017,12,"2",216960,0.8284,"30",216960,0.8284,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2017-12-31,2017,12,"2",220350.45,0.9499,"30",220350.45,0.9499,0.764906110669645,-0.0755931821146351,-0.312655088646445,0.552787315075579,1.07407412616711,-1.27379706109367,-0.631614712633068,1.16278808585211,-0.750598578984894,-1.14965896721182
2018-01-01,2018,1,"2",291060,0.8189,"26",291060,0.8189,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-02,2018,1,"2",589984.4,0.6407,"8",589984.4,0.6407,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-03,2018,1,"2",535334.52,0.7013,"26",535334.52,0.7013,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-04,2018,1,"3",419642.56,0.753,"24",419642.56,0.753,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-05,2018,1,"3",412753.07,0.9185,"24",412753.07,0.9185,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-06,2018,1,"1",300894.06,0.8362,"19",300894.06,0.8362,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-07,2018,1,"1",539206.71,0.5969,"6",539206.71,0.5969,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-08,2018,1,"4",353836.22,0.7989,"12",353836.22,0.7989,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-09,2018,1,"5",296347.49,0.8067,"22",296347.49,0.8067,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-10,2018,1,"5",221283.11,0.5587,"5",221283.11,0.5587,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-11,2018,1,"4",377175.05,0.5533,"12",377175.05,0.5533,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-12,2018,1,"4",363389.56,0.8474,"12",363389.56,0.8474,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-13,2018,1,"4",390659.02,0.6979,"12",390659.02,0.6979,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-14,2018,1,"4",678850.71,0.837,"15",678850.71,0.837,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-15,2018,1,"2",639487.09,0.9162,"20",639487.09,0.9162,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-16,2018,1,"2",861370.11,0.8989,"26",861370.11,0.8989,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-17,2018,1,"2",332479.59,0.8609,"26",332479.59,0.8609,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-18,2018,1,"2",163554.79,0.8891,"26",163554.79,0.8891,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-19,2018,1,"2",170653.26,0.8288,"26",170653.26,0.8288,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-20,2018,1,"2",257540.43,0.6937,"8",257540.43,0.6937,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-21,2018,1,"4",445296.52,0.3265,"2",445296.52,0.3265,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-22,2018,1,"4",301713.24,0.4457,"2",301713.24,0.4457,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-23,2018,1,"4",364774.61,0.8035,"21",364774.61,0.8035,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-24,2018,1,"2",479728.82,0.7573,"20",479728.82,0.7573,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-25,2018,1,"3",499956.39,0.7419,"14",499956.39,0.7419,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-26,2018,1,"3",353776.05,0.4084,"13",353776.05,0.4084,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-27,2018,1,"6",521218.97,0.2966,"18",521218.97,0.2966,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-28,2018,1,"2",481813.37,0.8498,"23",481813.37,0.8498,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-29,2018,1,"3",498916.43,0.72,"13",498916.43,0.72,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-30,2018,1,"2",322107.65,0.7815,"23",322107.65,0.7815,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-01-31,2018,1,"2",476849.64,0.8469,"26",476849.64,0.8469,2.0424382480127,-0.471509665831743,-0.0238100552206037,1.52225188466775,0.244116974619369,-1.15117708304457,-1.1316531916939,2.21657018035675,-1.02550415040872,-1.19755372356294
2018-02-01,2018,2,"3",531954.1,0.8635,"14",531954.1,0.8635,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-02,2018,2,"3",549893.58,0.6983,"1",549893.58,0.6983,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-03,2018,2,"3",632003.33,0.4842,"13",632003.33,0.4842,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-04,2018,2,"1",701399.85,0.7849,"6",701399.85,0.7849,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-05,2018,2,"1",776289.66,0.6418,"6",776289.66,0.6418,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-06,2018,2,"3",666977.12,0.6346,"13",666977.12,0.6346,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-07,2018,2,"8",315657.88,0.8127,"10",315657.88,0.8127,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-08,2018,2,"2",363174.89,0.7716,"20",363174.89,0.7716,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-09,2018,2,"8",294611.13,0.7983,"10",294611.13,0.7983,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-10,2018,2,"2",479733.14,0.6427,"20",479733.14,0.6427,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-11,2018,2,"2",458246.82,0.7623,"26",458246.82,0.7623,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-12,2018,2,"2",184666.94,0.8109,"20",184666.94,0.8109,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-13,2018,2,"4",215717.43,0.8206,"21",215717.43,0.8206,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-14,2018,2,"4",652102.16,0.9243,"21",652102.16,0.9243,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-15,2018,2,"2",321918.27,0.8135,"20",321918.27,0.8135,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-16,2018,2,"4",116891.19,0.8923,"15",116891.19,0.8923,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-17,2018,2,"8",216998.74,0.547,"10",216998.74,0.547,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-18,2018,2,"4",231891.19,0.6049,"12",231891.19,0.6049,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-19,2018,2,"1",344090.36,0.4927,"6",344090.36,0.4927,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-20,2018,2,"1",306290.93,0.8611,"6",306290.93,0.8611,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-21,2018,2,"5",455509.93,0.8112,"17",455509.93,0.8112,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-22,2018,2,"4",477502.02,0.7299,"12",477502.02,0.7299,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-23,2018,2,"5",746910.07,0.7661,"22",746910.07,0.7661,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-24,2018,2,"5",730267.14,0.8411,"16",730267.14,0.8411,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-25,2018,2,"1",660880.87,0.8209,"27",660880.87,0.8209,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-26,2018,2,"1",970795.5,0.8723,"27",970795.5,0.8723,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-27,2018,2,"1",1158831.31,0.914,"27",1158831.31,0.914,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-02-28,2018,2,"1",1315522.2,0.9257,"27",1315522.2,0.9257,1.12228945017233,-0.754506286335864,0.0959316362539227,-0.484244211733133,-0.330349933752858,-0.97223736458565,0.675898120474945,2.15004539678159,-0.215230831260904,-1.14898358648204
2018-03-01,2018,3,"1",1165981.05,0.9179,"27",1165981.05,0.9179,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-02,2018,3,"1",780863.63,0.9642,"28",780863.63,0.9642,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-03,2018,3,"1",544794.86,0.9729,"28",544794.86,0.9729,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-04,2018,3,"1",516236.2,0.9389,"28",516236.2,0.9389,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-05,2018,3,"7",669983.83,0.5598,"29",669983.83,0.5598,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-06,2018,3,"3",466465.34,0.7613,"24",466465.34,0.7613,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-07,2018,3,"7",242835.7,0.6782,"29",242835.7,0.6782,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-08,2018,3,"7",284391.41,0.7068,"29",284391.41,0.7068,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-09,2018,3,"7",347713.88,0.7875,"29",347713.88,0.7875,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-10,2018,3,"7",317180.46,0.8607,"29",317180.46,0.8607,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-11,2018,3,"7",322298.56,0.7285,"29",322298.56,0.7285,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-12,2018,3,"3",232078.73,0.7077,"24",232078.73,0.7077,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-13,2018,3,"7",295285.65,0.6679,"29",295285.65,0.6679,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-14,2018,3,"7",374579.39,0.8412,"29",374579.39,0.8412,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-15,2018,3,"7",555778.99,0.6714,"29",555778.99,0.6714,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-16,2018,3,"5",409393.08,0.6925,"22",409393.08,0.6925,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-17,2018,3,"1",519104.97,0.6058,"28",519104.97,0.6058,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-18,2018,3,"1",433925.22,0.7247,"27",433925.22,0.7247,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-19,2018,3,"1",260781.29,0.7273,"19",260781.29,0.7273,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-20,2018,3,"3",343248.57,0.6111,"13",343248.57,0.6111,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-21,2018,3,"6",255611.75,0.6309,"18",255611.75,0.6309,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-22,2018,3,"8",377445.85,0.6093,"10",377445.85,0.6093,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-23,2018,3,"2",338265.08,0.7046,"30",338265.08,0.7046,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-24,2018,3,"2",400817.25,0.5834,"8",400817.25,0.5834,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-25,2018,3,"3",219434.36,0.7397,"1",219434.36,0.7397,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-26,2018,3,"5",373873.04,0.2853,"5",373873.04,0.2853,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-27,2018,3,"3",371377.73,0.327,"1",371377.73,0.327,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-28,2018,3,"4",324877.52,0.5316,"2",324877.52,0.5316,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-29,2018,3,"1",177650.55,0.7554,"11",177650.55,0.7554,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-30,2018,3,"1",141271.46,0.8699,"11",141271.46,0.8699,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-03-31,2018,3,"1",280805.57,0.6847,"28",280805.57,0.6847,-1.17020818542183,-1.07126342166632,0.528309299682398,-0.461596109934249,1.54346504924765,-0.517057815207687,1.10405603524132,-0.507609940790191,-0.0543114347198774,-1.20278409249936
2018-04-01,2018,4,"1",209228.2,0.7928,"28",209228.2,0.7928,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-02,2018,4,"7",238125.37,0.8431,"29",238125.37,0.8431,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-03,2018,4,"7",192378.15,0.8541,"29",192378.15,0.8541,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-04,2018,4,"7",310649.72,0.627,"29",310649.72,0.627,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-05,2018,4,"7",324190.34,0.8413,"7",324190.34,0.8413,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-06,2018,4,"5",304862.02,0.5981,"22",304862.02,0.5981,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-07,2018,4,"1",147726.81,0.6134,"11",147726.81,0.6134,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-08,2018,4,"3",219633,0.492,"1",219633,0.492,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-09,2018,4,"1",243158.36,0.466,"11",243158.36,0.466,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-10,2018,4,"1",277547.21,0.7009,"11",277547.21,0.7009,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-11,2018,4,"5",256088.06,0.8472,"5",256088.06,0.8472,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-12,2018,4,"1",247556.97,0.6894,"11",247556.97,0.6894,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-13,2018,4,"5",131112.06,0.7206,"5",131112.06,0.7206,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-14,2018,4,"5",200007.79,0.7441,"22",200007.79,0.7441,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-15,2018,4,"5",180244.81,0.7252,"22",180244.81,0.7252,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-16,2018,4,"5",900433.21,0.7696,"22",900433.21,0.7696,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-17,2018,4,"4",594056.26,0.825,"21",594056.26,0.825,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-18,2018,4,"4",290748.42,0.821,"12",290748.42,0.821,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-19,2018,4,"4",225802.48,0.7639,"12",225802.48,0.7639,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-20,2018,4,"6",206865.11,0.5873,"18",206865.11,0.5873,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-21,2018,4,"6",149099.01,0.4161,"3",149099.01,0.4161,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-22,2018,4,"4",100637.14,0.6605,"2",100637.14,0.6605,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-23,2018,4,"2",96497.92,0.8912,"20",96497.92,0.8912,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-24,2018,4,"2",135661.83,0.8934,"20",135661.83,0.8934,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-25,2018,4,"2",140529.84,0.8924,"26",140529.84,0.8924,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-26,2018,4,"2",134748.6,0.8668,"4",134748.6,0.8668,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-27,2018,4,"3",142591.27,0.5405,"1",142591.27,0.5405,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-28,2018,4,"3",133835.44,0.7524,"1",133835.44,0.7524,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-29,2018,4,"3",162034.7,0.4318,"1",162034.7,0.4318,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-04-30,2018,4,"4",238923.82,0.592,"2",238923.82,0.592,-0.134795836402389,-0.899227478229695,0.775530342906307,-0.594826412154396,0.759087722976712,0.286289906794757,0.100492198776295,-0.343612750398882,0.943365939190553,-1.35017842543703
2018-05-01,2018,5,"2",266083.51,0.7823,"20",266083.51,0.7823,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-02,2018,5,"2",264757.41,0.7476,"20",264757.41,0.7476,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-03,2018,5,"2",336301.15,0.7041,"20",336301.15,0.7041,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-04,2018,5,"4",223240.88,0.8479,"15",223240.88,0.8479,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-05,2018,5,"4",174413.57,0.7816,"15",174413.57,0.7816,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-06,2018,5,"8",158524.26,0.8049,"10",158524.26,0.8049,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-07,2018,5,"4",168079.02,0.7229,"15",168079.02,0.7229,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-08,2018,5,"4",278817.61,0.8187,"2",278817.61,0.8187,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-09,2018,5,"2",343857.89,0.7406,"20",343857.89,0.7406,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-10,2018,5,"4",284311.91,0.7068,"21",284311.91,0.7068,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-11,2018,5,"4",163656.59,0.8593,"2",163656.59,0.8593,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-12,2018,5,"5",195184.6,0.3021,"5",195184.6,0.3021,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-13,2018,5,"4",203442.73,0.5795,"2",203442.73,0.5795,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-14,2018,5,"8",97786.59,0.7077,"10",97786.59,0.7077,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-15,2018,5,"3",177037.64,0.6295,"13",177037.64,0.6295,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-16,2018,5,"3",191840.33,0.6699,"13",191840.33,0.6699,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-17,2018,5,"1",118069.61,0.6368,"6",118069.61,0.6368,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-18,2018,5,"8",69012.7,0.774,"10",69012.7,0.774,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-19,2018,5,"4",122075.93,0.8077,"15",122075.93,0.8077,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-20,2018,5,"4",162797.72,0.8313,"15",162797.72,0.8313,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-21,2018,5,"1",134930.28,0.6862,"6",134930.28,0.6862,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-22,2018,5,"1",175622.33,0.5691,"6",175622.33,0.5691,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-23,2018,5,"1",105348.07,0.6907,"6",105348.07,0.6907,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-24,2018,5,"1",108930.56,0.7649,"6",108930.56,0.7649,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-25,2018,5,"1",132799.12,0.8023,"6",132799.12,0.8023,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-26,2018,5,"5",146782.36,0.7006,"17",146782.36,0.7006,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-27,2018,5,"1",121411.64,0.5638,"6",121411.64,0.5638,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-28,2018,5,"1",131581.65,0.4627,"6",131581.65,0.4627,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-29,2018,5,"1",106863.16,0.5723,"6",106863.16,0.5723,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-30,2018,5,"5",116672.52,0.7435,"5",116672.52,0.7435,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-05-31,2018,5,"1",121397.42,0.3075,"6",121397.42,0.3075,0.859249847451166,-0.403654110857401,0.173285484426252,-0.922744375854207,-0.977528792291295,0.719909282222533,0.434072445768821,-0.184338177197849,0.400868123865146,-1.45012271815536
2018-06-01,2018,6,"1",118574.73,0.1431,"6",118574.73,0.1431,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-02,2018,6,"3",148186.07,0.4867,"13",148186.07,0.4867,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-03,2018,6,"1",153310.83,0.4675,"9",153310.83,0.4675,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-04,2018,6,"1",89133.96,0.7852,"9",89133.96,0.7852,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-05,2018,6,"1",91053.22,0.805,"9",91053.22,0.805,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-06,2018,6,"5",58277.1,0.5964,"5",58277.1,0.5964,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-07,2018,6,"1",114767.71,0.4196,"6",114767.71,0.4196,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-08,2018,6,"1",104704.37,0.6366,"6",104704.37,0.6366,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-09,2018,6,"3",55695.53,0.3121,"1",55695.53,0.3121,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-10,2018,6,"3",51109.64,0.6993,"1",51109.64,0.6993,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-11,2018,6,"3",83731.07,0.7658,"1",83731.07,0.7658,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-12,2018,6,"3",77171.64,0.751,"1",77171.64,0.751,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-13,2018,6,"4",194123.91,0.5989,"2",194123.91,0.5989,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-14,2018,6,"2",216581.44,0.8211,"20",216581.44,0.8211,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-15,2018,6,"2",220342.62,0.7476,"20",220342.62,0.7476,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-16,2018,6,"4",115851,0.4608,"2",115851,0.4608,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-17,2018,6,"4",114252.29,0.7746,"2",114252.29,0.7746,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-18,2018,6,"2",141457.9,0.8559,"20",141457.9,0.8559,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-19,2018,6,"2",198572.17,0.8342,"23",198572.17,0.8342,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-20,2018,6,"3",128092.06,0.6826,"13",128092.06,0.6826,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-21,2018,6,"3",90907.31,0.8836,"13",90907.31,0.8836,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-22,2018,6,"3",142413.79,0.7528,"13",142413.79,0.7528,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-23,2018,6,"6",123282.96,0.7502,"3",123282.96,0.7502,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-24,2018,6,"6",103323.76,0.7163,"3",103323.76,0.7163,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-25,2018,6,"8",243024.4,0.5162,"10",243024.4,0.5162,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-26,2018,6,"1",209812.06,0.5443,"6",209812.06,0.5443,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-27,2018,6,"5",76515.58,0.8744,"17",76515.58,0.8744,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-28,2018,6,"1",138608.08,0.8729,"25",138608.08,0.8729,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-29,2018,6,"1",177749.58,0.8216,"27",177749.58,0.8216,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-06-30,2018,6,"5",220889.25,0.6665,"5",220889.25,0.6665,-0.144786071349373,0.454838733421658,-0.745886587876743,-1.14866243469046,-0.25226669339548,0.885627045055999,0.336405349566174,-1.65319042174683,-1.34059180708551,-1.54240468633204
