m3/s,prior_5th,prior_95th,postQS_5th,postQS_95th,postQG_5th,postQG_95th,postQI_5th,postQI_95th,mean_prior,mean_postQS,mean_postQG,mean_postQI
2001/1/1,105.5965,1222.444,47.5113,1300.3188,77.3107,1363.6142,560.8953,1461.6653,765.8412,786.4398,803.7414,960.438
2001/1/2,103.6812,1213.8266,45.8652,1286.8605,74.2119,1347.2954,553.9882,1449.1564,758.7993,778.5812,795.2827,951.122
2001/1/3,101.1288,1203.6887,45.2156,1276.4754,71.882,1336.4507,547.3032,1427.5112,751.9285,770.9439,787.0483,942.0441
2001/1/4,98.9123,1193.7427,43.0538,1267.3609,69.2093,1322.0739,541.8383,1414.5188,744.8129,763.1208,778.7076,932.8659
2001/1/5,95.4992,1185.3639,40.8117,1258.8555,66.6915,1310.6593,535.0224,1401.7537,737.7936,755.4073,770.5411,923.8483
2001/1/6,92.602,1174.6619,39.6906,1247.3331,64.5782,1299.7733,528.795,1394.8933,730.9386,747.8747,762.572,915.0277
2001/1/7,90.179,1165.6044,38.4783,1235.6292,62.2158,1288.8335,522.6674,1383.5468,724.2264,740.5061,754.7826,906.3853
2001/1/8,88.6414,1155.8746,37.2724,1220.6201,59.8351,1278.3639,516.6451,1375.5757,717.6643,733.295,747.1725,897.9247
2001/1/9,87.4983,1146.7445,36.088,1210.3549,57.5403,1266.1038,511.2657,1363.236,711.2628,726.249,739.7478,889.653
2001/1/10,86.0172,1135.7239,34.9698,1199.1188,55.6236,1252.4529,505.9952,1351.0718,704.8619,719.2785,732.3945,881.4592
2001/1/11,84.7041,1124.7986,33.8827,1190.113,54.0186,1238.2003,500.8196,1337.2506,698.5834,712.4381,725.1824,873.4161
2001/1/12,83.6675,1113.1033,32.9789,1181.3829,52.4762,1227.4146,498.7668,1321.1581,692.4545,705.7564,718.139,865.5453
2001/1/13,82.4223,1104.5406,32.1633,1172.0131,50.9907,1215.0292,494.6702,1309.3499,686.3573,699.1262,711.1844,857.763
2001/1/14,80.7508,1095.7998,30.9784,1162.8627,49.5569,1202.851,489.0145,1297.8291,680.4246,692.7031,704.4071,850.1695
2001/1/15,79.122,1086.978,29.8696,1153.8682,48.1705,1194.1314,483.0205,1289.1236,674.5085,686.2741,697.6931,842.6391
2001/1/16,77.4274,1077.7184,28.8288,1145.0339,46.8283,1185.5971,477.2341,1277.0815,668.75,680.0777,691.1644,835.3008
2001/1/17,76.3991,1070.5255,27.9663,1135.1105,45.5281,1174.3622,472.0981,1265.3678,662.9907,673.8408,684.6638,828.0081
2001/1/18,75.0826,1063.3889,27.1715,1126.2241,44.2159,1162.8198,470.9728,1252.6895,657.3404,667.7355,678.2903,820.8545
2001/1/19,73.4252,1055.9733,26.4417,1117.3752,42.9026,1151.9337,468.641,1241.5001,652.0132,661.9675,672.2423,814.0029
2001/1/20,71.5731,1046.9162,25.2246,1108.3092,41.6473,1142.0526,463.2234,1227.6636,646.5557,656.0662,666.1414,807.1261
2001/1/21,70.2459,1038.3475,24.8998,1100.2525,40.4544,1133.0002,457.6119,1215.5972,641.2173,650.3484,660.1887,800.4027
2001/1/22,69.6015,1030.4997,24.3156,1091.4093,39.2038,1121.2973,452.6253,1203.8995,635.776,644.4899,654.0978,793.5987
2001/1/23,68.9746,1022.072,23.5193,1083.0345,38.0054,1112.2112,449.5423,1191.4965,630.4312,638.7706,648.138,786.9189
2001/1/24,68.2785,1015.0498,22.8303,1074.7514,36.8704,1105.5196,447.1147,1180.672,625.2616,633.2078,642.3516,780.4156
2001/1/25,67.235,1009.6253,22.0892,1065.5572,35.782,1097.0789,443.4617,1170.3764,620.2879,627.9874,636.8192,774.1554
2001/1/26,66.27,1002.1059,21.4757,1056.4946,34.7365,1086.44,439.4065,1160.5939,615.278,622.6027,631.2594,767.8625
2001/1/27,66.8566,995.191,22.0255,1047.9848,33.8745,1075.8496,435.5723,1151.5682,611.1822,618.0942,626.4741,762.2708
2001/1/28,66.0042,987.6539,22.3299,1039.6096,33.9927,1068.615,431.6982,1142.356,607.3084,613.9052,621.9899,756.9701
2001/1/29,64.4398,981.7852,20.9884,1029.5504,33.7555,1058.434,427.3063,1136.1651,602.9892,609.328,617.0721,751.3537
2001/1/30,64.2995,974.0739,22.2746,1023.7668,33.4262,1052.4604,425.4057,1129.6302,599.1939,605.5727,612.753,746.2617
2001/1/31,63.4786,969.2737,24.7317,1019.0112,33.7074,1045.7864,421.7446,1123.8941,597.0084,603.9783,610.3401,742.8408
2001/2/1,65.2427,963.6385,31.1432,1017.078,34.821,1037.9627,420.77,1118.801,595.168,602.8489,608.2534,739.5768
2001/2/2,66.3876,959.0628,31.6229,1008.8015,37.4442,1030.4973,418.4138,1113.8272,592.8531,600.6841,605.5139,735.7685