2018-07-01,2018,7,"1",151936.89,0.7046,"6",151936.89,0.7046,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-02,2018,7,"1",76509.84,0.6961,"6",76509.84,0.6961,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-03,2018,7,"1",58367.14,0.6016,"6",58367.14,0.6016,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-04,2018,7,"3",49458.7,0.3902,"1",49458.7,0.3902,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-05,2018,7,"3",83054.08,0.2807,"1",83054.08,0.2807,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-06,2018,7,"6",85666.19,0.5476,"3",85666.19,0.5476,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-07,2018,7,"1",58404.79,0.6929,"6",58404.79,0.6929,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-08,2018,7,"1",77012.37,0.7753,"6",77012.37,0.7753,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-09,2018,7,"1",107314.35,0.843,"6",107314.35,0.843,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-10,2018,7,"1",79131.95,0.8793,"6",79131.95,0.8793,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-11,2018,7,"1",72622.95,0.8242,"6",72622.95,0.8242,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-12,2018,7,"1",53957.17,0.775,"6",53957.17,0.775,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-13,2018,7,"1",74499.18,0.5638,"6",74499.18,0.5638,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-14,2018,7,"4",65714.37,0.7907,"2",65714.37,0.7907,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-15,2018,7,"4",51739.45,0.8183,"2",51739.45,0.8183,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-16,2018,7,"4",87148.59,0.5667,"2",87148.59,0.5667,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-17,2018,7,"3",53636.86,0.386,"1",53636.86,0.386,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-18,2018,7,"3",65562.39,0.2078,"1",65562.39,0.2078,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-19,2018,7,"8",75515.84,0.6038,"10",75515.84,0.6038,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-20,2018,7,"3",54389.24,0.6742,"1",54389.24,0.6742,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-21,2018,7,"2",84021.2,0.5273,"4",84021.2,0.5273,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-22,2018,7,"2",81254.86,0.6431,"4",81254.86,0.6431,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-23,2018,7,"4",60558.76,0.549,"2",60558.76,0.549,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-24,2018,7,"4",42903.88,0.7131,"2",42903.88,0.7131,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-25,2018,7,"4",100075.1,0.515,"2",100075.1,0.515,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-26,2018,7,"5",82949.21,0.8451,"22",82949.21,0.8451,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-27,2018,7,"5",109066.4,0.791,"22",109066.4,0.791,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-28,2018,7,"5",170748.06,0.7158,"22",170748.06,0.7158,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-29,2018,7,"4",150160.27,0.779,"21",150160.27,0.779,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-30,2018,7,"4",133412.89,0.7787,"21",133412.89,0.7787,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-07-31,2018,7,"4",90815.43,0.719,"2",90815.43,0.719,0.494046788035289,1.03773896225812,-1.72835050011938,-1.03946298625249,-0.72290823746504,0.603253027099221,1.68759879168554,-0.702609629220246,-1.49616315486321,-1.65668875700241
2018-08-01,2018,8,"4",63916.16,0.8808,"12",63916.16,0.8808,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-02,2018,8,"1",74713.15,0.6494,"6",74713.15,0.6494,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-03,2018,8,"1",35626.58,0.8272,"6",35626.58,0.8272,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-04,2018,8,"1",58854.57,0.6939,"6",58854.57,0.6939,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-05,2018,8,"6",72687.41,0.3509,"3",72687.41,0.3509,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-06,2018,8,"3",87082.17,0.1894,"1",87082.17,0.1894,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-07,2018,8,"2",97916.44,0.621,"8",97916.44,0.621,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-08,2018,8,"2",80611.2,0.5941,"4",80611.2,0.5941,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-09,2018,8,"2",74659.76,0.5891,"4",74659.76,0.5891,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-10,2018,8,"6",110949.26,0.349,"3",110949.26,0.349,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-11,2018,8,"6",122842.36,0.3434,"3",122842.36,0.3434,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-12,2018,8,"3",100327.82,0.1239,"1",100327.82,0.1239,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-13,2018,8,"3",74847.19,0.3748,"1",74847.19,0.3748,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-14,2018,8,"4",79040.18,0.6055,"2",79040.18,0.6055,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-15,2018,8,"4",110750.73,0.8355,"2",110750.73,0.8355,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-16,2018,8,"2",131083.25,0.7104,"4",131083.25,0.7104,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-17,2018,8,"4",137205.66,0.7996,"15",137205.66,0.7996,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-18,2018,8,"2",126578.94,0.737,"4",126578.94,0.737,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-19,2018,8,"3",122146.09,0.6476,"13",122146.09,0.6476,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-20,2018,8,"6",74645.01,0.3835,"3",74645.01,0.3835,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-21,2018,8,"6",65522.38,0.2926,"3",65522.38,0.2926,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-22,2018,8,"2",103826.27,0.5514,"4",103826.27,0.5514,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-23,2018,8,"2",88896.28,0.7073,"4",88896.28,0.7073,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-24,2018,8,"3",67493.29,0.8626,"14",67493.29,0.8626,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-25,2018,8,"2",120868.26,0.6454,"4",120868.26,0.6454,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-26,2018,8,"2",92078.87,0.5921,"8",92078.87,0.5921,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-27,2018,8,"4",103542.93,0.4193,"2",103542.93,0.4193,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-28,2018,8,"4",53762.18,0.8136,"2",53762.18,0.8136,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-29,2018,8,"8",112914.98,0.5062,"10",112914.98,0.5062,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-30,2018,8,"6",100280.92,0.4286,"3",100280.92,0.4286,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-08-31,2018,8,"4",115573.72,0.7245,"12",115573.72,0.7245,0.467605057738842,1.43936830283474,-2.13100253928016,-0.71349414832897,-1.09404000837094,0.0934192260032808,1.17890536014766,-0.889020989127506,-0.796332899529003,-1.26475264690412
2018-09-01,2018,9,"4",98289.42,0.7814,"12",98289.42,0.7814,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-02,2018,9,"1",162294.35,0.5275,"6",162294.35,0.5275,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-03,2018,9,"1",116111.79,0.8368,"6",116111.79,0.8368,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-04,2018,9,"1",95555.35,0.8655,"6",95555.35,0.8655,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-05,2018,9,"1",111016.12,0.7493,"6",111016.12,0.7493,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-06,2018,9,"1",126544.63,0.6161,"6",126544.63,0.6161,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-07,2018,9,"5",91962.39,0.6401,"5",91962.39,0.6401,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-08,2018,9,"5",101866.43,0.5471,"5",101866.43,0.5471,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-09,2018,9,"4",108747.99,0.7788,"2",108747.99,0.7788,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-10,2018,9,"4",80139.34,0.8552,"15",80139.34,0.8552,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-11,2018,9,"2",100946.66,0.8722,"23",100946.66,0.8722,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-12,2018,9,"2",55438.06,0.9207,"23",55438.06,0.9207,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-13,2018,9,"8",87831.83,0.6907,"10",87831.83,0.6907,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-14,2018,9,"2",69161.02,0.7227,"4",69161.02,0.7227,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-15,2018,9,"6",90583.97,0.7537,"3",90583.97,0.7537,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-16,2018,9,"4",174572.74,0.6287,"2",174572.74,0.6287,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-17,2018,9,"4",118207.88,0.7636,"21",118207.88,0.7636,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-18,2018,9,"4",124181.39,0.7724,"21",124181.39,0.7724,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-19,2018,9,"2",259262.15,0.7162,"20",259262.15,0.7162,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-20,2018,9,"2",288034.27,0.6925,"20",288034.27,0.6925,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-21,2018,9,"2",223699.62,0.7648,"26",223699.62,0.7648,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-22,2018,9,"3",381118.41,0.6087,"14",381118.41,0.6087,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-23,2018,9,"3",232064.89,0.8613,"13",232064.89,0.8613,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-24,2018,9,"6",222495.95,0.7634,"18",222495.95,0.7634,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-25,2018,9,"6",206117.99,0.9004,"18",206117.99,0.9004,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-26,2018,9,"2",390436.96,0.6731,"23",390436.96,0.6731,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-27,2018,9,"3",242863.15,0.7394,"13",242863.15,0.7394,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-28,2018,9,"6",311885.09,0.6085,"18",311885.09,0.6085,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-29,2018,9,"2",307595.52,0.6652,"23",307595.52,0.6652,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-09-30,2018,9,"3",162871.77,0.8809,"13",162871.77,0.8809,0.279973940175793,1.36395444166574,-2.14161880714991,-0.183237431456919,-1.60198330717604,0.033381743707238,0.781446739851943,0.0236607176643696,0.79815707051642,-0.454545298712165
2018-10-01,2018,10,"3",147075.72,0.8428,"13",147075.72,0.8428,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-02,2018,10,"3",137493.85,0.8371,"13",137493.85,0.8371,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-03,2018,10,"3",190427.23,0.4926,"13",190427.23,0.4926,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-04,2018,10,"8",220031.57,0.4112,"10",220031.57,0.4112,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-05,2018,10,"3",244980.47,0.5647,"13",244980.47,0.5647,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-06,2018,10,"3",199855.9,0.4111,"1",199855.9,0.4111,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-07,2018,10,"8",177732.01,0.7704,"10",177732.01,0.7704,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-08,2018,10,"4",224111.58,0.7968,"15",224111.58,0.7968,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-09,2018,10,"4",272539.94,0.4697,"21",272539.94,0.4697,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-10,2018,10,"5",192713.34,0.8728,"22",192713.34,0.8728,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-11,2018,10,"5",677795.11,0.8943,"22",677795.11,0.8943,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-12,2018,10,"4",522273.02,0.8851,"21",522273.02,0.8851,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-13,2018,10,"4",320539.59,0.7295,"21",320539.59,0.7295,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-14,2018,10,"4",231715.62,0.6459,"21",231715.62,0.6459,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-15,2018,10,"4",274607.04,0.5161,"21",274607.04,0.5161,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-16,2018,10,"4",157973.06,0.8058,"15",157973.06,0.8058,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-17,2018,10,"8",218909.44,0.8116,"10",218909.44,0.8116,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-18,2018,10,"8",294830.82,0.6324,"10",294830.82,0.6324,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-19,2018,10,"8",160974.34,0.7715,"10",160974.34,0.7715,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-20,2018,10,"6",291966.7,0.8129,"18",291966.7,0.8129,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-21,2018,10,"2",507153.7,0.6968,"23",507153.7,0.6968,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-22,2018,10,"6",624441.45,0.7064,"18",624441.45,0.7064,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-23,2018,10,"3",444009.37,0.9213,"13",444009.37,0.9213,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-24,2018,10,"3",243532.97,0.8857,"13",243532.97,0.8857,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-25,2018,10,"3",220331.12,0.8273,"13",220331.12,0.8273,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-26,2018,10,"1",527236.71,0.8806,"19",527236.71,0.8806,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-27,2018,10,"1",715782.18,0.948,"19",715782.18,0.948,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-28,2018,10,"1",552086.96,0.7835,"6",552086.96,0.7835,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-29,2018,10,"5",616855.16,0.6706,"5",616855.16,0.6706,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-30,2018,10,"7",404082.49,0.5404,"29",404082.49,0.5404,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-10-31,2018,10,"2",235833.65,0.4308,"8",235833.65,0.4308,0.659481871999481,0.666618989776882,-2.08087667862281,0.618649982925202,-1.08540297392713,0.495175982168579,-0.463906178742993,-0.244337579443656,0.856135639455357,0.32933853796378
2018-11-01,2018,11,"4",131418.62,0.4294,"2",131418.62,0.4294,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-02,2018,11,"4",357532.09,0.4252,"12",357532.09,0.4252,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-03,2018,11,"4",349353.65,0.7532,"15",349353.65,0.7532,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-04,2018,11,"4",268961.88,0.6381,"2",268961.88,0.6381,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-05,2018,11,"4",274910.43,0.5661,"21",274910.43,0.5661,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-06,2018,11,"7",332696.72,0.7489,"29",332696.72,0.7489,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-07,2018,11,"4",334095.22,0.7394,"21",334095.22,0.7394,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-08,2018,11,"5",206872.86,0.7984,"22",206872.86,0.7984,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-09,2018,11,"4",449165.85,0.8283,"21",449165.85,0.8283,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-10,2018,11,"4",481954.96,0.8676,"21",481954.96,0.8676,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-11,2018,11,"4",210610.88,0.7866,"21",210610.88,0.7866,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-12,2018,11,"4",166995.41,0.5333,"2",166995.41,0.5333,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-13,2018,11,"4",226366.91,0.6611,"15",226366.91,0.6611,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-14,2018,11,"5",298769.09,0.7061,"22",298769.09,0.7061,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-15,2018,11,"4",385303.97,0.7976,"12",385303.97,0.7976,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-16,2018,11,"5",852802.61,0.7518,"22",852802.61,0.7518,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-17,2018,11,"5",602165.67,0.9024,"16",602165.67,0.9024,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-18,2018,11,"1",558279.49,0.7967,"27",558279.49,0.7967,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-19,2018,11,"1",362732.97,0.8808,"27",362732.97,0.8808,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-20,2018,11,"1",377514.34,0.9009,"27",377514.34,0.9009,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-21,2018,11,"1",305457.06,0.8622,"27",305457.06,0.8622,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-22,2018,11,"1",161815.59,0.9079,"27",161815.59,0.9079,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-23,2018,11,"1",160785.26,0.8762,"27",160785.26,0.8762,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-24,2018,11,"1",126519.89,0.8971,"27",126519.89,0.8971,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-25,2018,11,"1",231688.31,0.8321,"27",231688.31,0.8321,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-26,2018,11,"5",431272.31,0.6314,"16",431272.31,0.6314,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-27,2018,11,"5",540141.63,0.7648,"22",540141.63,0.7648,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-28,2018,11,"5",552903.35,0.7854,"22",552903.35,0.7854,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-29,2018,11,"4",430822.22,0.7997,"21",430822.22,0.7997,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-11-30,2018,11,"2",314907.37,0.7418,"20",314907.37,0.7418,-0.352044454730381,0.145639892938442,-0.932948911650979,1.10716689724658,0.595442112423256,0.543286655859579,-0.496503837523976,1.07230955039577,0.90679682133087,0.923101103337064
2018-12-01,2018,12,"4",289751.91,0.6662,"21",289751.91,0.6662,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-02,2018,12,"2",222705.97,0.7758,"30",222705.97,0.7758,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-03,2018,12,"2",371899.7,0.6409,"26",371899.7,0.6409,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-04,2018,12,"1",298489.24,0.5452,"9",298489.24,0.5452,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-05,2018,12,"6",268578.94,0.384,"3",268578.94,0.384,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-06,2018,12,"4",286002.64,0.62,"15",286002.64,0.62,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-07,2018,12,"2",295588.9,0.8068,"26",295588.9,0.8068,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-08,2018,12,"2",288242.2,0.8577,"26",288242.2,0.8577,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-09,2018,12,"3",369640.18,0.8928,"14",369640.18,0.8928,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-10,2018,12,"1",506937.68,0.4218,"9",506937.68,0.4218,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-11,2018,12,"4",354534.89,0.6109,"12",354534.89,0.6109,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-12,2018,12,"5",433559.3,0.8549,"22",433559.3,0.8549,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-13,2018,12,"4",364829.77,0.6753,"12",364829.77,0.6753,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-14,2018,12,"4",506555.02,0.8187,"12",506555.02,0.8187,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-15,2018,12,"5",548250.73,0.726,"22",548250.73,0.726,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-16,2018,12,"4",282201.16,0.8117,"21",282201.16,0.8117,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-17,2018,12,"5",511176.03,0.7908,"22",511176.03,0.7908,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-18,2018,12,"4",550800.25,0.839,"21",550800.25,0.839,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-19,2018,12,"4",318848.09,0.7713,"2",318848.09,0.7713,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-20,2018,12,"7",286674.78,0.6038,"7",286674.78,0.6038,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-21,2018,12,"7",379211.96,0.5218,"7",379211.96,0.5218,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-22,2018,12,"1",298555.45,0.3541,"9",298555.45,0.3541,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-23,2018,12,"1",283953.58,0.6374,"9",283953.58,0.6374,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-24,2018,12,"6",384692.89,0.579,"18",384692.89,0.579,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-25,2018,12,"6",210498.73,0.6668,"18",210498.73,0.6668,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-26,2018,12,"6",80400.13,0.7778,"18",80400.13,0.7778,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-27,2018,12,"6",103044.84,0.6335,"18",103044.84,0.6335,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-28,2018,12,"6",109060.59,0.7488,"18",109060.59,0.7488,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-29,2018,12,"1",310347.08,0.5457,"25",310347.08,0.5457,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-30,2018,12,"6",223343.25,0.6119,"18",223343.25,0.6119,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2018-12-31,2018,12,"6",459202,0.551,"18",459202,0.551,0.599108691911398,-0.286106483762949,-0.601373085899992,0.639796484101911,1.11364247843695,0.409058044550766,-1.10881825144694,1.86179904713842,0.124690160464373,1.18130427772371