2001/2/3,66.7428,955.3146,33.4234,1004.6821,36.8483,1023.7082,417.0463,1105.5621,589.842,597.3786,601.9835,731.4385
2001/2/4,66.9067,949.4676,32.6852,998.4898,36.0568,1015.3522,411.9803,1097.5241,586.0953,593.1345,597.6592,726.5099
2001/2/5,66.7123,943.419,33.3641,992.1253,37.8304,1009.3086,404.6806,1089.2258,581.9976,588.4665,592.9368,721.3306
2001/2/6,65.2611,938.1733,32.1011,986.3744,37.3654,1002.5981,397.7742,1080.8812,577.8255,583.8951,588.3355,716.1888
2001/2/7,63.8461,932.4858,31.8209,974.9749,35.9733,995.266,396.147,1072.8747,573.6764,579.3921,583.9019,711.1134
2001/2/8,62.4468,926.2593,30.2807,967.1321,35.7527,986.5743,392.8934,1065.2264,569.4991,574.8168,579.475,706.029
2001/2/9,61.6897,918.8665,29.5333,959.8986,34.3995,979.4574,391.8336,1057.3304,565.2308,570.0686,574.9004,700.7355
2001/2/10,60.726,912.0027,28.9206,955.9341,32.6008,970.9981,383.367,1049.5531,561.1061,565.4493,570.4179,695.4265
2001/2/11,59.6398,905.6488,29.5361,950.819,32.6819,962.6843,382.198,1042.166,557.4341,561.3973,566.3659,690.596
2001/2/12,60.6808,900.9544,29.4843,945.2381,32.5425,954.9497,381.0161,1035.2743,553.38,557.116,561.9703,685.4706
2001/2/13,62.0112,896.0234,31.3434,939.4447,35.8872,950.8959,379.2764,1027.9452,550.6919,554.7174,558.9017,681.7967
2001/2/14,65.3178,889.4152,35.4115,931.8198,39.0906,950.7536,375.8691,1020.983,548.523,553.3244,556.8818,678.9216
2001/2/15,66.949,887.8561,37.2681,927.1698,41.3106,947.1716,380.0214,1014.513,545.8501,551.3047,554.6313,675.6895
2001/2/16,64.3619,881.9968,35.184,921.7301,40.4515,943.2119,375.7906,1006.6126,542.1228,547.7384,550.957,671.2242
2001/2/17,62.3593,879.5372,34.3671,920.6917,39.0206,937.9564,370.7485,997.2471,538.1836,543.4977,546.6598,666.2816
2001/2/18,62.7929,874.3884,32.9784,913.8248,37.4136,930.5766,368.9019,987.4291,534.0432,539.1444,542.2621,661.249
2001/2/19,60.7318,867.6109,31.7962,905.5057,36.5848,923.6681,365.8631,978.9932,529.8449,534.6755,537.8595,656.2258
2001/2/20,58.8216,862.1895,30.4266,899.2399,35.9986,917.1709,363.2086,969.6541,525.9389,530.5192,533.7501,651.523
2001/2/21,57.8879,858.2162,29.3594,892.7324,35.6756,908.4681,353.7305,962.0738,521.7877,526.1991,529.4858,646.6894
2001/2/22,56.9623,853.0031,29.3654,886.3306,34.7593,898.0364,349.8272,956.2186,518.0916,522.2803,525.6532,642.2493
2001/2/23,57.5989,850.3328,33.0803,881.2076,35.3288,892.5961,348.9718,950.3984,516.2179,520.5354,523.7642,639.5851
2001/2/24,55.358,845.4218,32.5561,876.1275,34.4201,888.2959,342.9188,943.4168,512.0978,516.2971,519.8104,634.8151
2001/2/25,54.6355,840.4492,32.3525,870.0073,34.14,882.9128,337.5575,937.8611,508.8008,512.2625,516.075,630.4616
2001/2/26,55.2635,838.7265,32.1147,863.6873,35.8126,877.0569,335.2618,932.0354,506.8035,509.5388,513.6985,627.1676
2001/2/27,58.5976,836.7462,34.5224,860.7296,38.434,871.8217,335.6317,926.7124,506.3494,508.7333,512.9207,625.1924
2001/2/28,58.6458,830.1484,35.0769,858.6522,38.4668,866.9989,335.6922,922.8258,504.7223,507.2134,511.3727,622.4521
2001/3/1,57.4571,824.8379,34.2593,852.389,37.2477,860.7885,334.4715,917.3395,501.2781,503.9876,507.7688,618.2835
2001/3/2,57.1865,817.9795,37.4795,847.3558,37.382,855.2562,331.4278,912.9776,497.9861,501.1716,504.2099,614.5312
2001/3/3,62.3773,814.1774,42.5497,847.9256,42.77,854.2015,333.7939,913.7567,498.042,503.1649,504.3386,614.2183
2001/3/4,67.4648,815.6504,49.4691,853.7193,51.2741,858.8875,334.1979,910.2237,499.1769,507.4046,506.8112,615.498
2001/3/5,70.1007,816.1456,50.2789,851.9096,51.7219,862.5983,335.3343,905.1758,498.6762,508.2161,507.2573,614.8384
2001/3/6,66.758,807.8812,45.5177,844.6772,48.6591,853.574,329.8967,898.9491,493.3051,502.1592,502.1154,609.0683
2001/3/7,63.6548,802.5142,42.6359,838.9613,46.4323,848.9133,325.027,893.0394,488.3613,495.735,496.8104,603.3663
2001/3/8,61.2885,796.273,40.8942,833.2873,44.2217,844.5344,320.025,886.2239,484.0992,490.5111,492.3383,598.5394