2019-01-01,2019,1,"1",640345.09,0.7354,"25",640345.09,0.7354,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-02,2019,1,"1",551901.5,0.8074,"25",551901.5,0.8074,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-03,2019,1,"5",418527.96,0.7531,"17",418527.96,0.7531,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-04,2019,1,"1",360820.34,0.6335,"25",360820.34,0.6335,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-05,2019,1,"1",424464.04,0.6533,"25",424464.04,0.6533,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-06,2019,1,"1",353955.81,0.7297,"25",353955.81,0.7297,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-07,2019,1,"1",550086.7,0.4389,"25",550086.7,0.4389,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-08,2019,1,"1",581360.47,0.6555,"25",581360.47,0.6555,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-09,2019,1,"1",530384.01,0.6932,"25",530384.01,0.6932,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-10,2019,1,"3",518253.77,0.7324,"13",518253.77,0.7324,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-11,2019,1,"3",393132.93,0.8784,"13",393132.93,0.8784,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-12,2019,1,"3",337511.61,0.8836,"13",337511.61,0.8836,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-13,2019,1,"3",621894.84,0.93,"14",621894.84,0.93,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-14,2019,1,"3",454916.35,0.7212,"14",454916.35,0.7212,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-15,2019,1,"2",147240.03,0.7736,"4",147240.03,0.7736,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-16,2019,1,"3",218144.08,0.8775,"14",218144.08,0.8775,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-17,2019,1,"3",245787.01,0.7431,"14",245787.01,0.7431,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-18,2019,1,"3",139560.19,0.4237,"1",139560.19,0.4237,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-19,2019,1,"3",255968.92,0.5397,"1",255968.92,0.5397,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-20,2019,1,"1",281023.89,0.6279,"6",281023.89,0.6279,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-21,2019,1,"8",268132.43,0.8061,"10",268132.43,0.8061,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-22,2019,1,"3",399653.09,0.6978,"1",399653.09,0.6978,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-23,2019,1,"1",582873.37,0.6147,"19",582873.37,0.6147,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-24,2019,1,"1",519191.24,0.5899,"19",519191.24,0.5899,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-25,2019,1,"1",379255.51,0.5588,"19",379255.51,0.5588,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-26,2019,1,"3",356949.08,0.7075,"14",356949.08,0.7075,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-27,2019,1,"3",521027.19,0.7867,"14",521027.19,0.7867,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-28,2019,1,"3",436771.87,0.7745,"14",436771.87,0.7745,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-29,2019,1,"2",298847.71,0.7282,"26",298847.71,0.7282,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-30,2019,1,"3",228711.92,0.7067,"24",228711.92,0.7067,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-01-31,2019,1,"7",438126.29,0.6923,"29",438126.29,0.6923,0.484361361869203,-0.757880967706926,0.139880408015581,-0.903366171353695,1.29450238089281,0.150743500394825,-1.61077777138597,0.400267047324049,-0.463828996766409,1.07800386685297
2019-02-01,2019,2,"3",623113.9,0.725,"24",623113.9,0.725,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-02,2019,2,"1",327903.1,0.7556,"19",327903.1,0.7556,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-03,2019,2,"3",264901.91,0.3625,"1",264901.91,0.3625,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-04,2019,2,"6",277403.45,0.1878,"3",277403.45,0.1878,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-05,2019,2,"4",467815.15,0.37,"12",467815.15,0.37,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-06,2019,2,"4",303917.17,0.5982,"2",303917.17,0.5982,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-07,2019,2,"2",206481.85,0.7678,"8",206481.85,0.7678,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-08,2019,2,"2",371009.89,0.8091,"30",371009.89,0.8091,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-09,2019,2,"2",370704.94,0.749,"30",370704.94,0.749,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-10,2019,2,"2",282870.01,0.7853,"26",282870.01,0.7853,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-11,2019,2,"6",400216.44,0.4304,"3",400216.44,0.4304,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-12,2019,2,"6",299939.84,0.6849,"18",299939.84,0.6849,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-13,2019,2,"4",399839.95,0.7165,"15",399839.95,0.7165,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-14,2019,2,"6",547586.23,0.6043,"18",547586.23,0.6043,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-15,2019,2,"6",271428.45,0.4586,"18",271428.45,0.4586,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-16,2019,2,"6",577516.7,0.495,"3",577516.7,0.495,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-17,2019,2,"4",440198.94,0.66,"2",440198.94,0.66,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-18,2019,2,"2",239980.53,0.629,"4",239980.53,0.629,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-19,2019,2,"7",305273.35,0.6024,"7",305273.35,0.6024,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-20,2019,2,"5",768708.29,0.6602,"22",768708.29,0.6602,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-21,2019,2,"5",663324.62,0.6745,"22",663324.62,0.6745,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-22,2019,2,"4",555769.59,0.8799,"12",555769.59,0.8799,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-23,2019,2,"4",727274.07,0.7961,"12",727274.07,0.7961,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-24,2019,2,"6",549659.74,0.6015,"18",549659.74,0.6015,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-25,2019,2,"5",358509.25,0.6263,"17",358509.25,0.6263,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-26,2019,2,"6",229614.39,0.7575,"18",229614.39,0.7575,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-27,2019,2,"6",325315.1,0.5485,"3",325315.1,0.5485,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-02-28,2019,2,"6",355344.49,0.0937,"3",355344.49,0.0937,0.168310603761804,-1.01997984771575,0.484886467249448,0.683247136448548,0.37463580561736,0.350214727700256,1.07578391411342,0.520926082867223,-0.855859917627539,1.10934455827872
2019-03-01,2019,3,"6",244382.55,0.0125,"3",244382.55,0.0125,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-02,2019,3,"4",289266.52,0.7541,"21",289266.52,0.7541,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-03,2019,3,"2",202248.97,0.9013,"30",202248.97,0.9013,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-04,2019,3,"2",359231.66,0.7822,"30",359231.66,0.7822,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-05,2019,3,"7",305237.8,0.5841,"29",305237.8,0.5841,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-06,2019,3,"3",336979.25,0.6423,"24",336979.25,0.6423,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-07,2019,3,"2",234179.92,0.8106,"26",234179.92,0.8106,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-08,2019,3,"2",318919.02,0.7513,"26",318919.02,0.7513,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-09,2019,3,"2",363963.55,0.8525,"26",363963.55,0.8525,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-10,2019,3,"2",401383.69,0.7497,"23",401383.69,0.7497,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-11,2019,3,"2",501393.47,0.5273,"23",501393.47,0.5273,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-12,2019,3,"2",684927.9,0.7634,"20",684927.9,0.7634,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-13,2019,3,"2",460405.18,0.8851,"26",460405.18,0.8851,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-14,2019,3,"2",309760.13,0.9125,"26",309760.13,0.9125,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-15,2019,3,"2",194545.74,0.8871,"26",194545.74,0.8871,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-16,2019,3,"2",201619.52,0.7913,"26",201619.52,0.7913,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-17,2019,3,"2",266238.31,0.8499,"26",266238.31,0.8499,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-18,2019,3,"2",233147.12,0.7389,"23",233147.12,0.7389,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-19,2019,3,"8",466987.87,0.9587,"10",466987.87,0.9587,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-20,2019,3,"6",334774.34,0.8375,"18",334774.34,0.8375,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-21,2019,3,"6",226549.09,0.8287,"18",226549.09,0.8287,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-22,2019,3,"4",613334.66,0.8305,"15",613334.66,0.8305,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-23,2019,3,"2",489964.15,0.7801,"23",489964.15,0.7801,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-24,2019,3,"3",271311.05,0.8007,"13",271311.05,0.8007,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-25,2019,3,"1",262496.07,0.6165,"25",262496.07,0.6165,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-26,2019,3,"6",257236.41,0.7976,"18",257236.41,0.7976,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-27,2019,3,"6",290109.5,0.8868,"18",290109.5,0.8868,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-28,2019,3,"6",387728.17,0.8863,"18",387728.17,0.8863,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-29,2019,3,"6",269975.41,0.683,"18",269975.41,0.683,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-30,2019,3,"3",268086.95,0.6252,"13",268086.95,0.6252,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-03-31,2019,3,"1",206405.51,0.672,"6",206405.51,0.672,1.47606746910428,-1.16048651696541,0.720682523703116,1.51330836843019,0.419796377314634,1.11242648535113,-0.360560967928263,-0.559247736797073,-0.112888647279791,1.21154284411447
2019-04-01,2019,4,"8",204577.71,0.6566,"10",204577.71,0.6566,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-02,2019,4,"3",346177.97,0.4205,"13",346177.97,0.4205,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-03,2019,4,"3",271832.4,0.74,"1",271832.4,0.74,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-04,2019,4,"1",333712.27,0.8344,"11",333712.27,0.8344,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-05,2019,4,"1",291619.29,0.8992,"11",291619.29,0.8992,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-06,2019,4,"1",188818.05,0.8555,"28",188818.05,0.8555,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-07,2019,4,"1",241076.31,0.8581,"28",241076.31,0.8581,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-08,2019,4,"1",246241.04,0.7883,"27",246241.04,0.7883,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-09,2019,4,"1",275389.79,0.7467,"27",275389.79,0.7467,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-10,2019,4,"5",230597.55,0.6793,"17",230597.55,0.6793,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-11,2019,4,"5",183862.49,0.8156,"17",183862.49,0.8156,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-12,2019,4,"5",358046.49,0.8065,"16",358046.49,0.8065,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-13,2019,4,"5",629624.32,0.7475,"16",629624.32,0.7475,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-14,2019,4,"5",297972,0.854,"16",297972,0.854,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-15,2019,4,"5",316148.06,0.8936,"16",316148.06,0.8936,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-16,2019,4,"5",294004.49,0.85,"16",294004.49,0.85,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-17,2019,4,"5",223532.32,0.8478,"16",223532.32,0.8478,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-18,2019,4,"5",219772.37,0.762,"17",219772.37,0.762,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-19,2019,4,"5",314711.59,0.6318,"17",314711.59,0.6318,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-20,2019,4,"6",219202.46,0.7445,"18",219202.46,0.7445,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-21,2019,4,"4",210590.03,0.5404,"2",210590.03,0.5404,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-22,2019,4,"4",400932.52,0.3538,"21",400932.52,0.3538,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-23,2019,4,"7",314530.94,0.6717,"29",314530.94,0.6717,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-24,2019,4,"7",262293.18,0.8166,"29",262293.18,0.8166,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-25,2019,4,"4",268104.47,0.6662,"21",268104.47,0.6662,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-26,2019,4,"4",246546.5,0.6662,"2",246546.5,0.6662,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-27,2019,4,"3",276387.9,0.2452,"1",276387.9,0.2452,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-28,2019,4,"4",208463.81,0.4855,"12",208463.81,0.4855,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-29,2019,4,"5",167151.08,0.6318,"17",167151.08,0.6318,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-04-30,2019,4,"1",116048.3,0.5525,"6",116048.3,0.5525,-0.71674530349441,-0.995791248118335,0.486015567733203,-0.0392601222670068,0.30295990260345,1.47918680831881,-0.321585855795075,0.200261457867839,0.797028057191094,1.30798194911089
2019-05-01,2019,5,"3",128946.42,0.6651,"13",128946.42,0.6651,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-02,2019,5,"3",180793.75,0.7858,"14",180793.75,0.7858,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-03,2019,5,"1",242354.27,0.7603,"9",242354.27,0.7603,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-04,2019,5,"1",310552.03,0.7465,"9",310552.03,0.7465,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-05,2019,5,"1",230630.41,0.7345,"9",230630.41,0.7345,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-06,2019,5,"1",107980.42,0.7816,"9",107980.42,0.7816,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-07,2019,5,"7",173528.35,0.8907,"7",173528.35,0.8907,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-08,2019,5,"3",239891.78,0.6605,"24",239891.78,0.6605,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-09,2019,5,"3",122210.2,0.7479,"24",122210.2,0.7479,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-10,2019,5,"7",108285.27,0.5444,"7",108285.27,0.5444,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-11,2019,5,"1",247009.99,0.5912,"9",247009.99,0.5912,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-12,2019,5,"5",302088.1,0.6865,"17",302088.1,0.6865,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-13,2019,5,"5",221288.85,0.8495,"17",221288.85,0.8495,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-14,2019,5,"5",88209.53,0.8912,"17",88209.53,0.8912,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-15,2019,5,"5",79843.93,0.8716,"17",79843.93,0.8716,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-16,2019,5,"1",110746.84,0.7324,"6",110746.84,0.7324,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-17,2019,5,"5",148481.38,0.6577,"5",148481.38,0.6577,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-18,2019,5,"1",91849.19,0.7555,"11",91849.19,0.7555,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-19,2019,5,"1",120695.42,0.5868,"11",120695.42,0.5868,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-20,2019,5,"1",133132.17,0.477,"11",133132.17,0.477,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-21,2019,5,"1",173410.24,0.6855,"9",173410.24,0.6855,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-22,2019,5,"1",141555.13,0.6248,"9",141555.13,0.6248,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-23,2019,5,"3",147338.59,0.2294,"1",147338.59,0.2294,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-24,2019,5,"3",116844.71,0.5091,"1",116844.71,0.5091,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-25,2019,5,"3",108603.83,0.497,"1",108603.83,0.497,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-26,2019,5,"2",147468.05,0.7224,"4",147468.05,0.7224,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-27,2019,5,"3",121721.11,0.8253,"14",121721.11,0.8253,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-28,2019,5,"3",101323.71,0.7916,"14",101323.71,0.7916,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-29,2019,5,"2",166052.21,0.458,"4",166052.21,0.458,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-30,2019,5,"6",225309.86,0.6016,"3",225309.86,0.6016,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-05-31,2019,5,"6",148884.62,0.6481,"3",148884.62,0.6481,-1.65451505447564,-0.584100251978351,0.120276298496026,-1.42738770707312,-0.647939574231245,1.59660401353284,0.0922494037764103,-0.242575260265532,1.28658989111129,1.30549696069425
2019-06-01,2019,6,"7",118338.99,0.6139,"7",118338.99,0.6139,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-02,2019,6,"2",147979.27,0.6514,"8",147979.27,0.6514,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-03,2019,6,"2",123760.56,0.7616,"8",123760.56,0.7616,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-04,2019,6,"2",160041.71,0.667,"8",160041.71,0.667,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-05,2019,6,"1",115496.88,0.6215,"11",115496.88,0.6215,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-06,2019,6,"1",97325.89,0.8275,"11",97325.89,0.8275,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-07,2019,6,"1",134220.55,0.6602,"11",134220.55,0.6602,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-08,2019,6,"3",170914.59,0.469,"1",170914.59,0.469,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-09,2019,6,"6",202964.72,-0.1542,"3",202964.72,-0.1542,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-10,2019,6,"1",146913.5,0.856,"19",146913.5,0.856,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-11,2019,6,"1",265631.67,0.9217,"19",265631.67,0.9217,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-12,2019,6,"1",190268.46,0.9364,"19",190268.46,0.9364,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-13,2019,6,"1",150971.21,0.7851,"19",150971.21,0.7851,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-14,2019,6,"1",131761.31,0.7498,"11",131761.31,0.7498,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-15,2019,6,"5",133116.44,0.4386,"5",133116.44,0.4386,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-16,2019,6,"7",135763.05,0.5203,"7",135763.05,0.5203,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-17,2019,6,"7",175097.24,0.3087,"7",175097.24,0.3087,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-18,2019,6,"4",156170.83,0.1675,"2",156170.83,0.1675,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-19,2019,6,"2",53243.2,0.6232,"8",53243.2,0.6232,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-20,2019,6,"2",80963.62,0.4319,"8",80963.62,0.4319,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-21,2019,6,"7",136280.22,0.4219,"7",136280.22,0.4219,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-22,2019,6,"7",229239.97,0.4921,"7",229239.97,0.4921,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-23,2019,6,"5",142879.72,0.7987,"16",142879.72,0.7987,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-24,2019,6,"1",146242.43,0.853,"27",146242.43,0.853,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-25,2019,6,"1",205431.64,0.6833,"25",205431.64,0.6833,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-26,2019,6,"1",164267.87,0.7566,"25",164267.87,0.7566,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-27,2019,6,"1",148802.1,0.7532,"25",148802.1,0.7532,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-28,2019,6,"5",139459.73,0.6951,"16",139459.73,0.6951,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-29,2019,6,"7",93556.88,0.3866,"7",93556.88,0.3866,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-06-30,2019,6,"2",74397.8,0.8136,"4",74397.8,0.8136,-1.13995753468129,0.385259605732629,-0.599727108990828,-1.27483462684242,-0.119939258121748,1.27818128086216,0.786482792230953,-1.03160381517633,0.281780841850562,1.21907878435479