2001/3/9,61.072,791.3018,40.3964,828.342,43.9123,840.1008,317.7532,881.8775,480.9064,487.0891,489.1689,594.9273
2001/3/10,58.4928,787.2963,39.4379,822.6614,40.6174,836.0337,316.6275,877.5596,476.6099,482.9286,485.1041,590.6243
2001/3/11,56.3818,782.0584,38.4252,815.9272,38.9588,831.3598,311.9001,874.316,472.5043,478.8468,481.1113,586.6029
2001/3/12,54.4925,778.3391,39.5545,812.0617,38.6668,827.7792,309.8578,870.4893,468.7468,475.7226,477.8919,583.054
2001/3/13,53.7456,777.0645,43.0735,808.6049,43.2884,826.1098,309.7615,866.8582,466.7212,474.7129,476.325,581.0238
2001/3/14,50.7861,769.2581,41.0587,804.9755,41.6146,821.6746,304.2291,862.4668,462.8448,471.1609,472.8203,576.9797
2001/3/15,48.7309,761.4271,37.6416,799.3794,37.7828,812.4981,296.3819,856.9072,457.9299,465.3109,467.4195,571.3011
2001/3/16,53.332,760.4197,40.0084,794.3198,40.0958,802.262,296.9393,855.6225,458.2724,464.2387,466.5934,570.3324
2001/3/17,48.4685,752.5009,35.992,785.9782,36.815,794.2488,291.2585,850.6074,452.7732,457.8078,460.7843,564.0389
2001/3/18,47.2172,745.6622,33.1104,777.6774,33.977,787.382,288.2241,843.9901,446.9008,450.9589,454.2167,557.085
2001/3/19,47.7635,742.9137,34.685,773.3212,33.9653,786.2776,286.5353,838.3916,445.5028,449.1521,452.5057,554.6235
2001/3/20,49.586,741.584,36.2657,771.6791,34.8753,783.9512,286.5698,835.115,444.4589,447.7392,451.1383,552.3317
2001/3/21,48.6289,737.7994,37.243,766.9477,36.2737,782.6681,286.016,832.5701,444.2265,446.8563,450.1367,550.6255
2001/3/22,58.6674,739.2404,43.9927,765.5521,44.9148,791.2981,290.7562,834.1556,449.0185,451.9204,454.0216,553.9155
2001/3/23,74.7263,748.9565,60.8924,777.4605,60.6474,799.5337,304.2392,839.7481,463.0184,467.1849,467.5057,566.5701
2001/3/24,76.7821,760.5396,68.3489,787.7668,66.9741,810.5402,311.8255,844.7496,469.8517,475.2046,475.1211,573.0366
2001/3/25,71.8937,756.6983,59.4667,781.3191,57.6238,802.2979,308.1673,842.5334,463.6982,468.0992,468.3375,565.0372
2001/3/26,63.8146,748.2376,53.4558,770.6297,48.9216,784.5382,291.07,834.1659,455.7916,458.8178,459.6054,555.3448
2001/3/27,84.2506,762.2081,66.7089,783.5068,66.3043,797.2386,307.4901,852.2871,470.6701,471.8019,471.1523,567.2661
2001/3/28,103.7068,776.9379,88.2282,798.6682,91.3854,806.5166,330.8455,859.663,486.5175,491.3645,490.4072,584.5742
2001/3/29,116.5113,799.7036,102.2266,824.0634,112.1728,835.461,348.0879,875.7357,501.8612,512.9378,512.213,602.7078
2001/3/30,138.9609,843.4254,124.3166,868.4888,139.4849,874.2226,382.8806,903.689,528.8563,542.545,542.3291,629.7589
2001/3/31,162.0216,895.0949,153.1544,919.6718,166.4112,931.9639,416.3903,952.5612,561.0298,579.6591,580.7435,664.5686
2001/4/1,159.4771,901.8022,157.1831,926.4076,165.5517,941.1516,416.7852,957.6102,563.8474,586.8126,587.7609,668.2913
2001/4/2,156.2353,895.7988,159.377,924.0102,165.9162,934.2719,410.46,944.9047,560.1844,583.2247,581.9462,660.9374
2001/4/3,150.9164,905.0344,156.3903,915.3417,163.017,938.7212,398.5388,940.301,554.1278,576.6545,574.7439,652.8764
2001/4/4,151.206,899.3955,158.4692,912.711,167.644,941.6523,396.6221,947.5753,549.2702,573.6562,572.4129,649.1136
2001/4/5,172.4184,910.6981,179.0357,923.404,186.233,954.0844,419.0295,959.7725,563.8584,589.8908,588.8039,665.1365
2001/4/6,198.364,927.5213,202.4917,944.1416,211.6008,973.453,446.0759,979.8077,590.8688,617.0867,616.1397,692.9858
2001/4/7,205.2217,930.4323,215.9117,953.0457,223.8523,981.8962,457.1937,986.2725,601.4741,628.6268,629.7641,705.3954
2001/4/8,196.2916,908.9632,209.4283,945.209,222.7875,965.5236,439.5984,983.6675,587.8472,617.6583,622.1093,694.5758
2001/4/9,184.6587,882.655,203.7027,922.3849,214.903,939.6959,416.7196,972.3358,566.4162,598.4122,604.4388,674.3217
2001/4/10,178.4865,863.8941,196.3751,900.3155,219.0969,919.12,404.1087,952.4622,549.847,582.5087,589.0397,657.5194
2001/4/11,169.7657,849.8505,194.3586,883.0998,208.7203,901.5289,392.5882,938.5485,536.906,569.4556,576.283,644.5814
2001/4/12,170.7157,826.1933,193.8327,866.4177,205.2687,892.2594,388.5935,928.6754,529.261,560.5499,567.3804,637.4544
2001/4/13,178.0441,833.1116,204.992,863.6568,216.4337,892.7106,401.7992,925.1763,534.9962,565.9158,572.9973,646.8069
2001/4/14,188.8117,852.7524,209.9691,894.9212,222.9875,923.542,418.3147,941.7089,549.4456,582.1328,588.0059,665.0941
2001/4/15,222.1891,922.2376,242.3487,959.5469,254.6729,977.1611,465.4044,995.5257,592.5111,624.8805,626.0887,705.3899
2001/4/16,256.1882,1004.8023,270.0537,1045.956,282.4123,1041.6177,492.4613,1073.507,642.9922,675.0213,672.2779,751.8437
2001/4/17,274.5184,1022.7197,286.7477,1075.3144,294.9139,1071.4845,502.0879,1081.9289,661.9471,697.6129,690.8549,767.9632
2001/4/18,267.2453,1010.4266,292.3439,1070.6506,297.4984,1068.353,496.2663,1076.0427,658.1531,699.808,690.0367,763.611
2001/4/19,291.2917,1030.7623,312.5845,1081.83,316.4345,1079.3657,508.4417,1085.3335,673.5421,715.7602,702.8078,775.1317
2001/4/20,303.2752,1049.1976,321.9884,1100.8641,329.8449,1100.0451,522.0482,1113.3232,691.6386,733.3363,720.5344,791.5492
2001/4/21,288.3107,1033.0239,323.9614,1082.0195,324.7681,1093.9501,503.9887,1102.4961,679.1162,723.2208,710.7911,778.8931
2001/4/22,279.0532,1006.3919,317.7498,1053.0055,322.3962,1062.8316,491.7966,1074.9644,660.8917,705.8625,693.3444,759.107
2001/4/23,260.8078,989.019,305.3873,1016.952,318.0693,1035.3706,471.5156,1062.5436,642.3937,687.7699,676.7564,740.3221
2001/4/24,239.987,963.0238,285.7883,990.9646,300.8492,1006.445,445.8491,1037.6954,616.1154,662.9283,653.8305,714.6368
2001/4/25,249.3399,958.4713,298.8171,977.2834,308.6884,993.5787,455.2077,1025.2649,614.0892,658.6271,650.6029,710.0806
2001/4/26,272.0609,988.5419,314.6553,996.6669,318.2525,1008.6693,474.5053,1043.0092,632.4621,670.148,663.8983,724.3512
2001/4/27,301.9307,1031.2431,334.5646,1029.8158,338.1628,1052.255,497.6339,1083.4133,665.1883,694.4364,688.863,750.2285
2001/4/28,318.9119,1080.1488,349.1302,1066.2464,349.5521,1095.2648,506.1724,1108.9725,688.6287,711.1548,705.0572,767.3344
2001/4/29,417.8139,1254.1603,415.8866,1239.725,408.2308,1224.7991,576.2401,1255.0933,804.5405,809.1183,795.3198,862.5746
2001/4/30,529.3093,1607.3973,494.9136,1604.4939,481.9638,1602.7682,651.831,1602.606,985.4315,967.4766,946.7959,1017.8104
2001/5/1,568.4374,1584.3192,540.8664,1577.4211,518.0876,1588.869,680.7465,1527.5758,1029.7049,1016.503,991.6069,1053.1973
2001/5/2,559.3763,1501.1407,555.5738,1492.0028,528.661,1523.0295,678.9783,1420.6469,995.8754,997.8692,973.8302,1026.6874
2001/5/3,526.716,1448.7119,545.9202,1408.1673,529.792,1484.7432,661.3121,1371.3771,952.7391,968.9693,947.202,995.5486
2001/5/4,507.658,1430.6813,541.1125,1401.8137,530.3109,1461.2144,648.4566,1373.1239,926.0584,953.907,934.9365,980.3584
2001/5/5,505.5957,1449.355,547.0709,1440.1349,537.8808,1472.0461,654.2829,1414.3018,928.0646,964.0116,948.1896,991.2818
2001/5/6,501.8477,1478.1211,553.1376,1470.5664,544.2956,1503.6286,655.7284,1458.5269,933.8917,975.2698,961.8805,1003.2534
2001/5/7,543.6937,1558.102,582.9022,1557.2875,572.7858,1579.0773,685.1786,1540.7509,984.4218,1024.4539,1008.564,1050.5663
2001/5/8,609.5102,1740.7114,623.1017,1756.4217,610.5821,1763.2364,718.5349,1708.8114,1078.2805,1111.0407,1092.7908,1138.6363
2001/5/9,702.0642,1902.6623,698.7264,1940.0785,664.4455,1932.1376,780.2171,1885.52,1198.6266,1220.8608,1195.7657,1242.2022
2001/5/10,798.6267,2274.7799,762.6336,2274.8777,732.2503,2292.8439,836.0129,2214.2635,1368.2971,1372.5592,1342.1708,1390.4262
2001/5/11,852.2986,2342.5709,814.2621,2372.9519,773.8458,2375.8399,864.033,2269.2013,1449.2043,1451.6948,1414.1344,1455.8917
2001/5/12,868.3999,2305.9621,833.9586,2370.3921,786.8916,2361.8216,877.6807,2226.4561,1453.6365,1467.2406,1427.151,1458.2583
2001/5/13,852.2378,2261.485,839.3672,2321.0456,796.0915,2317.5371,876.1345,2168.1694,1422.5611,1451.7843,1413.6413,1434.3143
2001/5/14,816.2336,2212.6624,834.0726,2283.1862,788.0391,2274.5142,866.5174,2135.5965,1381.4686,1425.0164,1391.1367,1404.0127