2019-07-01,2019,7,"3",147840.91,0.8259,"13",147840.91,0.8259,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-02,2019,7,"3",94085.47,0.7887,"13",94085.47,0.7887,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-03,2019,7,"1",122574.24,0.5966,"6",122574.24,0.5966,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-04,2019,7,"3",128406.08,0.5872,"13",128406.08,0.5872,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-05,2019,7,"3",96257.08,0.43,"1",96257.08,0.43,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-06,2019,7,"3",112534.82,0.5187,"1",112534.82,0.5187,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-07,2019,7,"1",92909.4,0.7682,"9",92909.4,0.7682,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-08,2019,7,"1",63359.21,0.7535,"9",63359.21,0.7535,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-09,2019,7,"5",79308.46,0.6253,"5",79308.46,0.6253,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-10,2019,7,"5",67561.17,0.6757,"5",67561.17,0.6757,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-11,2019,7,"1",57599.87,0.6684,"11",57599.87,0.6684,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-12,2019,7,"1",62656.83,0.6989,"9",62656.83,0.6989,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-13,2019,7,"1",77064.83,0.735,"9",77064.83,0.735,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-14,2019,7,"1",100380.12,0.7305,"6",100380.12,0.7305,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-15,2019,7,"5",116532.55,0.4737,"5",116532.55,0.4737,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-16,2019,7,"5",115286.35,0.4141,"5",115286.35,0.4141,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-17,2019,7,"4",70171.88,0.5484,"2",70171.88,0.5484,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-18,2019,7,"4",73089.39,0.5949,"2",73089.39,0.5949,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-19,2019,7,"7",76964.09,0.551,"7",76964.09,0.551,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-20,2019,7,"7",96271.46,0.5574,"7",96271.46,0.5574,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-21,2019,7,"7",168505.44,0.6032,"7",168505.44,0.6032,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-22,2019,7,"7",169194.2,0.55,"7",169194.2,0.55,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-23,2019,7,"7",95329.11,0.6821,"7",95329.11,0.6821,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-24,2019,7,"5",105458.99,0.8187,"22",105458.99,0.8187,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-25,2019,7,"5",141443.62,0.713,"22",141443.62,0.713,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-26,2019,7,"5",119873.25,0.6937,"5",119873.25,0.6937,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-27,2019,7,"1",161613.85,0.6609,"11",161613.85,0.6609,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-28,2019,7,"1",176954.8,0.7572,"11",176954.8,0.7572,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-29,2019,7,"1",137234.41,0.7483,"11",137234.41,0.7483,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-30,2019,7,"5",195597.91,0.5953,"5",195597.91,0.5953,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-07-31,2019,7,"5",133249.99,0.6714,"5",133249.99,0.6714,-0.428239999221519,1.34831270799478,-1.51732585090248,-1.15309372099072,-0.661319649204387,0.691947851308929,0.830307837979439,-1.67551879924842,-0.29827353495324,1.06974158819901
2019-08-01,2019,8,"5",105435.62,0.8108,"16",105435.62,0.8108,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-02,2019,8,"1",110659.83,0.7469,"9",110659.83,0.7469,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-03,2019,8,"1",100901.15,0.7192,"9",100901.15,0.7192,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-04,2019,8,"7",81578.34,0.7101,"7",81578.34,0.7101,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-05,2019,8,"7",43218.71,0.7547,"7",43218.71,0.7547,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-06,2019,8,"7",96247.12,0.6998,"7",96247.12,0.6998,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-07,2019,8,"7",184228.55,0.7205,"7",184228.55,0.7205,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-08,2019,8,"1",221377.31,0.7267,"28",221377.31,0.7267,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-09,2019,8,"1",183476.13,0.7303,"11",183476.13,0.7303,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-10,2019,8,"2",159989.5,0.7319,"8",159989.5,0.7319,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-11,2019,8,"3",115317.59,0.7344,"14",115317.59,0.7344,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-12,2019,8,"3",94937.14,0.51,"1",94937.14,0.51,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-13,2019,8,"3",111627.09,0.2949,"1",111627.09,0.2949,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-14,2019,8,"2",86383.31,0.535,"4",86383.31,0.535,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-15,2019,8,"4",128564.87,0.4518,"2",128564.87,0.4518,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-16,2019,8,"4",109945.74,0.8246,"21",109945.74,0.8246,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-17,2019,8,"2",154165.35,0.8379,"30",154165.35,0.8379,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-18,2019,8,"2",99527.77,0.8617,"8",99527.77,0.8617,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-19,2019,8,"2",60333.79,0.8218,"4",60333.79,0.8218,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-20,2019,8,"6",81654.84,0.5782,"3",81654.84,0.5782,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-21,2019,8,"4",153411.33,0.6232,"12",153411.33,0.6232,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-22,2019,8,"4",137147.37,0.631,"12",137147.37,0.631,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-23,2019,8,"6",130354.13,0.3746,"3",130354.13,0.3746,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-24,2019,8,"1",132073.55,0.3993,"6",132073.55,0.3993,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-25,2019,8,"4",125905.53,0.6927,"12",125905.53,0.6927,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-26,2019,8,"4",142942.43,0.7723,"15",142942.43,0.7723,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-27,2019,8,"4",73495.47,0.8177,"12",73495.47,0.8177,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-28,2019,8,"4",28223.3,0.8551,"2",28223.3,0.8551,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-29,2019,8,"4",89359.65,0.6795,"2",89359.65,0.6795,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-30,2019,8,"4",124435.39,0.4826,"2",124435.39,0.4826,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-08-31,2019,8,"3",112702.24,0.4645,"1",112702.24,0.4645,-0.295838847469931,1.82180114783913,-1.85267560785754,-0.841522503626059,-0.513662946585669,-0.120950902692078,0.652759482608395,-1.0013730334236,0.99786661422075,0.95509912517644
2019-09-01,2019,9,"2",127025.49,0.6689,"4",127025.49,0.6689,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-02,2019,9,"8",124327.22,0.6134,"10",124327.22,0.6134,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-03,2019,9,"8",173541.24,0.5584,"10",173541.24,0.5584,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-04,2019,9,"3",180223.22,0.8128,"13",180223.22,0.8128,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-05,2019,9,"3",142303.88,0.8738,"13",142303.88,0.8738,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-06,2019,9,"3",80506.52,0.8154,"13",80506.52,0.8154,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-07,2019,9,"1",141444.45,0.7088,"6",141444.45,0.7088,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-08,2019,9,"8",108480.34,0.7618,"10",108480.34,0.7618,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-09,2019,9,"3",117644.53,0.5744,"1",117644.53,0.5744,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-10,2019,9,"8",174845.65,0.6589,"10",174845.65,0.6589,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-11,2019,9,"2",131791.13,0.8609,"23",131791.13,0.8609,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-12,2019,9,"2",154365.82,0.9011,"23",154365.82,0.9011,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-13,2019,9,"6",125402.55,0.8591,"18",125402.55,0.8591,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-14,2019,9,"6",234251.96,0.7147,"18",234251.96,0.7147,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-15,2019,9,"2",176388.71,0.7874,"23",176388.71,0.7874,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-16,2019,9,"3",64759.31,0.8495,"13",64759.31,0.8495,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-17,2019,9,"1",159335.34,0.8368,"9",159335.34,0.8368,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-18,2019,9,"1",137413.71,0.8248,"25",137413.71,0.8248,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-19,2019,9,"5",127774.2,0.8194,"17",127774.2,0.8194,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-20,2019,9,"5",163054.13,0.7901,"16",163054.13,0.7901,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-21,2019,9,"5",114544.06,0.8784,"22",114544.06,0.8784,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-22,2019,9,"5",201216.82,0.8248,"22",201216.82,0.8248,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-23,2019,9,"5",151847.95,0.8495,"22",151847.95,0.8495,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-24,2019,9,"4",198951.67,0.6633,"21",198951.67,0.6633,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-25,2019,9,"4",207708.78,0.6715,"21",207708.78,0.6715,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-26,2019,9,"4",238681.46,0.6581,"21",238681.46,0.6581,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-27,2019,9,"2",137780.77,0.777,"8",137780.77,0.777,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-28,2019,9,"7",138076.35,0.7541,"7",138076.35,0.7541,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-29,2019,9,"3",195599.41,0.7424,"24",195599.41,0.7424,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-09-30,2019,9,"3",313068.75,0.6249,"24",313068.75,0.6249,0.214224404383105,1.60852447673929,-1.94089709222586,-0.205238545631978,-1.63076290641348,-0.381026705625778,0.646802898400713,-0.626762273332205,2.03772292385614,0.862779676164185
2019-10-01,2019,10,"3",226389.95,0.7849,"14",226389.95,0.7849,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-02,2019,10,"1",400808.52,0.7018,"9",400808.52,0.7018,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-03,2019,10,"5",313904.2,0.6104,"5",313904.2,0.6104,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-04,2019,10,"5",354917.83,0.5949,"22",354917.83,0.5949,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-05,2019,10,"5",211978.2,0.7177,"5",211978.2,0.7177,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-06,2019,10,"5",416212.74,0.6433,"22",416212.74,0.6433,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-07,2019,10,"4",438258.77,0.7861,"2",438258.77,0.7861,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-08,2019,10,"2",296453.96,0.7345,"20",296453.96,0.7345,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-09,2019,10,"2",162308.55,0.8278,"26",162308.55,0.8278,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-10,2019,10,"2",178473.85,0.7104,"8",178473.85,0.7104,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-11,2019,10,"2",171570.33,0.7654,"8",171570.33,0.7654,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-12,2019,10,"2",155409.2,0.583,"8",155409.2,0.583,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-13,2019,10,"7",124581.02,0.5504,"7",124581.02,0.5504,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-14,2019,10,"4",202530.46,0.435,"2",202530.46,0.435,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-15,2019,10,"4",322128.64,0.6473,"21",322128.64,0.6473,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-16,2019,10,"4",304088.08,0.5761,"21",304088.08,0.5761,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-17,2019,10,"2",200568.65,0.6212,"8",200568.65,0.6212,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-18,2019,10,"1",140835.23,0.7826,"11",140835.23,0.7826,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-19,2019,10,"1",180723.26,0.7931,"19",180723.26,0.7931,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-20,2019,10,"1",179489.02,0.7945,"19",179489.02,0.7945,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-21,2019,10,"8",171281.77,0.5608,"10",171281.77,0.5608,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-22,2019,10,"2",371604.36,0.3886,"4",371604.36,0.3886,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-23,2019,10,"1",208244.45,0.5274,"11",208244.45,0.5274,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-24,2019,10,"1",353761.02,0.4162,"11",353761.02,0.4162,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-25,2019,10,"7",368482.36,0.4547,"7",368482.36,0.4547,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-26,2019,10,"3",289358.26,0.489,"14",289358.26,0.489,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-27,2019,10,"1",267162.54,0.7804,"9",267162.54,0.7804,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-28,2019,10,"1",321074.87,0.8139,"27",321074.87,0.8139,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-29,2019,10,"1",285061.17,0.8424,"27",285061.17,0.8424,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-30,2019,10,"5",256430.23,0.6266,"17",256430.23,0.6266,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-10-31,2019,10,"1",213425.73,0.4893,"9",213425.73,0.4893,-0.75333447043394,0.848087425051169,-1.71261947515231,0.625101501825557,-0.599691433910297,0.20824928571609,0.379952690887179,-0.238677204501869,3.67829954852326,0.803096223558181
2019-11-01,2019,11,"2",209516.74,0.6798,"8",209516.74,0.6798,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-02,2019,11,"2",454241.38,0.6487,"30",454241.38,0.6487,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-03,2019,11,"3",572454.26,0.7412,"24",572454.26,0.7412,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-04,2019,11,"3",361123.61,0.9002,"24",361123.61,0.9002,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-05,2019,11,"1",334126.95,0.7506,"19",334126.95,0.7506,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-06,2019,11,"3",282157.13,0.626,"14",282157.13,0.626,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-07,2019,11,"1",234824.92,0.75,"19",234824.92,0.75,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-08,2019,11,"5",315209.78,0.4423,"5",315209.78,0.4423,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-09,2019,11,"3",330767.24,0.6825,"1",330767.24,0.6825,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-10,2019,11,"5",459102.68,0.4029,"5",459102.68,0.4029,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-11,2019,11,"3",339349.22,0.6383,"1",339349.22,0.6383,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-12,2019,11,"3",373892.96,0.5832,"24",373892.96,0.5832,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-13,2019,11,"3",314079.1,0.7123,"24",314079.1,0.7123,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-14,2019,11,"1",322604.39,0.8048,"19",322604.39,0.8048,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-15,2019,11,"1",385595.59,0.6522,"19",385595.59,0.6522,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-16,2019,11,"3",212767.56,0.6344,"1",212767.56,0.6344,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-17,2019,11,"1",203609.39,0.6554,"19",203609.39,0.6554,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-18,2019,11,"5",266501.26,0.5679,"5",266501.26,0.5679,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-19,2019,11,"5",209645.01,0.6677,"22",209645.01,0.6677,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-20,2019,11,"5",123761.08,0.8225,"22",123761.08,0.8225,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-21,2019,11,"5",176369.42,0.8683,"22",176369.42,0.8683,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-22,2019,11,"1",421808.61,0.7108,"28",421808.61,0.7108,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-23,2019,11,"1",374399.02,0.6959,"28",374399.02,0.6959,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-24,2019,11,"1",293617.56,0.7336,"28",293617.56,0.7336,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-25,2019,11,"1",232192.94,0.7711,"28",232192.94,0.7711,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-26,2019,11,"7",295739.19,0.7961,"29",295739.19,0.7961,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-27,2019,11,"3",179735.14,0.8852,"24",179735.14,0.8852,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-28,2019,11,"3",190037.84,0.8306,"24",190037.84,0.8306,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-29,2019,11,"1",302679.23,0.7193,"9",302679.23,0.7193,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-11-30,2019,11,"1",258476.88,0.5856,"25",258476.88,0.5856,-0.211530723571955,0.15618301801922,-0.363787273959169,1.03862066612311,0.361951820235236,0.204449572088904,-0.588809773281636,1.76579306956739,2.90113063100236,0.589326449130421
2019-12-01,2019,12,"1",228285.56,0.7117,"25",228285.56,0.7117,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-02,2019,12,"6",255579.09,0.756,"18",255579.09,0.756,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-03,2019,12,"4",277970.27,0.8095,"15",277970.27,0.8095,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-04,2019,12,"2",535133.41,0.6958,"20",535133.41,0.6958,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-05,2019,12,"2",398759.19,0.8589,"20",398759.19,0.8589,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-06,2019,12,"2",207288.73,0.8705,"26",207288.73,0.8705,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-07,2019,12,"2",357630.05,0.7004,"20",357630.05,0.7004,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-08,2019,12,"2",408200.29,0.9198,"26",408200.29,0.9198,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-09,2019,12,"2",412257.66,0.6988,"26",412257.66,0.6988,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-10,2019,12,"2",552650.46,0.7386,"20",552650.46,0.7386,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-11,2019,12,"2",562485.6,0.8184,"20",562485.6,0.8184,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-12,2019,12,"2",455098.37,0.8449,"30",455098.37,0.8449,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-13,2019,12,"2",779580.82,0.7016,"30",779580.82,0.7016,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-14,2019,12,"2",428836.84,0.8125,"30",428836.84,0.8125,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-15,2019,12,"2",234855.34,0.7668,"30",234855.34,0.7668,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-16,2019,12,"3",344950.53,0.5839,"24",344950.53,0.5839,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-17,2019,12,"7",237734.66,0.7479,"29",237734.66,0.7479,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-18,2019,12,"7",462392.96,0.7927,"29",462392.96,0.7927,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-19,2019,12,"7",498538.14,0.9145,"29",498538.14,0.9145,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-20,2019,12,"7",548024.87,0.9304,"29",548024.87,0.9304,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-21,2019,12,"7",989324.99,0.7769,"29",989324.99,0.7769,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-22,2019,12,"3",617430.77,0.7175,"24",617430.77,0.7175,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-23,2019,12,"2",295094.89,0.3841,"8",295094.89,0.3841,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-24,2019,12,"3",242554.59,0.3092,"1",242554.59,0.3092,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-25,2019,12,"1",264455.77,0.7564,"9",264455.77,0.7564,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-26,2019,12,"5",303836.72,0.7498,"16",303836.72,0.7498,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-27,2019,12,"4",404425.45,0.8225,"12",404425.45,0.8225,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-28,2019,12,"4",527803.24,0.798,"12",527803.24,0.798,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-29,2019,12,"6",295347.54,0.7411,"18",295347.54,0.7411,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-30,2019,12,"6",446613.46,0.4692,"18",446613.46,0.4692,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2019-12-31,2019,12,"6",191707.28,0.8481,"18",191707.28,0.8481,0.967811000382127,-0.353634474421284,0.249686267546466,1.24568865239717,0.636862933859243,0.0218229268372463,-0.847552861125201,0.044197270858129,1.06303310441981,0.397720211496924