2001/5/15,785.6289,2197.5522,822.8356,2285.2306,783.3146,2291.707,852.7439,2107.5392,1340.8243,1395.6022,1365.7876,1374.3212
2001/5/16,754.3004,2237.1529,818.3463,2319.3022,781.4874,2358.3773,847.1936,2180.0972,1315.341,1379.3471,1352.1958,1359.877
2001/5/17,733.1018,2340.273,815.4637,2413.0274,775.6545,2492.914,835.2049,2289.3418,1310.4917,1383.3033,1355.9705,1365.3962
2001/5/18,725.1264,2507.9141,816.6951,2588.3492,785.0897,2701.021,852.2687,2444.574,1344.3338,1422.0731,1391.4368,1405.4943
2001/5/19,740.8955,2710.8271,830.0396,2809.2321,789.1525,2911.094,864.1372,2666.3361,1415.9186,1493.036,1459.0238,1479.1785
2001/5/20,759.7255,2813.19,853.2399,2920.0591,809.1003,2995.2145,871.9782,2751.9527,1474.9397,1553.9953,1514.3335,1538.635
2001/5/21,776.0096,2805.7929,870.7982,2925.7724,818.6629,2981.3471,874.5097,2749.0976,1504.5448,1588.4113,1544.5118,1569.6448
2001/5/22,782.9895,2753.7947,881.3448,2899.2597,821.3177,2986.6525,881.909,2729.0697,1515.7801,1605.4492,1558.1244,1582.977
2001/5/23,790.4817,2730.5578,895.8236,2886.1451,826.5711,2979.6086,889.5736,2704.4314,1530.9851,1625.2412,1573.9805,1600.1003
2001/5/24,800.6248,2744.9998,919.8877,2920.2745,835.7728,2988.866,901.1605,2724.1278,1558.595,1655.4605,1599.6102,1628.5294
2001/5/25,807.9497,2798.4717,936.5121,2958.5894,846.2247,3029.3834,918.4594,2765.5814,1591.1961,1690.6023,1630.6565,1663.068
2001/5/26,825.5605,2849.4391,960.8111,3029.431,863.094,3121.0063,938.0741,2848.2312,1633.3728,1734.843,1668.9419,1706.6773
2001/5/27,851.6958,2901.1486,983.4804,3123.3407,888.6481,3184.8607,954.0208,2918.6413,1684.4263,1787.1108,1715.4941,1758.6008
2001/5/28,881.2578,2975.3577,1006.0091,3230.5861,904.4608,3283.9521,966.6867,3036.878,1748.2815,1849.869,1775.9092,1823.3456
2001/5/29,907.1838,3036.6332,1022.4172,3285.5623,912.3682,3351.9993,977.8067,3099.4942,1799.2758,1899.4372,1818.1299,1869.3764
2001/5/30,931.6043,3083.8072,1050.56,3328.7497,921.3718,3366.9026,998.1735,3143.6492,1846.1844,1945.2254,1858.4133,1909.7212
2001/5/31,987.5019,3166.8921,1082.0871,3388.5713,954.8913,3472.9364,1033.1716,3246.3535,1921.2694,2015.8617,1924.8553,1975.9015
2001/6/1,1056.687,3314.7784,1137.9846,3550.0791,1002.1534,3627.2178,1075.6845,3375.7176,2035.4184,2119.6038,2023.7482,2076.1635
2001/6/2,1126.4998,3469.5931,1182.0127,3705.9613,1041.2598,3806.3831,1112.8785,3528.5179,2149.5846,2222.5777,2121.4245,2173.1818
2001/6/3,1195.6804,3514.485,1224.6138,3773.4344,1071.3939,3835.1349,1140.3057,3569.4396,2213.9588,2285.1802,2180.4972,2226.9079
2001/6/4,1246.9012,3499.8834,1266.7515,3800.4822,1100.6257,3832.2319,1161.4059,3597.4745,2251.5571,2325.8385,2218.628,2260.3789
2001/6/5,1335.7094,3586.6029,1323.9906,3886.1421,1162.3121,3956.0372,1216.3458,3712.1368,2360.6812,2428.9921,2319.9896,2361.2681
2001/6/6,1437.3251,3814.3977,1397.0255,4145.8566,1217.9037,4232.136,1281.8979,3961.3879,2535.2585,2589.9318,2476.4329,2523.2583
2001/6/7,1545.2218,4057.522,1469.6246,4347.6529,1276.9873,4451.2298,1334.0295,4183.1989,2703.1251,2745.0011,2620.3529,2673.8749
2001/6/8,1649.9801,4200.5059,1549.229,4534.0433,1335.9834,4634.4718,1373.4927,4342.1187,2843.6254,2877.682,2740.9815,2797.6508
2001/6/9,1732.5929,4318.6108,1615.4405,4629.4116,1390.2851,4716.9471,1418.2922,4448.3732,2941.377,2978.8373,2834.3606,2889.3599
2001/6/10,1792.9261,4316.4333,1668.6532,4638.4395,1439.5958,4687.6024,1457.2776,4511.7895,2987.3296,3038.9512,2891.1702,2940.8763
2001/6/11,1861.1423,4330.3448,1735.4703,4677.8722,1486.2611,4776.0982,1490.8204,4587.1514,3030.8671,3094.9975,2945.126,2991.3097
2001/6/12,1930.1141,4397.6903,1802.5914,4747.4318,1540.9499,4940.2974,1537.3177,4617.8266,3084.4434,3156.4692,3006.779,3051.6304
2001/6/13,1960.0669,4407.6351,1850.2728,4753.8298,1590.0388,4945.2915,1564.052,4622.303,3107.3416,3188.739,3039.5353,3080.5591
2001/6/14,1998.6889,4357.9074,1902.3653,4714.0738,1621.1148,4848.2577,1588.1455,4587.0649,3110.1901,3202.3844,3055.4912,3089.3509
2001/6/15,2048.2186,4348.1636,1950.3668,4659.2741,1668.8712,4786.3595,1626.5668,4542.981,3127.8917,3228.5232,3084.2315,3110.7959
2001/6/16,2084.6428,4391.2345,2002.4926,4667.4464,1719.1573,4839.7797,1662.1261,4620.7885,3179.1097,3282.258,3145.3025,3167.5148
2001/6/17,2117.7854,4538.8606,2058.4959,4841.9033,1771.5274,5042.5559,1710.7159,4824.5488,3250.0161,3350.8027,3221.5836,3244.1566
2001/6/18,2148.9583,4655.6868,2100.9055,4933.88,1820.6807,5085.5065,1743.3038,4855.961,3307.0797,3404.6064,3272.403,3299.218
2001/6/19,2194.0784,4726.4803,2141.0184,4992.1676,1850.268,5068.3724,1775.11,4935.1104,3355.1574,3448.9827,3312.9815,3342.82
2001/6/20,2286.45,4924.2325,2188.455,5156.2439,1906.8611,5199.5172,1836.0133,5081.1694,3476.5413,3555.4331,3413.4467,3449.9145
2001/6/21,2447.9709,5425.9474,2298.3584,5633.4422,1994.7971,5589.0649,1953.4994,5571.1547,3733.5421,3781.0529,3630.8429,3680.5415
2001/6/22,2635.9261,5797.8347,2417.1817,6021.4924,2106.3331,6087.0873,2052.8531,5981.1108,3997.5393,4017.4549,3856.1643,3913.1861
2001/6/23,2764.0841,5944.9901,2521.3289,6184.7921,2198.4709,6176.7221,2130.7586,6099.6773,4137.6058,4148.8686,3983.4073,4036.6998
2001/6/24,2818.8308,5884.0085,2578.6247,6095.8815,2245.7546,6079.3126,2165.171,5945.0974,4141.0211,4161.5629,3996.2536,4039.7033
2001/6/25,2846.8903,5824.1362,2624.4751,6017.639,2287.997,5908.7952,2204.1074,5804.0923,4130.5673,4158.6447,3996.5706,4030.0128
2001/6/26,2884.3954,5923.2789,2674.0594,6089.2558,2339.7364,6047.7138,2249.2405,5835.2906,4160.7307,4184.6954,4029.1484,4054.8525
2001/6/27,2904.2404,6205.4951,2727.8735,6305.0408,2380.1256,6272.8555,2296.6322,6158.8348,4248.7399,4254.559,4100.4925,4127.1682
2001/6/28,2967.1693,6540.3844,2778.2948,6621.5605,2431.496,6575.7499,2337.867,6451.1319,4394.5721,4372.9926,4215.0162,4247.0747
2001/6/29,3040.2184,6592.0439,2841.6013,6760.9498,2489.5989,6705.2843,2405.5095,6485.954,4499.2952,4464.3709,4299.662,4334.4106
2001/6/30,3099.8642,6467.6224,2885.4198,6636.398,2534.4016,6574.5622,2465.7279,6397.9329,4519.2461,4490.4001,4317.7985,4350.5665
2001/7/1,3126.9766,6297.9691,2914.0894,6472.207,2567.7254,6405.6132,2514.8995,6204.759,4502.9349,4486.5958,4310.4036,4337.4063
2001/7/2,3116.5722,6178.0992,2929.2234,6399.4634,2595.8693,6334.6539,2541.1618,6094.3596,4456.8934,4456.5377,4281.8322,4302.2534
2001/7/3,3092.0096,6040.1074,2932.8025,6274.2671,2596.8013,6182.9357,2547.8634,5994.0188,4395.2556,4409.3585,4238.1624,4250.7353
2001/7/4,3025.7158,5903.0137,2910.5597,6139.6899,2601.6861,6064.0029,2540.8046,5881.0889,4328.077,4355.5639,4187.1903,4193.5963
2001/7/5,2927.4068,5781.54,2885.8674,6057.3298,2577.5504,5977.5475,2486.9859,5810.1275,4262.6721,4304.4184,4139.1273,4140.7592
2001/7/6,2863.1837,5721.197,2833.923,5991.2992,2538.6688,5846.19,2453.9199,5771.4959,4197.8487,4255.1799,4093.4116,4091.7418
2001/7/7,2753.3211,5628.3897,2802.2897,5921.3839,2527.1875,5767.8298,2415.9566,5699.0516,4137.5101,4210.5968,4052.075,4048.5698
2001/7/8,2731.8947,5642.764,2829.4269,5938.2709,2521.2352,5781.6656,2477.9178,5706.5612,4161.4635,4239.7729,4079.8975,4079.4441
2001/7/9,2747.9501,5742.9692,2826.4614,5985.9708,2565.5092,5861.4006,2499.3344,5762.7799,4208.104,4290.4621,4131.3061,4134.6031
2001/7/10,2569.6914,5718.5796,2712.1272,5981.0102,2493.9075,5864.1058,2442.2863,5779.7191,4149.0974,4252.6798,4098.3708,4096.9414
2001/7/11,2456.4491,5606.4303,2596.5313,5900.7756,2431.5409,5833.1788,2374.3735,5724.7386,4064.2212,4189.2666,4044.8081,4038.7831
2001/7/12,2385.8389,5531.2371,2600.845,5828.121,2447.6515,5823.0422,2340.1642,5702.8387,4013.2725,4152.9135,4017.0629,4010.612
2001/7/13,2482.5238,5500.4474,2656.218,5821.9635,2495.593,5849.0789,2414.7458,5704.933,4032.3204,4172.8618,4044.45,4042.0193
2001/7/14,2661.2248,5562.4399,2795.4189,5851.5676,2590.3438,5998.2711,2534.1391,5790.6554,4106.4962,4238.6024,4116.8473,4121.7577
2001/7/15,2792.9718,5583.5083,2925.1892,5925.5882,2700.8375,5984.4786,2585.7757,5831.8295,4174.9448,4298.2967,4176.6732,4186.4527
2001/7/16,2899.1766,5627.3659,2993.5834,5945.7377,2748.4443,5939.2696,2669.4392,5851.2749,4227.4967,4343.789,4225.8915,4234.464