2020-01-01,2020,1,"4",456753.19,0.8228,"15",456753.19,0.8228,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-02,2020,1,"2",573661.51,0.875,"20",573661.51,0.875,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-03,2020,1,"2",488394.48,0.8502,"23",488394.48,0.8502,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-04,2020,1,"6",381237.27,0.5525,"18",381237.27,0.5525,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-05,2020,1,"4",326503.31,0.8443,"15",326503.31,0.8443,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-06,2020,1,"4",282612.88,0.938,"15",282612.88,0.938,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-07,2020,1,"2",713706.21,0.9324,"20",713706.21,0.9324,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-08,2020,1,"2",779074.16,0.8803,"23",779074.16,0.8803,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-09,2020,1,"2",412095.61,0.7044,"23",412095.61,0.7044,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-10,2020,1,"4",390025.4,0.7548,"15",390025.4,0.7548,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-11,2020,1,"2",417269.35,0.9268,"20",417269.35,0.9268,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-12,2020,1,"2",309471.54,0.9224,"20",309471.54,0.9224,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-13,2020,1,"4",717202.13,0.8698,"21",717202.13,0.8698,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-14,2020,1,"2",760045.75,0.8371,"30",760045.75,0.8371,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-15,2020,1,"2",400981.34,0.7788,"30",400981.34,0.7788,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-16,2020,1,"4",318894.1,0.7631,"21",318894.1,0.7631,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-17,2020,1,"2",307424.05,0.5252,"4",307424.05,0.5252,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-18,2020,1,"3",262737.86,0.6187,"13",262737.86,0.6187,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-19,2020,1,"6",484213.11,0.8572,"18",484213.11,0.8572,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-20,2020,1,"6",982026.31,0.8274,"18",982026.31,0.8274,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-21,2020,1,"1",1017038.16,0.5396,"25",1017038.16,0.5396,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-22,2020,1,"6",684294.37,0.5981,"18",684294.37,0.5981,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-23,2020,1,"6",559142.19,0.6841,"18",559142.19,0.6841,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-24,2020,1,"2",252395.1,0.6589,"23",252395.1,0.6589,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-25,2020,1,"4",173159.23,0.7686,"15",173159.23,0.7686,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-26,2020,1,"4",176978,0.8625,"21",176978,0.8625,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-27,2020,1,"2",227895.53,0.83,"30",227895.53,0.83,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-28,2020,1,"2",228884.17,0.7944,"30",228884.17,0.7944,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-29,2020,1,"2",221585.09,0.6934,"30",221585.09,0.6934,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-30,2020,1,"2",166755.08,0.8364,"30",166755.08,0.8364,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-01-31,2020,1,"2",196181.86,0.8516,"30",196181.86,0.8516,2.56998488612833,-0.868151515692154,0.538681542924554,2.12186771633288,0.605277627051953,0.0585218596323495,-0.467412472378707,-0.582004047712605,-0.268443350883722,0.240260897297848
2020-02-01,2020,2,"2",478945.48,0.6418,"30",478945.48,0.6418,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-02,2020,2,"2",354141.49,0.6378,"26",354141.49,0.6378,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-03,2020,2,"2",250471.56,0.7364,"4",250471.56,0.7364,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-04,2020,2,"3",281845.71,0.8101,"13",281845.71,0.8101,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-05,2020,2,"6",350762.23,0.7014,"18",350762.23,0.7014,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-06,2020,2,"4",203457.91,0.7561,"12",203457.91,0.7561,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-07,2020,2,"4",370027.63,0.7802,"15",370027.63,0.7802,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-08,2020,2,"2",521718.06,0.8313,"20",521718.06,0.8313,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-09,2020,2,"2",1629182.7,0.9298,"30",1629182.7,0.9298,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-10,2020,2,"2",2087171.37,0.9124,"26",2087171.37,0.9124,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-11,2020,2,"2",810747.53,0.9571,"26",810747.53,0.9571,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-12,2020,2,"2",304085.4,0.793,"26",304085.4,0.793,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-13,2020,2,"2",469178.32,0.5335,"8",469178.32,0.5335,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-14,2020,2,"4",652022.44,0.7858,"21",652022.44,0.7858,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-15,2020,2,"4",1436726.62,0.9457,"21",1436726.62,0.9457,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-16,2020,2,"2",1702935.31,0.916,"30",1702935.31,0.916,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-17,2020,2,"2",885754.67,0.9014,"20",885754.67,0.9014,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-18,2020,2,"2",352245.28,0.9081,"23",352245.28,0.9081,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-19,2020,2,"2",345045.44,0.8144,"20",345045.44,0.8144,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-20,2020,2,"2",389135.94,0.9422,"20",389135.94,0.9422,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-21,2020,2,"2",736308.81,0.9558,"20",736308.81,0.9558,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-22,2020,2,"2",1013869.25,0.8948,"20",1013869.25,0.8948,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-23,2020,2,"2",434922.45,0.8657,"23",434922.45,0.8657,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-24,2020,2,"2",196176.87,0.7608,"23",196176.87,0.7608,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-25,2020,2,"2",195109.98,0.9063,"26",195109.98,0.9063,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-26,2020,2,"2",205395.44,0.8366,"26",205395.44,0.8366,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-27,2020,2,"2",129278.64,0.865,"26",129278.64,0.865,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-28,2020,2,"4",205803.91,0.7717,"21",205803.91,0.7717,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-02-29,2020,2,"2",530196.04,0.8603,"30",530196.04,0.8603,2.66191767446612,-1.18564792452422,0.538634998590522,2.16021578375135,1.3005663983795,0.0928578575455663,-0.0754810960647706,-0.561782405223342,-0.407385200344981,0.112929948675632
2020-03-01,2020,3,"2",494882.33,0.8796,"30",494882.33,0.8796,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-02,2020,3,"2",409533.01,0.6605,"30",409533.01,0.6605,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-03,2020,3,"2",352661.41,0.5277,"8",352661.41,0.5277,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-04,2020,3,"2",234619.78,0.4822,"8",234619.78,0.4822,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-05,2020,3,"2",318476.08,0.7308,"26",318476.08,0.7308,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-06,2020,3,"2",334486.74,0.6637,"26",334486.74,0.6637,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-07,2020,3,"4",332559.57,0.7073,"21",332559.57,0.7073,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-08,2020,3,"2",241703.63,0.8826,"20",241703.63,0.8826,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-09,2020,3,"2",349137.33,0.7172,"20",349137.33,0.7172,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-10,2020,3,"2",292213.28,0.8424,"20",292213.28,0.8424,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-11,2020,3,"2",334866.44,0.8615,"20",334866.44,0.8615,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-12,2020,3,"2",255286.5,0.9034,"26",255286.5,0.9034,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-13,2020,3,"3",187198.99,0.5736,"13",187198.99,0.5736,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-14,2020,3,"4",217728.45,0.6308,"2",217728.45,0.6308,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-15,2020,3,"2",268776.35,0.7174,"4",268776.35,0.7174,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-16,2020,3,"4",340797.81,0.8203,"15",340797.81,0.8203,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-17,2020,3,"2",288373.03,0.8265,"23",288373.03,0.8265,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-18,2020,3,"3",351313.47,0.6429,"13",351313.47,0.6429,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-19,2020,3,"1",417887.67,0.7026,"25",417887.67,0.7026,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-20,2020,3,"1",300245.82,0.6862,"25",300245.82,0.6862,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-21,2020,3,"5",362117.57,0.6516,"17",362117.57,0.6516,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-22,2020,3,"4",497931.23,0.7589,"12",497931.23,0.7589,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-23,2020,3,"4",510898.97,0.8594,"15",510898.97,0.8594,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-24,2020,3,"4",282073.13,0.793,"15",282073.13,0.793,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-25,2020,3,"6",335416.59,0.5479,"18",335416.59,0.5479,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-26,2020,3,"1",304431.34,0.789,"6",304431.34,0.789,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-27,2020,3,"1",189232.98,0.8544,"25",189232.98,0.8544,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-28,2020,3,"1",581133.46,0.9364,"25",581133.46,0.9364,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-29,2020,3,"1",750203.78,0.9525,"25",750203.78,0.9525,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-30,2020,3,"1",585262.94,0.8464,"25",585262.94,0.8464,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-03-31,2020,3,"1",492026.17,0.7179,"25",492026.17,0.7179,0.868335975285327,-1.39441242626014,0.681061247063519,1.63431450310221,0.0788102043010424,0.642200633656488,1.6337342733239,0.0520494073638821,0.0744180877393565,0.0193211990436861
2020-04-01,2020,4,"3",318398.13,0.7398,"13",318398.13,0.7398,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-02,2020,4,"3",468605.64,0.7536,"14",468605.64,0.7536,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-03,2020,4,"7",470841.58,0.3242,"7",470841.58,0.3242,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-04,2020,4,"5",483086.59,0.7172,"22",483086.59,0.7172,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-05,2020,4,"5",439163.96,0.8477,"22",439163.96,0.8477,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-06,2020,4,"4",325613.75,0.8697,"15",325613.75,0.8697,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-07,2020,4,"6",315458.84,0.7081,"18",315458.84,0.7081,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-08,2020,4,"6",367371.21,0.7139,"3",367371.21,0.7139,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-09,2020,4,"5",189391.78,0.5395,"17",189391.78,0.5395,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-10,2020,4,"5",177722.81,0.5514,"17",177722.81,0.5514,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-11,2020,4,"6",236776.53,0.2398,"18",236776.53,0.2398,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-12,2020,4,"3",377480.13,0.6403,"13",377480.13,0.6403,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-13,2020,4,"1",419805.44,0.5919,"6",419805.44,0.5919,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-14,2020,4,"8",383908.07,0.6217,"10",383908.07,0.6217,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-15,2020,4,"2",448286.32,0.3953,"4",448286.32,0.3953,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-16,2020,4,"1",263225.79,0.4215,"9",263225.79,0.4215,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-17,2020,4,"5",157627.28,0.4582,"5",157627.28,0.4582,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-18,2020,4,"4",122486.66,0.6489,"12",122486.66,0.6489,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-19,2020,4,"5",135953.56,0.8056,"16",135953.56,0.8056,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-20,2020,4,"5",288093.22,0.7132,"17",288093.22,0.7132,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-21,2020,4,"1",231182.26,0.8393,"27",231182.26,0.8393,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-22,2020,4,"1",165021.76,0.7459,"25",165021.76,0.7459,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-23,2020,4,"1",85254.93,0.8459,"25",85254.93,0.8459,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-24,2020,4,"1",84758.06,0.6218,"9",84758.06,0.6218,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-25,2020,4,"1",109599.75,0.7974,"19",109599.75,0.7974,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-26,2020,4,"3",80386.1,0.6617,"1",80386.1,0.6617,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-27,2020,4,"1",68712.2,0.7329,"11",68712.2,0.7329,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-28,2020,4,"7",128628.56,0.569,"7",128628.56,0.569,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-29,2020,4,"4",194627.23,0.664,"21",194627.23,0.664,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-04-30,2020,4,"7",215583.99,0.7495,"29",215583.99,0.7495,-1.09108535291394,-1.3185447565941,0.61524500784471,0.0471962002721271,1.3732006663204,1.15030276078312,0.0561017493125847,-0.814816469470816,0.75056524060026,-0.0305035048063726
2020-05-01,2020,5,"2",232103.09,0.6056,"8",232103.09,0.6056,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-02,2020,5,"7",157888.33,0.5972,"7",157888.33,0.5972,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-03,2020,5,"1",214641.09,0.69,"9",214641.09,0.69,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-04,2020,5,"5",451687.76,0.4586,"16",451687.76,0.4586,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-05,2020,5,"6",316410.92,0.4977,"3",316410.92,0.4977,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-06,2020,5,"1",157925.3,0.642,"9",157925.3,0.642,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-07,2020,5,"6",117048.36,0.6844,"3",117048.36,0.6844,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-08,2020,5,"7",114759.73,0.7405,"7",114759.73,0.7405,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-09,2020,5,"1",124250.3,0.7396,"9",124250.3,0.7396,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-10,2020,5,"1",242856.74,0.7288,"19",242856.74,0.7288,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-11,2020,5,"1",250829.15,0.7641,"19",250829.15,0.7641,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-12,2020,5,"1",203895.49,0.5954,"9",203895.49,0.5954,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-13,2020,5,"3",312181.11,0.2916,"1",312181.11,0.2916,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-14,2020,5,"3",250416.16,0.6917,"13",250416.16,0.6917,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-15,2020,5,"3",201442.47,0.7904,"13",201442.47,0.7904,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-16,2020,5,"2",239272.82,0.6221,"4",239272.82,0.6221,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-17,2020,5,"6",175682.42,0.4461,"3",175682.42,0.4461,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-18,2020,5,"6",135763.84,0.5414,"3",135763.84,0.5414,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-19,2020,5,"6",102281.43,0.5518,"3",102281.43,0.5518,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-20,2020,5,"4",108632.07,0.763,"12",108632.07,0.763,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-21,2020,5,"5",281269.33,0.717,"22",281269.33,0.717,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-22,2020,5,"4",338849.78,0.6812,"15",338849.78,0.6812,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-23,2020,5,"2",283875.17,0.766,"23",283875.17,0.766,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-24,2020,5,"4",292856.88,0.783,"15",292856.88,0.783,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-25,2020,5,"6",250875.81,0.767,"18",250875.81,0.767,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-26,2020,5,"6",247494.84,0.8583,"18",247494.84,0.8583,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-27,2020,5,"6",151776.61,0.8659,"18",151776.61,0.8659,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-28,2020,5,"5",139585.32,0.719,"17",139585.32,0.719,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-29,2020,5,"4",95663.68,0.8691,"12",95663.68,0.8691,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-30,2020,5,"5",94743.07,0.8887,"17",94743.07,0.8887,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-05-31,2020,5,"5",145450.16,0.8073,"17",145450.16,0.8073,-0.954443872115093,-0.734219732417866,-0.140853302744578,-1.17474780198075,-0.103806504830435,0.583217659131645,-0.0956812352066188,-0.454454860866783,1.09599871555939,0.038562246403652
2020-06-01,2020,6,"1",112304.07,0.7908,"6",112304.07,0.7908,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-02,2020,6,"1",167322.37,0.6785,"9",167322.37,0.6785,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-03,2020,6,"1",131492.18,0.8441,"19",131492.18,0.8441,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-04,2020,6,"3",170235.55,0.7742,"24",170235.55,0.7742,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-05,2020,6,"3",194027.04,0.8491,"24",194027.04,0.8491,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-06,2020,6,"3",170433.08,0.7823,"24",170433.08,0.7823,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-07,2020,6,"3",160058.44,0.7346,"14",160058.44,0.7346,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-08,2020,6,"8",114248.61,0.5829,"10",114248.61,0.5829,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-09,2020,6,"1",100195.47,0.4771,"6",100195.47,0.4771,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-10,2020,6,"1",178282.23,0.8658,"19",178282.23,0.8658,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-11,2020,6,"1",281591.08,0.8303,"19",281591.08,0.8303,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-12,2020,6,"1",209067.31,0.7672,"11",209067.31,0.7672,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-13,2020,6,"5",154712.4,0.5419,"5",154712.4,0.5419,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-14,2020,6,"1",123697.23,0.4855,"6",123697.23,0.4855,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-15,2020,6,"1",107003.24,0.4047,"6",107003.24,0.4047,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-16,2020,6,"1",124947.07,0.3829,"6",124947.07,0.3829,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-17,2020,6,"3",74237.29,0.5774,"1",74237.29,0.5774,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-18,2020,6,"5",65957.85,0.5984,"5",65957.85,0.5984,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-19,2020,6,"5",141935.3,0.5462,"5",141935.3,0.5462,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-20,2020,6,"5",263513.17,0.7039,"22",263513.17,0.7039,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-21,2020,6,"4",252926.32,0.7004,"2",252926.32,0.7004,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-22,2020,6,"4",187839.38,0.7444,"12",187839.38,0.7444,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-23,2020,6,"4",88504.11,0.9089,"12",88504.11,0.9089,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-24,2020,6,"4",68181.16,0.8127,"12",68181.16,0.8127,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-25,2020,6,"5",91840.53,0.7215,"5",91840.53,0.7215,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-26,2020,6,"5",111697.62,0.6475,"5",111697.62,0.6475,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-27,2020,6,"2",164348.14,0.6102,"8",164348.14,0.6102,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-28,2020,6,"2",164448.33,0.743,"8",164448.33,0.743,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-29,2020,6,"2",148185.01,0.6634,"8",148185.01,0.6634,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-06-30,2020,6,"3",144084.05,0.7533,"24",144084.05,0.7533,-0.601383396052397,-0.0249265285995675,-0.929899441787611,-1.23535910480841,-0.71988666461151,0.292126493073074,0.65263320491412,-0.744179710243685,0.252361318056706,0.503391572885193