2001/7/17,2965.8201,5659.3412,3027.6521,6003.3194,2794.2972,6035.8478,2741.6085,5844.7608,4263.9631,4376.0968,4260.3453,4266.9992
2001/7/18,3022.755,5689.8614,3073.9956,6010.3517,2841.996,6044.1626,2800.1412,5842.6352,4300.2938,4409.3281,4296.8343,4298.5708
2001/7/19,3054.204,5769.0456,3118.1813,6045.7965,2891.9877,6112.9444,2856.5247,5941.1716,4357.3859,4459.4777,4353.4454,4349.4043
2001/7/20,3129.0188,5987.8588,3178.3442,6138.2814,2940.0717,6276.517,2888.961,6091.9318,4454.8193,4543.051,4441.2387,4436.184
2001/7/21,3194.6438,6289.0016,3230.722,6315.6805,3008.1309,6383.9505,2942.1451,6190.4559,4551.0681,4625.0863,4523.7438,4522.2327
2001/7/22,3258.4394,6315.617,3284.9924,6293.7123,3055.8387,6424.5659,2989.9922,6224.2653,4594.7329,4663.9182,4561.2172,4558.1528
2001/7/23,3328.28,6316.5749,3353.6723,6269.507,3119.4769,6435.2386,3057.75,6197.006,4617.9877,4688.0529,4585.7651,4576.3187
2001/7/24,3351.721,6200.816,3367.2818,6238.3346,3170.8929,6369.9528,3082.9583,6119.4979,4615.8996,4692.4979,4595.5908,4577.4963
2001/7/25,3357.2052,6095.3741,3362.2266,6133.4553,3214.9012,6310.2764,3106.1223,6043.826,4583.9821,4670.4072,4579.0666,4551.6921
2001/7/26,3354.9305,6045.5711,3354.2964,6131.1176,3241.2717,6240.6032,3154.0031,5981.3064,4575.4858,4665.0829,4580.7525,4548.3743
2001/7/27,3408.317,6131.3183,3386.684,6218.7587,3279.5803,6278.25,3209.596,6083.6588,4630.1007,4713.1457,4632.5658,4602.4128
2001/7/28,3542.3746,6484.446,3492.8612,6497.2615,3384.7368,6590.326,3316.4715,6382.8411,4824.2238,4877.6787,4793.286,4776.988
2001/7/29,3716.1021,7050.3257,3647.4443,7065.6241,3510.2549,7119.0059,3427.9752,6986.6655,5150.1012,5156.3078,5057.6816,5061.1545
2001/7/30,3920.6802,7459.2567,3813.1156,7511.3565,3632.667,7611.6925,3552.784,7382.5395,5461.8657,5425.0148,5309.0111,5326.7252
2001/7/31,4091.3102,7532.0447,3926.0364,7569.7555,3739.7231,7677.1599,3640.5098,7421.3756,5617.5472,5563.5718,5432.3044,5452.9477
2001/8/1,4256.4374,7420.4879,4039.8115,7504.2096,3812.9219,7539.4268,3755.0145,7281.2419,5692.7419,5640.6179,5501.1539,5514.6221
2001/8/2,4337.3113,7348.2686,4116.5373,7436.3275,3892.1846,7523.1345,3844.4728,7182.5282,5715.9776,5677.7753,5543.3101,5542.5679
2001/8/3,4314.6054,7150.9309,4136.249,7278.9042,3929.8887,7320.742,3877.6695,7081.8249,5622.6471,5616.1775,5494.1619,5474.4775
2001/8/4,4217.1871,6848.2248,4100.4476,7117.8155,3897.063,7089.5927,3883.2678,6881.3157,5482.4647,5510.3324,5400.9863,5365.284
2001/8/5,4112.8099,6612.4278,4022.6782,6894.1388,3888.2608,6883.0755,3821.8875,6725.409,5342.0419,5400.5911,5306.0874,5259.205
2001/8/6,4001.2287,6423.1482,3969.6412,6736.1645,3848.2576,6745.2688,3740.2976,6553.0981,5200.7459,5285.1501,5203.7917,5148.3007
2001/8/7,3872.7142,6250.7908,3881.1942,6566.1743,3768.2171,6595.1203,3650.1149,6414.9159,5064.9075,5170.009,5101.8276,5039.9197
2001/8/8,3783.038,6140.0018,3809.7827,6425.9394,3714.1776,6483.7677,3611.9017,6304.1241,4966.3092,5082.3005,5024.7028,4960.645
2001/8/9,3712.7211,6039.7519,3745.8719,6367.8515,3669.125,6440.6841,3552.4668,6252.636,4894.7737,5016.5277,4967.0224,4904.3753
2001/8/10,3622.5035,5981.9762,3665.6109,6312.5231,3600.0659,6368.5653,3508.1469,6200.5517,4823.1191,4949.3629,4905.4648,4844.5353
2001/8/11,3613.8975,5991.8331,3660.0836,6291.0213,3570.585,6326.9104,3512.4174,6195.6033,4821.7353,4939.9312,4898.9055,4844.9447
2001/8/12,3625.6252,6122.3054,3652.6207,6395.2373,3553.9677,6411.3189,3521.6998,6263.6006,4893.0443,4992.6758,4955.3276,4912.4193
2001/8/13,3657.3196,6190.609,3658.6752,6490.3733,3541.2655,6484.7386,3532.773,6358.0578,4940.7216,5027.474,4990.8801,4957.501
2001/8/14,3629.3805,6206.6921,3641.971,6471.7093,3518.3179,6475.1571,3540.818,6384.4482,4936.7205,5022.3088,4983.7971,4958.3729
2001/8/15,3599.5255,6128.6673,3601.2102,6426.5812,3486.2247,6395.2178,3489.0774,6363.7314,4887.0482,4981.9083,4942.3,4920.9462
2001/8/16,3629.5966,6110.1972,3629.73,6422.6831,3517.6673,6411.6279,3515.7233,6348.7413,4895.9088,4989.0368,4947.2612,4930.5223