2020-07-01,2020,7,"2",127922.66,0.5894,"8",127922.66,0.5894,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-02,2020,7,"2",142871.58,0.5981,"4",142871.58,0.5981,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-03,2020,7,"4",168102.05,0.5945,"2",168102.05,0.5945,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-04,2020,7,"2",146407.57,0.8056,"20",146407.57,0.8056,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-05,2020,7,"2",107371.34,0.8903,"26",107371.34,0.8903,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-06,2020,7,"3",184066.3,0.7559,"14",184066.3,0.7559,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-07,2020,7,"2",127825.67,0.4441,"4",127825.67,0.4441,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-08,2020,7,"2",95836.12,0.5363,"4",95836.12,0.5363,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-09,2020,7,"3",98577.2,0.428,"1",98577.2,0.428,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-10,2020,7,"3",82304.72,0.8276,"13",82304.72,0.8276,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-11,2020,7,"6",88610.15,0.6749,"3",88610.15,0.6749,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-12,2020,7,"1",92486.4,0.5261,"6",92486.4,0.5261,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-13,2020,7,"1",97908.01,0.4772,"6",97908.01,0.4772,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-14,2020,7,"3",103113.7,0.6642,"1",103113.7,0.6642,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-15,2020,7,"3",94177.66,0.4165,"1",94177.66,0.4165,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-16,2020,7,"8",125175.51,0.7389,"10",125175.51,0.7389,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-17,2020,7,"8",126884.87,0.7363,"10",126884.87,0.7363,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-18,2020,7,"8",137586.5,0.4644,"10",137586.5,0.4644,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-19,2020,7,"3",96186.22,0.415,"1",96186.22,0.415,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-20,2020,7,"1",83439.54,0.5185,"6",83439.54,0.5185,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-21,2020,7,"1",90249.05,0.4435,"6",90249.05,0.4435,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-22,2020,7,"6",62129.11,0.4169,"3",62129.11,0.4169,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-23,2020,7,"3",56388.66,0.339,"1",56388.66,0.339,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-24,2020,7,"2",83084.11,0.5026,"8",83084.11,0.5026,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-25,2020,7,"2",65009.81,0.6845,"8",65009.81,0.6845,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-26,2020,7,"7",111469.16,0.5797,"7",111469.16,0.5797,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-27,2020,7,"2",129431.5,0.5782,"8",129431.5,0.5782,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-28,2020,7,"3",141371.77,0.3727,"1",141371.77,0.3727,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-29,2020,7,"7",106489.99,0.5683,"7",106489.99,0.5683,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-30,2020,7,"7",140581.05,0.7924,"7",140581.05,0.7924,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-07-31,2020,7,"4",140583.86,0.5939,"2",140583.86,0.5939,0.105494130599291,0.990247562952432,-1.82549535548714,-1.12204349130403,-0.903284786526256,0.0673843050410354,1.10019345934173,-0.953580089990789,-0.745208535719476,0.837558341497618
2020-08-01,2020,8,"4",102972.97,0.725,"2",102972.97,0.725,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-02,2020,8,"2",78241.98,0.5635,"4",78241.98,0.5635,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-03,2020,8,"2",134623.81,0.4346,"4",134623.81,0.4346,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-04,2020,8,"4",126645.32,0.7274,"21",126645.32,0.7274,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-05,2020,8,"4",108396.68,0.818,"21",108396.68,0.818,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-06,2020,8,"5",112202.81,0.7755,"22",112202.81,0.7755,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-07,2020,8,"4",58346.52,0.8245,"12",58346.52,0.8245,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-08,2020,8,"1",81407.18,0.62,"6",81407.18,0.62,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-09,2020,8,"1",79414.1,0.7157,"6",79414.1,0.7157,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-10,2020,8,"5",88870.35,0.8331,"5",88870.35,0.8331,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-11,2020,8,"5",87748.99,0.9051,"5",87748.99,0.9051,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-12,2020,8,"1",118586.49,0.5652,"6",118586.49,0.5652,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-13,2020,8,"1",126331.04,0.4965,"6",126331.04,0.4965,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-14,2020,8,"8",124885,0.6293,"10",124885,0.6293,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-15,2020,8,"6",111078.93,0.2014,"3",111078.93,0.2014,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-16,2020,8,"5",91419.64,0.6744,"5",91419.64,0.6744,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-17,2020,8,"7",81070.53,0.6885,"7",81070.53,0.6885,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-18,2020,8,"7",136441.46,0.8986,"7",136441.46,0.8986,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-19,2020,8,"7",114379.08,0.8425,"29",114379.08,0.8425,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-20,2020,8,"7",128528.34,0.8769,"29",128528.34,0.8769,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-21,2020,8,"4",183036.3,0.6559,"21",183036.3,0.6559,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-22,2020,8,"2",99388.73,0.8553,"4",99388.73,0.8553,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-23,2020,8,"2",104632.5,0.7607,"4",104632.5,0.7607,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-24,2020,8,"7",116093.07,0.4238,"7",116093.07,0.4238,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-25,2020,8,"2",114752.72,0.5993,"8",114752.72,0.5993,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-26,2020,8,"7",135674.64,0.3826,"7",135674.64,0.3826,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-27,2020,8,"3",92581.83,0.5613,"1",92581.83,0.5613,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-28,2020,8,"1",106795.97,0.8575,"19",106795.97,0.8575,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-29,2020,8,"1",122900.27,0.8669,"19",122900.27,0.8669,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-30,2020,8,"3",208879.3,0.1009,"1",208879.3,0.1009,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-08-31,2020,8,"4",124966.48,0.6382,"12",124966.48,0.6382,-0.00245805676482746,1.62742514360565,-2.20725203082304,-0.694385007206053,-0.807241930712896,-0.745651948995485,0.717849099064289,-1.27313757946154,-1.41607865466375,0.995646448248568
2020-09-01,2020,9,"4",148438.2,0.6916,"2",148438.2,0.6916,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-02,2020,9,"4",154953.59,0.885,"2",154953.59,0.885,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-03,2020,9,"4",160181.79,0.7383,"15",160181.79,0.7383,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-04,2020,9,"2",166376.88,0.7718,"23",166376.88,0.7718,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-05,2020,9,"3",123058.75,0.842,"13",123058.75,0.842,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-06,2020,9,"8",109153,0.773,"10",109153,0.773,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-07,2020,9,"8",253843.84,0.8687,"10",253843.84,0.8687,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-08,2020,9,"2",112169.35,0.8654,"23",112169.35,0.8654,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-09,2020,9,"3",162123.57,0.7915,"13",162123.57,0.7915,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-10,2020,9,"8",118344.13,0.7942,"10",118344.13,0.7942,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-11,2020,9,"2",171535.43,0.7895,"20",171535.43,0.7895,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-12,2020,9,"2",187139.08,0.7579,"20",187139.08,0.7579,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-13,2020,9,"6",149239.22,0.7061,"3",149239.22,0.7061,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-14,2020,9,"1",175329.52,0.4951,"9",175329.52,0.4951,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-15,2020,9,"1",203689.88,0.6578,"9",203689.88,0.6578,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-16,2020,9,"1",191651.88,0.7291,"6",191651.88,0.7291,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-17,2020,9,"1",231340.2,0.7624,"6",231340.2,0.7624,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-18,2020,9,"1",287743.56,0.6951,"25",287743.56,0.6951,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-19,2020,9,"1",201816.44,0.6953,"6",201816.44,0.6953,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-20,2020,9,"8",159998.4,0.6938,"10",159998.4,0.6938,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-21,2020,9,"2",253666.84,0.7102,"4",253666.84,0.7102,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-22,2020,9,"2",82714.04,0.6971,"8",82714.04,0.6971,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-23,2020,9,"2",152129.12,0.7551,"8",152129.12,0.7551,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-24,2020,9,"3",176808.25,0.8735,"24",176808.25,0.8735,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-25,2020,9,"3",328408.86,0.7212,"14",328408.86,0.7212,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-26,2020,9,"1",457413.73,0.5499,"19",457413.73,0.5499,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-27,2020,9,"5",262981.89,0.4243,"5",262981.89,0.4243,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-28,2020,9,"8",112652.97,0.6919,"10",112652.97,0.6919,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-29,2020,9,"4",84577.46,0.7658,"2",84577.46,0.7658,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-09-30,2020,9,"4",157222.29,0.6429,"2",157222.29,0.6429,0.566923677039478,1.44129435678597,-2.41891469731689,-0.138092230905041,-1.13690266646256,-1.15928453697872,0.304118464933756,-0.104655767208708,-0.593386007914179,1.06444978805191
2020-10-01,2020,10,"1",246042.76,0.6873,"11",246042.76,0.6873,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-02,2020,10,"1",519399.85,0.7483,"11",519399.85,0.7483,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-03,2020,10,"3",392797.39,0.593,"24",392797.39,0.593,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-04,2020,10,"3",238427.69,0.7535,"24",238427.69,0.7535,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-05,2020,10,"2",145866.2,0.8031,"8",145866.2,0.8031,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-06,2020,10,"2",173159.65,0.8005,"26",173159.65,0.8005,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-07,2020,10,"2",100435.98,0.699,"4",100435.98,0.699,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-08,2020,10,"2",123351.85,0.83,"4",123351.85,0.83,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-09,2020,10,"3",128549.95,0.8029,"13",128549.95,0.8029,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-10,2020,10,"1",275418.91,0.63,"25",275418.91,0.63,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-11,2020,10,"1",279282.89,0.6338,"25",279282.89,0.6338,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-12,2020,10,"1",304930.52,0.5991,"25",304930.52,0.5991,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-13,2020,10,"1",247864.74,0.7077,"25",247864.74,0.7077,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-14,2020,10,"1",295469.57,0.7618,"25",295469.57,0.7618,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-15,2020,10,"1",216552.71,0.8148,"25",216552.71,0.8148,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-16,2020,10,"1",227394.49,0.7917,"25",227394.49,0.7917,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-17,2020,10,"1",360953.04,0.7863,"25",360953.04,0.7863,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-18,2020,10,"1",229225.5,0.8109,"9",229225.5,0.8109,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-19,2020,10,"1",319487.39,0.855,"28",319487.39,0.855,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-20,2020,10,"1",412867.35,0.6909,"28",412867.35,0.6909,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-21,2020,10,"1",232508.85,0.6486,"11",232508.85,0.6486,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-22,2020,10,"2",255607.23,0.5174,"8",255607.23,0.5174,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-23,2020,10,"4",281270.52,0.7562,"21",281270.52,0.7562,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-24,2020,10,"4",456540.72,0.8498,"21",456540.72,0.8498,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-25,2020,10,"2",205093.43,0.8955,"30",205093.43,0.8955,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-26,2020,10,"2",309657.02,0.6945,"30",309657.02,0.6945,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-27,2020,10,"2",451611.28,0.7381,"30",451611.28,0.7381,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-28,2020,10,"2",300960.7,0.7961,"30",300960.7,0.7961,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-29,2020,10,"4",284596.33,0.7448,"21",284596.33,0.7448,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-30,2020,10,"4",250889.79,0.7308,"15",250889.79,0.7308,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-10-31,2020,10,"4",387057.99,0.8968,"21",387057.99,0.8968,0.0367789416223056,0.84740755577503,-2.01510004195706,0.489711897181304,-1.06796240779918,-1.57337501011983,0.506865443344475,0.749874883493784,0.512602323101293,1.08075138728603
2020-11-01,2020,11,"2",586955.44,0.8113,"30",586955.44,0.8113,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-02,2020,11,"2",449478.95,0.9381,"20",449478.95,0.9381,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-03,2020,11,"2",452196.76,0.86,"23",452196.76,0.86,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-04,2020,11,"6",648296.89,0.6848,"18",648296.89,0.6848,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-05,2020,11,"6",530941.49,0.865,"18",530941.49,0.865,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-06,2020,11,"6",446043.1,0.64,"18",446043.1,0.64,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-07,2020,11,"6",361570.9,0.2865,"3",361570.9,0.2865,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-08,2020,11,"5",209323.07,0.4842,"17",209323.07,0.4842,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-09,2020,11,"5",212424.41,0.6049,"17",212424.41,0.6049,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-10,2020,11,"4",183286.82,0.9032,"12",183286.82,0.9032,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-11,2020,11,"4",251371.31,0.7917,"12",251371.31,0.7917,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-12,2020,11,"4",264197.89,0.8779,"21",264197.89,0.8779,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-13,2020,11,"4",203583.38,0.9066,"21",203583.38,0.9066,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-14,2020,11,"4",192567.59,0.9074,"21",192567.59,0.9074,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-15,2020,11,"2",255026.29,0.8497,"30",255026.29,0.8497,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-16,2020,11,"2",288482.02,0.5341,"8",288482.02,0.5341,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-17,2020,11,"2",308845.92,0.5408,"4",308845.92,0.5408,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-18,2020,11,"3",496144.36,0.379,"13",496144.36,0.379,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-19,2020,11,"3",535011.15,0.7846,"13",535011.15,0.7846,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-20,2020,11,"6",377197.95,0.6467,"18",377197.95,0.6467,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-21,2020,11,"2",383321.43,0.8628,"23",383321.43,0.8628,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-22,2020,11,"2",205265.65,0.8562,"23",205265.65,0.8562,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-23,2020,11,"4",254298.01,0.7412,"15",254298.01,0.7412,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-24,2020,11,"2",306301.6,0.5615,"4",306301.6,0.5615,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-25,2020,11,"3",238565.13,0.507,"13",238565.13,0.507,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-26,2020,11,"8",322165.95,0.6811,"10",322165.95,0.6811,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-27,2020,11,"4",291532.91,0.5689,"12",291532.91,0.5689,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-28,2020,11,"1",442447.44,0.6665,"6",442447.44,0.6665,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-29,2020,11,"1",293064.15,0.768,"6",293064.15,0.768,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-11-30,2020,11,"1",283328.92,0.6245,"25",283328.92,0.6245,1.16164479268716,0.289127328912699,-1.48012313591589,1.31368919759334,-1.40318999082623,-1.64290816549639,0.438862788590605,1.35965055604671,0.138550292423644,1.07237083890257
2020-12-01,2020,12,"6",480838.54,0.5613,"18",480838.54,0.5613,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-02,2020,12,"8",390232.5,0.6464,"10",390232.5,0.6464,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-03,2020,12,"3",457923.59,0.8109,"24",457923.59,0.8109,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-04,2020,12,"3",976224.77,0.8512,"24",976224.77,0.8512,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-05,2020,12,"1",404200.83,0.8093,"19",404200.83,0.8093,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-06,2020,12,"1",304556.55,0.723,"11",304556.55,0.723,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-07,2020,12,"1",340508.44,0.7237,"19",340508.44,0.7237,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-08,2020,12,"1",305848.57,0.6227,"19",305848.57,0.6227,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-09,2020,12,"4",302991.31,0.4874,"2",302991.31,0.4874,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-10,2020,12,"4",435200.9,0.6445,"21",435200.9,0.6445,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-11,2020,12,"7",568120.07,0.4544,"29",568120.07,0.4544,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-12,2020,12,"7",519123.47,0.4008,"29",519123.47,0.4008,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-13,2020,12,"7",433775.27,0.7246,"29",433775.27,0.7246,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-14,2020,12,"7",322567.09,0.7656,"29",322567.09,0.7656,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-15,2020,12,"7",201918.08,0.8545,"29",201918.08,0.8545,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-16,2020,12,"5",207292.77,0.7533,"22",207292.77,0.7533,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-17,2020,12,"5",285652.11,0.7396,"22",285652.11,0.7396,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-18,2020,12,"4",297302.39,0.8429,"21",297302.39,0.8429,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-19,2020,12,"4",205462.23,0.812,"21",205462.23,0.812,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-20,2020,12,"4",250210.41,0.716,"21",250210.41,0.716,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-21,2020,12,"7",289471.86,0.4887,"7",289471.86,0.4887,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-22,2020,12,"3",328379.88,0.6758,"14",328379.88,0.6758,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-23,2020,12,"3",640211.56,0.6204,"13",640211.56,0.6204,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-24,2020,12,"1",559395.17,0.6123,"25",559395.17,0.6123,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-25,2020,12,"8",739000.12,0.8689,"10",739000.12,0.8689,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-26,2020,12,"2",509159.4,0.8258,"20",509159.4,0.8258,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-27,2020,12,"2",971666.67,0.6917,"30",971666.67,0.6917,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-28,2020,12,"3",967557.4,0.8983,"24",967557.4,0.8983,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-29,2020,12,"3",380066.61,0.7992,"24",380066.61,0.7992,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-30,2020,12,"3",166452.69,0.8483,"14",166452.69,0.8483,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2020-12-31,2020,12,"1",222442.64,0.9033,"19",222442.64,0.9033,0.51385571818169,-0.177811687997698,-0.606687494411697,1.33052758593817,0.888747501018034,-1.49885653980882,-1.69501726309596,2.59933831552597,0.0315391821110054,1.00744690126775
2021-01-01,2021,1,"1",192254.43,0.9131,"19",192254.43,0.9131,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-02,2021,1,"1",224250.88,0.8175,"25",224250.88,0.8175,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-03,2021,1,"1",376998.92,0.7682,"25",376998.92,0.7682,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-04,2021,1,"1",477585.38,0.7983,"27",477585.38,0.7983,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-05,2021,1,"1",464169.34,0.8207,"27",464169.34,0.8207,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-06,2021,1,"1",510549.09,0.787,"25",510549.09,0.787,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-07,2021,1,"1",512367.6,0.7848,"25",512367.6,0.7848,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-08,2021,1,"1",525881.27,0.7629,"6",525881.27,0.7629,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-09,2021,1,"3",598219.31,0.5378,"13",598219.31,0.5378,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-10,2021,1,"3",268760.96,0.6391,"13",268760.96,0.6391,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-11,2021,1,"3",212956.45,0.4854,"13",212956.45,0.4854,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-12,2021,1,"3",414736.69,0.5065,"14",414736.69,0.5065,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-13,2021,1,"1",424386.57,0.1457,"6",424386.57,0.1457,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-14,2021,1,"1",395973.43,0.4432,"25",395973.43,0.4432,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-15,2021,1,"5",282848.26,0.5796,"17",282848.26,0.5796,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-16,2021,1,"1",355956.58,0.2352,"6",355956.58,0.2352,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-17,2021,1,"3",250282.6,0.4598,"13",250282.6,0.4598,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-18,2021,1,"6",230028.29,0.2906,"3",230028.29,0.2906,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-19,2021,1,"7",374589.59,0.8397,"7",374589.59,0.8397,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-20,2021,1,"7",505890.61,0.8231,"29",505890.61,0.8231,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-21,2021,1,"3",620033.51,0.8658,"24",620033.51,0.8658,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-22,2021,1,"3",517300.44,0.8922,"24",517300.44,0.8922,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-23,2021,1,"3",237531.45,0.9045,"24",237531.45,0.9045,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-24,2021,1,"3",226551.03,0.8137,"24",226551.03,0.8137,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-25,2021,1,"3",338805.52,0.6137,"24",338805.52,0.6137,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-26,2021,1,"7",309888.07,0.5863,"7",309888.07,0.5863,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-27,2021,1,"7",310174.07,0.8027,"7",310174.07,0.8027,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-28,2021,1,"7",257675.3,0.7494,"7",257675.3,0.7494,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-29,2021,1,"3",419355.86,0.5391,"24",419355.86,0.5391,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-30,2021,1,"3",341291.17,0.7247,"24",341291.17,0.7247,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-01-31,2021,1,"3",423051.27,0.5873,"24",423051.27,0.5873,-0.752379477351462,-0.613918582213711,-0.0636694353325298,-0.89548216687468,1.92329188197981,-1.40909797797626,-1.05373631763263,1.95561404261671,-0.745543399093065,0.915443831209148
2021-02-01,2021,2,"7",355313.37,0.5734,"29",355313.37,0.5734,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-02,2021,2,"7",176695.89,0.8346,"29",176695.89,0.8346,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-03,2021,2,"1",304096.38,0.7456,"28",304096.38,0.7456,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-04,2021,2,"1",342534.98,0.7871,"27",342534.98,0.7871,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-05,2021,2,"1",390122.77,0.8136,"27",390122.77,0.8136,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-06,2021,2,"1",519714.35,0.8275,"27",519714.35,0.8275,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-07,2021,2,"1",617477.55,0.8295,"27",617477.55,0.8295,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-08,2021,2,"1",687537.98,0.8409,"28",687537.98,0.8409,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-09,2021,2,"1",419057.4,0.9344,"28",419057.4,0.9344,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-10,2021,2,"1",388792.78,0.8455,"27",388792.78,0.8455,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-11,2021,2,"5",420923.79,0.916,"16",420923.79,0.916,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-12,2021,2,"5",748596.38,0.8674,"16",748596.38,0.8674,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-13,2021,2,"5",695065.81,0.8608,"16",695065.81,0.8608,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-14,2021,2,"4",867546.04,0.7783,"12",867546.04,0.7783,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-15,2021,2,"4",614819.92,0.7331,"15",614819.92,0.7331,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-16,2021,2,"4",324207.26,0.9384,"21",324207.26,0.9384,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-17,2021,2,"4",189363.22,0.8987,"21",189363.22,0.8987,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-18,2021,2,"4",435081.03,0.8533,"21",435081.03,0.8533,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-19,2021,2,"4",827444.54,0.8916,"21",827444.54,0.8916,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-20,2021,2,"4",672775.5,0.8984,"21",672775.5,0.8984,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-21,2021,2,"4",320457.37,0.7999,"21",320457.37,0.7999,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-22,2021,2,"4",664785.72,0.6703,"21",664785.72,0.6703,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-23,2021,2,"4",784159.66,0.8933,"21",784159.66,0.8933,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-24,2021,2,"4",429516.97,0.832,"15",429516.97,0.832,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-25,2021,2,"2",342857.81,0.7825,"23",342857.81,0.7825,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-26,2021,2,"6",308739.44,0.668,"18",308739.44,0.668,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-27,2021,2,"6",337513.24,0.9212,"18",337513.24,0.9212,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-02-28,2021,2,"6",305523.69,0.8074,"18",305523.69,0.8074,-0.175396934551581,-0.881868051675807,0.74955489983398,0.674944457967137,1.12549995607111,-1.05095076539531,-0.159201698592131,0.54159848967195,-0.431445076600654,0.869771577331804
2021-03-01,2021,3,"5",317860.74,0.6094,"17",317860.74,0.6094,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-02,2021,3,"5",387690.3,0.6698,"17",387690.3,0.6698,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-03,2021,3,"1",480102.68,0.6434,"25",480102.68,0.6434,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-04,2021,3,"1",192573.84,0.7795,"25",192573.84,0.7795,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-05,2021,3,"1",124182.35,0.8287,"25",124182.35,0.8287,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-06,2021,3,"1",349113.04,0.547,"25",349113.04,0.547,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-07,2021,3,"1",211302.39,0.5296,"25",211302.39,0.5296,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-08,2021,3,"1",112011.17,0.6775,"6",112011.17,0.6775,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-09,2021,3,"4",173331.9,0.8063,"2",173331.9,0.8063,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-10,2021,3,"4",522720.01,0.9006,"21",522720.01,0.9006,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-11,2021,3,"2",730745.02,0.9292,"30",730745.02,0.9292,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-12,2021,3,"2",551937.9,0.9184,"20",551937.9,0.9184,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-13,2021,3,"2",236985.41,0.9482,"26",236985.41,0.9482,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-14,2021,3,"2",227661.3,0.811,"26",227661.3,0.811,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-15,2021,3,"3",173249.63,0.6591,"13",173249.63,0.6591,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-16,2021,3,"1",194244.15,0.7226,"25",194244.15,0.7226,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-17,2021,3,"1",219826.9,0.8468,"25",219826.9,0.8468,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-18,2021,3,"1",237866.37,0.8315,"25",237866.37,0.8315,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-19,2021,3,"1",284851.76,0.7128,"25",284851.76,0.7128,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-20,2021,3,"3",461891.45,0.8586,"13",461891.45,0.8586,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-21,2021,3,"3",332923,0.7027,"13",332923,0.7027,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-22,2021,3,"8",336623.13,0.8761,"10",336623.13,0.8761,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-23,2021,3,"4",163136.65,0.8813,"15",163136.65,0.8813,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-24,2021,3,"2",224764.61,0.8785,"23",224764.61,0.8785,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-25,2021,3,"4",163380.16,0.8665,"15",163380.16,0.8665,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-26,2021,3,"2",264491.11,0.9286,"20",264491.11,0.9286,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-27,2021,3,"4",483266,0.8312,"15",483266,0.8312,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-28,2021,3,"4",519007.29,0.9124,"15",519007.29,0.9124,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-29,2021,3,"4",417234.26,0.7651,"15",417234.26,0.7651,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-30,2021,3,"6",338826.96,0.3853,"18",338826.96,0.3853,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-03-31,2021,3,"1",308965.89,0.657,"25",308965.89,0.657,0.581123647692437,-1.03299958048873,0.759882724941702,0.823828072767504,0.0336019274879027,-0.310701343042758,1.63240519209132,-0.432139529672581,0.385997249909901,0.908715628751506
2021-04-01,2021,4,"1",180464.27,0.7735,"25",180464.27,0.7735,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-02,2021,4,"1",186083.84,0.8814,"25",186083.84,0.8814,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-03,2021,4,"1",248036.73,0.7974,"25",248036.73,0.7974,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-04,2021,4,"3",579908.52,0.7664,"13",579908.52,0.7664,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-05,2021,4,"3",845050.69,0.8491,"14",845050.69,0.8491,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-06,2021,4,"3",657670.75,0.7883,"14",657670.75,0.7883,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-07,2021,4,"3",230959.38,0.7624,"13",230959.38,0.7624,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-08,2021,4,"2",404972.13,0.5146,"4",404972.13,0.5146,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-09,2021,4,"3",531294.92,0.578,"14",531294.92,0.578,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-10,2021,4,"3",365103.16,0.4965,"13",365103.16,0.4965,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-11,2021,4,"1",259346.5,0.6203,"25",259346.5,0.6203,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-12,2021,4,"1",202453.59,0.6951,"25",202453.59,0.6951,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-13,2021,4,"1",239255.44,0.6521,"25",239255.44,0.6521,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-14,2021,4,"5",144013.37,0.7956,"17",144013.37,0.7956,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-15,2021,4,"5",250092.75,0.7599,"17",250092.75,0.7599,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-16,2021,4,"5",296993.3,0.6961,"17",296993.3,0.6961,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-17,2021,4,"5",160648.81,0.7607,"17",160648.81,0.7607,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-18,2021,4,"4",184153.68,0.6935,"12",184153.68,0.6935,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-19,2021,4,"1",118205.85,0.43,"6",118205.85,0.43,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-20,2021,4,"1",115367.93,0.5321,"9",115367.93,0.5321,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-21,2021,4,"1",166810.19,0.6753,"9",166810.19,0.6753,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-22,2021,4,"5",294495.4,0.7167,"16",294495.4,0.7167,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-23,2021,4,"5",260528.53,0.8316,"16",260528.53,0.8316,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-24,2021,4,"1",220698.25,0.8193,"27",220698.25,0.8193,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-25,2021,4,"1",157865.63,0.8737,"27",157865.63,0.8737,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-26,2021,4,"1",152978.94,0.8477,"27",152978.94,0.8477,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-27,2021,4,"1",89390.59,0.9104,"19",89390.59,0.9104,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-28,2021,4,"1",46374.75,0.9399,"19",46374.75,0.9399,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-29,2021,4,"1",41399.42,0.9339,"19",41399.42,0.9339,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-04-30,2021,4,"1",55916.08,0.9141,"19",55916.08,0.9141,-2.01861848256703,-1.08410424098353,0.329105444978086,0.295650007295872,0.567379422185218,0.259625564867591,0.960338747790436,0.466635356459582,1.40081342324842,0.722948196744847
2021-05-01,2021,5,"1",77496.1,0.7762,"9",77496.1,0.7762,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-02,2021,5,"1",88601.35,0.6996,"9",88601.35,0.6996,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-03,2021,5,"3",261944.12,0.1002,"1",261944.12,0.1002,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-04,2021,5,"3",154185.51,0.7928,"14",154185.51,0.7928,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-05,2021,5,"3",154381.33,0.7684,"14",154381.33,0.7684,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-06,2021,5,"3",161048.1,0.678,"14",161048.1,0.678,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-07,2021,5,"7",211630.73,0.7475,"7",211630.73,0.7475,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-08,2021,5,"7",292882.1,0.7687,"29",292882.1,0.7687,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-09,2021,5,"7",260936.28,0.7523,"29",260936.28,0.7523,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-10,2021,5,"3",181365.38,0.7491,"24",181365.38,0.7491,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-11,2021,5,"2",148401.94,0.601,"8",148401.94,0.601,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-12,2021,5,"3",145739.84,0.5554,"1",145739.84,0.5554,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-13,2021,5,"1",161402.2,0.7196,"19",161402.2,0.7196,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-14,2021,5,"7",182988.4,0.6552,"7",182988.4,0.6552,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-15,2021,5,"3",186156.05,0.7049,"24",186156.05,0.7049,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-16,2021,5,"3",88807.66,0.8743,"24",88807.66,0.8743,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-17,2021,5,"3",126508.66,0.7549,"14",126508.66,0.7549,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-18,2021,5,"3",102403.16,0.7981,"14",102403.16,0.7981,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-19,2021,5,"1",187608.86,0.4482,"9",187608.86,0.4482,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-20,2021,5,"3",237969.18,0.1795,"1",237969.18,0.1795,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-21,2021,5,"2",229710.97,0.8489,"8",229710.97,0.8489,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-22,2021,5,"2",197522.11,0.7599,"26",197522.11,0.7599,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-23,2021,5,"2",198397.55,0.8057,"8",198397.55,0.8057,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-24,2021,5,"3",214099.8,0.4445,"1",214099.8,0.4445,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-25,2021,5,"1",289410.76,0.238,"9",289410.76,0.238,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-26,2021,5,"1",184270.67,0.4073,"9",184270.67,0.4073,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-27,2021,5,"6",109032.33,0.071,"3",109032.33,0.071,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-28,2021,5,"4",167305.24,0.5878,"12",167305.24,0.5878,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-29,2021,5,"1",121161.39,0.6953,"6",121161.39,0.6953,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-30,2021,5,"4",159013.45,0.7371,"12",159013.45,0.7371,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-05-31,2021,5,"4",79458.06,0.7435,"12",79458.06,0.7435,-1.05289470114542,-0.516902321696568,0.0294066305229926,-0.97501816731726,-0.685040303737088,0.564934556823502,0.311919781385709,-0.297187835087105,0.134227714878833,0.243622434533884
2021-06-01,2021,6,"4",130834.27,0.6197,"2",130834.27,0.6197,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-02,2021,6,"5",107504.63,0.6991,"5",107504.63,0.6991,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-03,2021,6,"4",127275.41,0.7534,"12",127275.41,0.7534,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-04,2021,6,"4",190157.45,0.6819,"12",190157.45,0.6819,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-05,2021,6,"6",195100.02,0.224,"18",195100.02,0.224,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-06,2021,6,"4",157124.67,0.6212,"12",157124.67,0.6212,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-07,2021,6,"4",59912.93,0.822,"12",59912.93,0.822,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-08,2021,6,"4",59100.38,0.8181,"12",59100.38,0.8181,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-09,2021,6,"4",126615.85,0.8135,"15",126615.85,0.8135,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-10,2021,6,"4",124534.64,0.9384,"15",124534.64,0.9384,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-11,2021,6,"2",134689.44,0.832,"20",134689.44,0.832,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-12,2021,6,"2",122760.28,0.7366,"4",122760.28,0.7366,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-13,2021,6,"8",111379.47,0.6909,"10",111379.47,0.6909,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-14,2021,6,"2",124467.87,0.732,"4",124467.87,0.732,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-15,2021,6,"4",211541.43,0.3456,"2",211541.43,0.3456,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-16,2021,6,"4",142788.48,0.4208,"2",142788.48,0.4208,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-17,2021,6,"3",107869.65,0.423,"1",107869.65,0.423,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-18,2021,6,"3",103329.35,0.0397,"1",103329.35,0.0397,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-19,2021,6,"1",109871.01,0.618,"11",109871.01,0.618,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-20,2021,6,"1",118502.09,0.7208,"11",118502.09,0.7208,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-21,2021,6,"3",152795.36,0.6856,"1",152795.36,0.6856,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-22,2021,6,"8",106055.08,0.6124,"10",106055.08,0.6124,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-23,2021,6,"1",81876.76,0.4899,"6",81876.76,0.4899,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-24,2021,6,"1",142235.71,0.7417,"25",142235.71,0.7417,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-25,2021,6,"1",131978.32,0.6274,"6",131978.32,0.6274,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-26,2021,6,"1",187341.11,0.5212,"6",187341.11,0.5212,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-27,2021,6,"3",165943.39,0.221,"1",165943.39,0.221,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-28,2021,6,"3",108075.9,0.4464,"1",108075.9,0.4464,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-29,2021,6,"3",131481.06,0.3038,"1",131481.06,0.3038,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-06-30,2021,6,"1",224492.44,0.4714,"9",224492.44,0.4714,0.273206856299672,0.214787964581261,-0.718545154075454,-1.19063824630588,-0.872085976475958,0.62762144416977,0.31758968875495,-0.623076379808365,-1.4431185048726,-0.355165792653008
2021-07-01,2021,7,"5",183547.05,0.7041,"16",183547.05,0.7041,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-02,2021,7,"5",94201,0.8361,"16",94201,0.8361,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-03,2021,7,"7",66124.64,0.7392,"7",66124.64,0.7392,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-04,2021,7,"7",112025.63,0.5852,"7",112025.63,0.5852,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-05,2021,7,"2",124236.7,0.476,"8",124236.7,0.476,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-06,2021,7,"2",68332.96,0.7371,"8",68332.96,0.7371,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-07,2021,7,"2",78311.61,0.5195,"4",78311.61,0.5195,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-08,2021,7,"8",101613.24,0.563,"10",101613.24,0.563,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-09,2021,7,"5",92711.57,0.6397,"5",92711.57,0.6397,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-10,2021,7,"5",56582.69,0.6606,"5",56582.69,0.6606,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-11,2021,7,"5",76825.09,0.4796,"5",76825.09,0.4796,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-12,2021,7,"3",111136.85,0.4078,"1",111136.85,0.4078,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-13,2021,7,"3",123917.94,0.4996,"1",123917.94,0.4996,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-14,2021,7,"8",67654.22,0.7252,"10",67654.22,0.7252,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-15,2021,7,"8",148022.87,0.7025,"10",148022.87,0.7025,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-16,2021,7,"8",141246.96,0.6042,"10",141246.96,0.6042,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-17,2021,7,"1",174859.35,0.5765,"6",174859.35,0.5765,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-18,2021,7,"1",161304.17,0.6231,"6",161304.17,0.6231,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-19,2021,7,"1",136630.09,0.6023,"9",136630.09,0.6023,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-20,2021,7,"1",115955.53,0.6575,"9",115955.53,0.6575,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-21,2021,7,"6",151102.44,0.5187,"3",151102.44,0.5187,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-22,2021,7,"6",96216.67,0.4309,"3",96216.67,0.4309,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-23,2021,7,"5",49971.44,0.7415,"5",49971.44,0.7415,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-24,2021,7,"4",100122.58,0.3535,"2",100122.58,0.3535,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-25,2021,7,"4",123301.07,0.3032,"2",123301.07,0.3032,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-26,2021,7,"3",73520.82,0.367,"1",73520.82,0.367,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-27,2021,7,"3",89178.29,0.5286,"1",89178.29,0.5286,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-28,2021,7,"3",91405.1,0.5918,"1",91405.1,0.5918,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-29,2021,7,"3",100664.75,0.7789,"14",100664.75,0.7789,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-30,2021,7,"3",54804.93,0.9029,"14",54804.93,0.9029,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-07-31,2021,7,"3",66561.35,0.8704,"14",66561.35,0.8704,-0.0477865566534928,0.931851611432907,-1.37702777438914,-1.03497196850722,-0.815304503498714,0.0985911603788804,1.54347346293233,-1.43594771269559,-2.08257353563957,-0.77916656661692
2021-08-01,2021,8,"3",69146.96,0.8411,"14",69146.96,0.8411,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-02,2021,8,"3",51092.97,0.5086,"1",51092.97,0.5086,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-03,2021,8,"4",39532.97,0.6018,"2",39532.97,0.6018,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-04,2021,8,"4",83154,0.6649,"2",83154,0.6649,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-05,2021,8,"2",119414.87,0.5902,"8",119414.87,0.5902,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-06,2021,8,"2",142885.31,0.5779,"8",142885.31,0.5779,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-07,2021,8,"2",140371.22,0.6535,"8",140371.22,0.6535,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-08,2021,8,"2",57520.97,0.7434,"8",57520.97,0.7434,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-09,2021,8,"4",87483.22,0.3075,"2",87483.22,0.3075,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-10,2021,8,"6",96203.8,0.1679,"3",96203.8,0.1679,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-11,2021,8,"4",93791.4,0.4287,"2",93791.4,0.4287,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-12,2021,8,"4",90316.62,0.641,"2",90316.62,0.641,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-13,2021,8,"6",80114.85,0.3583,"3",80114.85,0.3583,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-14,2021,8,"6",130157.97,0.1408,"3",130157.97,0.1408,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-15,2021,8,"3",122603.48,0.5677,"1",122603.48,0.5677,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-16,2021,8,"3",93523.66,0.8303,"13",93523.66,0.8303,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-17,2021,8,"3",75204,0.798,"13",75204,0.798,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-18,2021,8,"3",128826.75,0.7387,"14",128826.75,0.7387,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-19,2021,8,"7",128580.93,0.4789,"7",128580.93,0.4789,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-20,2021,8,"7",54768.3,0.7186,"7",54768.3,0.7186,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-21,2021,8,"5",61971.23,0.68,"5",61971.23,0.68,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-22,2021,8,"5",148439.35,0.6858,"17",148439.35,0.6858,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-23,2021,8,"5",93506.44,0.8668,"17",93506.44,0.8668,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-24,2021,8,"5",133055.07,0.7963,"17",133055.07,0.7963,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-25,2021,8,"1",142191.32,0.8706,"25",142191.32,0.8706,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-26,2021,8,"1",197264.07,0.732,"6",197264.07,0.732,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-27,2021,8,"1",186949.25,0.7611,"6",186949.25,0.7611,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-28,2021,8,"1",171320.08,0.8036,"25",171320.08,0.8036,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-29,2021,8,"1",175560.51,0.8441,"25",175560.51,0.8441,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-30,2021,8,"1",157593.68,0.8787,"25",157593.68,0.8787,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-08-31,2021,8,"1",115742.73,0.9248,"25",115742.73,0.9248,-0.504509642535511,1.36023910119124,-1.95480790960539,-0.752026498948117,-1.33647894999617,-0.489229910625392,0.932046062668976,-0.466080787689924,-1.62849749684169,-0.78165254821446
2021-09-01,2021,9,"1",107312.35,0.9108,"25",107312.35,0.9108,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-02,2021,9,"1",92228.25,0.8593,"25",92228.25,0.8593,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-03,2021,9,"1",107268.84,0.7912,"9",107268.84,0.7912,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-04,2021,9,"5",112118.87,0.8377,"16",112118.87,0.8377,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-05,2021,9,"4",125680.09,0.7914,"12",125680.09,0.7914,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-06,2021,9,"4",102791.87,0.7803,"12",102791.87,0.7803,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-07,2021,9,"6",126720.12,0.4978,"3",126720.12,0.4978,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-08,2021,9,"3",131993.77,-0.0225,"1",131993.77,-0.0225,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-09,2021,9,"1",81778.73,0.6892,"11",81778.73,0.6892,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-10,2021,9,"3",115091.27,0.0311,"1",115091.27,0.0311,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-11,2021,9,"1",86424.25,0.6216,"9",86424.25,0.6216,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-12,2021,9,"1",166506.22,0.5866,"9",166506.22,0.5866,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-13,2021,9,"5",226644.43,0.4109,"5",226644.43,0.4109,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-14,2021,9,"5",128230.01,0.5624,"5",128230.01,0.5624,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-15,2021,9,"5",78582.55,0.5319,"5",78582.55,0.5319,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-16,2021,9,"4",112127.41,0.681,"2",112127.41,0.681,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-17,2021,9,"4",160685.97,0.6414,"2",160685.97,0.6414,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-18,2021,9,"4",136233.02,0.7153,"2",136233.02,0.7153,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-19,2021,9,"8",162304.16,0.6173,"10",162304.16,0.6173,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-20,2021,9,"8",232150.56,0.8215,"10",232150.56,0.8215,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-21,2021,9,"8",291354.2,0.8678,"10",291354.2,0.8678,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-22,2021,9,"2",348357.61,0.7387,"23",348357.61,0.7387,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-23,2021,9,"2",173024.89,0.8789,"23",173024.89,0.8789,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-24,2021,9,"2",154044.13,0.9079,"4",154044.13,0.9079,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-25,2021,9,"4",154554.37,0.6515,"21",154554.37,0.6515,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-26,2021,9,"4",145122.87,0.8342,"21",145122.87,0.8342,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-27,2021,9,"4",191426.14,0.6239,"2",191426.14,0.6239,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-28,2021,9,"8",237476.17,0.3854,"10",237476.17,0.3854,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-29,2021,9,"1",326371.1,0.0529,"6",326371.1,0.0529,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-09-30,2021,9,"8",382585.31,0.1729,"10",382585.31,0.1729,0.417697134971737,1.28605540036693,-2.12441195608437,-0.0367952822757528,-0.577993693304403,-0.668713809524896,0.508355800420318,-0.421667242391588,-0.747661087788737,-0.930429593090724
2021-10-01,2021,10,"4",274966.44,0.5652,"2",274966.44,0.5652,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-02,2021,10,"4",251189.91,0.669,"21",251189.91,0.669,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-03,2021,10,"2",234981.98,0.8171,"30",234981.98,0.8171,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-04,2021,10,"2",172461.1,0.7176,"8",172461.1,0.7176,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-05,2021,10,"3",158687.78,0.4185,"1",158687.78,0.4185,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-06,2021,10,"7",290740,0.6069,"7",290740,0.6069,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-07,2021,10,"4",293447.98,0.6116,"12",293447.98,0.6116,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-08,2021,10,"5",139368.69,0.7714,"17",139368.69,0.7714,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-09,2021,10,"6",232018.99,0.5335,"18",232018.99,0.5335,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-10,2021,10,"1",165389.42,0.7298,"25",165389.42,0.7298,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-11,2021,10,"1",119169.07,0.8327,"25",119169.07,0.8327,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-12,2021,10,"1",138083.79,0.8822,"25",138083.79,0.8822,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-13,2021,10,"1",142501.61,0.5254,"6",142501.61,0.5254,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-14,2021,10,"3",332788.03,0.5089,"13",332788.03,0.5089,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-15,2021,10,"1",225261.77,0.5369,"9",225261.77,0.5369,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-16,2021,10,"1",153534.02,0.6184,"9",153534.02,0.6184,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-17,2021,10,"5",213282.96,0.7222,"16",213282.96,0.7222,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-18,2021,10,"5",299254.32,0.8431,"22",299254.32,0.8431,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-19,2021,10,"7",335467.34,0.6719,"7",335467.34,0.6719,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-20,2021,10,"2",345024.1,0.822,"26",345024.1,0.822,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-21,2021,10,"2",370221.17,0.8627,"26",370221.17,0.8627,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-22,2021,10,"2",306248.2,0.5744,"4",306248.2,0.5744,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-23,2021,10,"4",214403.17,0.684,"12",214403.17,0.684,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-24,2021,10,"4",205870.41,0.7581,"15",205870.41,0.7581,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-25,2021,10,"4",158610.15,0.7396,"15",158610.15,0.7396,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-26,2021,10,"4",306991,0.7541,"21",306991,0.7541,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-27,2021,10,"4",278033.43,0.7689,"21",278033.43,0.7689,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-28,2021,10,"4",142211.97,0.8727,"21",142211.97,0.8727,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-29,2021,10,"4",230605.99,0.8581,"21",230605.99,0.8581,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-30,2021,10,"7",190699.99,0.736,"29",190699.99,0.736,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-10-31,2021,10,"2",182982.65,0.7586,"30",182982.65,0.7586,0.00332478094669722,0.790182641113576,-1.62114715392526,0.24873923540903,0.142533943886997,-1.18017672446135,0.433797704454097,0.710479989868847,-0.39937328934616,-1.07940066713234
2021-11-01,2021,11,"3",250046.02,0.711,"24",250046.02,0.711,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-02,2021,11,"3",189243.11,0.8054,"24",189243.11,0.8054,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-03,2021,11,"1",253101.63,0.7742,"19",253101.63,0.7742,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-04,2021,11,"3",189254.19,0.8295,"13",189254.19,0.8295,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-05,2021,11,"3",124369.03,0.8375,"13",124369.03,0.8375,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-06,2021,11,"2",274733.16,0.7127,"23",274733.16,0.7127,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-07,2021,11,"3",273555.99,0.4634,"13",273555.99,0.4634,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-08,2021,11,"4",283830.6,0.5984,"12",283830.6,0.5984,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-09,2021,11,"4",237578.26,0.8108,"15",237578.26,0.8108,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-10,2021,11,"2",263393.27,0.6395,"23",263393.27,0.6395,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-11,2021,11,"6",340625.86,0.3982,"3",340625.86,0.3982,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-12,2021,11,"5",207295.71,0.3616,"5",207295.71,0.3616,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-13,2021,11,"5",329141.83,0.5982,"16",329141.83,0.5982,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-14,2021,11,"4",401998.3,0.6667,"12",401998.3,0.6667,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-15,2021,11,"6",347785.38,0.7864,"18",347785.38,0.7864,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-16,2021,11,"8",224082.52,0.9003,"10",224082.52,0.9003,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-17,2021,11,"2",144348.18,0.8412,"23",144348.18,0.8412,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-18,2021,11,"2",160177.65,0.8352,"23",160177.65,0.8352,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-19,2021,11,"2",279784.83,0.7079,"23",279784.83,0.7079,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-20,2021,11,"3",322475.46,0.6993,"13",322475.46,0.6993,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-21,2021,11,"1",282275.34,0.8423,"25",282275.34,0.8423,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-22,2021,11,"1",260735.95,0.8502,"25",260735.95,0.8502,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-23,2021,11,"1",291511.24,0.6851,"25",291511.24,0.6851,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-24,2021,11,"1",636965.34,0.6022,"25",636965.34,0.6022,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-25,2021,11,"3",459441.77,0.8408,"13",459441.77,0.8408,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-26,2021,11,"3",651399.89,0.859,"14",651399.89,0.859,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-27,2021,11,"1",582858.38,0.798,"19",582858.38,0.798,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-28,2021,11,"3",498690.95,0.6732,"14",498690.95,0.6732,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-29,2021,11,"3",378346.32,0.7147,"14",378346.32,0.7147,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-11-30,2021,11,"3",353203.09,0.803,"14",353203.09,0.803,0.356127562842558,0.246572844016575,-0.459809645022965,1.34282413313683,0.181601692437565,-1.18658041552228,-0.352828462955307,0.0323242583624886,-0.123158334418563,-1.20367454890608
2021-12-01,2021,12,"3",448130.15,0.9241,"14",448130.15,0.9241,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-02,2021,12,"3",506170.98,0.6111,"14",506170.98,0.6111,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-03,2021,12,"2",289784.01,0.6915,"26",289784.01,0.6915,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-04,2021,12,"3",359591.57,0.7009,"14",359591.57,0.7009,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-05,2021,12,"1",548372.61,0.3108,"6",548372.61,0.3108,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-06,2021,12,"4",406304.21,0.6151,"2",406304.21,0.6151,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-07,2021,12,"4",521462.44,0.5382,"21",521462.44,0.5382,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-08,2021,12,"2",493575.88,0.6143,"8",493575.88,0.6143,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-09,2021,12,"2",489355.86,0.6071,"8",489355.86,0.6071,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-10,2021,12,"2",367865.29,0.5612,"8",367865.29,0.5612,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-11,2021,12,"4",514430.83,0.6868,"2",514430.83,0.6868,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-12,2021,12,"4",140856.88,0.7787,"15",140856.88,0.7787,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-13,2021,12,"4",234332.31,0.7525,"15",234332.31,0.7525,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-14,2021,12,"4",157924.56,0.8956,"15",157924.56,0.8956,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-15,2021,12,"6",254055.53,0.8547,"18",254055.53,0.8547,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-16,2021,12,"6",292592.3,0.7455,"18",292592.3,0.7455,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-17,2021,12,"5",525228.84,0.7864,"17",525228.84,0.7864,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-18,2021,12,"1",537066.65,0.8048,"25",537066.65,0.8048,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-19,2021,12,"1",683868.1,0.8163,"25",683868.1,0.8163,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-20,2021,12,"1",458395.8,0.854,"27",458395.8,0.854,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-21,2021,12,"5",381938.54,0.8957,"16",381938.54,0.8957,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-22,2021,12,"5",431809.13,0.8687,"16",431809.13,0.8687,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-23,2021,12,"1",421646.34,0.7014,"28",421646.34,0.7014,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-24,2021,12,"7",420398.19,0.7363,"29",420398.19,0.7363,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-25,2021,12,"1",225702.32,0.818,"28",225702.32,0.818,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-26,2021,12,"7",181480.62,0.8025,"29",181480.62,0.8025,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-27,2021,12,"7",127683.59,0.906,"29",127683.59,0.906,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-28,2021,12,"7",347958.97,0.637,"29",347958.97,0.637,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-29,2021,12,"7",339739.41,0.5565,"29",339739.41,0.5565,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-30,2021,12,"7",446741.59,0.8158,"7",446741.59,0.8158,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506
2021-12-31,2021,12,"7",520128.57,0.8928,"7",520128.57,0.8928,0.0105083482577606,-0.217883347105113,0.317598678571993,1.6871215310155,0.766216791180562,-1.35963368143613,1.46402335343829,0.639028257015096,-0.315787845781352,-1.28715985649506