2001/8/17,3756.1197,6343.6343,3746.7812,6565.8006,3621.7656,6578.8955,3626.6928,6545.3788,5074.5623,5139.0641,5096.5437,5095.56
2001/8/18,3955.8675,6709.9163,3881.9905,6885.7013,3762.5703,6952.6599,3798.4645,6868.024,5343.7453,5370.2687,5318.2125,5333.8038
2001/8/19,4181.2062,7095.521,4059.8224,7232.8439,3929.5034,7347.4925,3936.5465,7233.9497,5629.4805,5617.4892,5550.5199,5581.0762
2001/8/20,4373.5792,7165.6599,4198.4269,7353.1494,4072.0752,7457.8768,4102.1955,7341.0559,5783.0305,5757.7602,5682.086,5713.2008
2001/8/21,4546.0753,7355.3417,4340.3179,7547.09,4229.9475,7691.2941,4216.6196,7529.6473,5943.3403,5907.881,5830.6324,5860.5153
2001/8/22,4733.948,7789.4352,4491.6973,7817.2841,4339.7778,8061.2095,4349.8256,7870.0998,6176.082,6114.9053,6032.8785,6066.9912
2001/8/23,4935.3006,8120.9064,4623.7953,8079.6752,4461.9969,8348.58,4497.3489,8078.1523,6373.7069,6289.5548,6201.0989,6233.5929
2001/8/24,5072.5763,8200.0377,4740.2562,8165.0743,4540.5168,8393.2371,4599.4267,8156.5579,6484.2796,6394.0368,6304.3747,6327.7819
2001/8/25,5149.3119,7987.9243,4841.6671,8088.3663,4627.4256,8310.4418,4684.9131,8016.8827,6481.4329,6409.897,6321.3277,6329.4958
2001/8/26,5163.874,7833.6162,4889.1826,7996.6807,4684.2468,8164.3493,4718.6323,7912.5777,6423.1506,6378.9237,6296.3946,6288.9272
2001/8/27,5130.3135,7690.8691,4918.3603,7877.258,4724.321,8046.4714,4729.0216,7802.499,6355.7865,6343.2486,6270.1782,6244.7424
2001/8/28,5082.7629,7570.5014,4965.0579,7805.2592,4738.2585,7993.5081,4755.3425,7731.9966,6294.4194,6312.9556,6251.4903,6208.7528
2001/8/29,5008.312,7453.4024,4954.3882,7684.3222,4761.6264,7930.8802,4754.147,7657.4255,6223.1767,6270.4939,6224.5437,6167.0131
2001/8/30,4937.6478,7378.197,4899.4944,7609.4875,4744.8567,7880.8417,4723.8169,7582.1057,6156.9702,6223.9474,6190.5768,6125.2213
2001/8/31,4897.0753,7396.9214,4861.7015,7615.5891,4771.5076,7886.7536,4717.7368,7559.4247,6129.4571,6204.9259,6181.879,6114.9937
2001/9/1,4836.3394,7367.6271,4827.0308,7562.9248,4763.7074,7780.9403,4689.9991,7541.605,6071.0243,6157.9057,6139.668,6069.9849
2001/9/2,4809.9678,7369.727,4818.5832,7528.797,4749.3372,7712.4668,4690.0349,7480.0135,6047.9162,6139.5344,6127.4403,6056.3883
2001/9/3,4809.1097,7433.9491,4805.4626,7581.0864,4756.8768,7799.2226,4694.0392,7505.1776,6076.0774,6162.9363,6152.1965,6087.2885
2001/9/4,4786.3361,7444.0419,4802.2167,7603.1155,4729.1036,7830.9294,4680.4293,7505.586,6083.8351,6169.9725,6157.7203,6098.0979
2001/9/5,4730.8857,7372.141,4757.1102,7599.3694,4700.2579,7777.5502,4645.7233,7491.9657,6031.1236,6127.6035,6113.4637,6055.9257
2001/9/6,4634.9303,7255.8392,4686.138,7516.2887,4586.9917,7681.8032,4581.9037,7460.5556,5926.8908,6044.8492,6033.0757,5972.3318
2001/9/7,4511.517,7099.5128,4599.5395,7412.929,4517.8103,7560.1647,4489.6243,7392.8456,5822.0837,5961.7492,5956.1766,5891.7517
2001/9/8,4447.6166,7004.3853,4512.7089,7322.4935,4448.7853,7449.6479,4408.2222,7303.3556,5755.2616,5906.6646,5910.6982,5846.3736
2001/9/9,4453.633,6999.9833,4565.7525,7327.3859,4443.1548,7431.0174,4415.7913,7287.4719,5764.2193,5913.9132,5920.4357,5863.9183
2001/9/10,4506.193,7071.6427,4594.8671,7395.8593,4464.9735,7470.015,4473.8702,7321.6341,5813.2414,5954.0728,5958.5863,5913.4948
2001/9/11,4468.4348,7024.8841,4563.7711,7372.2144,4424.8053,7452.4356,4440.8196,7335.2995,5771.7692,5919.4584,5924.8388,5883.0963
2001/9/12,4384.4756,6930.9051,4461.1545,7284.9096,4362.5346,7380.2719,4370.5077,7285.5497,5682.2109,5843.1572,5852.3273,5810.8724
2001/9/13,4285.4228,6849.4601,4417.4156,7166.832,4285.2045,7321.9871,4270.3919,7235.7104,5605.4096,5777.0402,5791.5198,5751.323
2001/9/14,4224.8132,6772.4485,4366.589,7082.3554,4238.5273,7255.0066,4234.2821,7190.8308,5544.7125,5722.2384,5743.4077,5706.4648
2001/9/15,4115.3949,6704.6453,4280.0691,7025.9727,4177.0285,7166.258,4149.9267,7116.7633,5466.9684,5654.0111,5678.3929,5642.3195
2001/9/16,3994.4607,6618.8204,4150.1598,6971.5528,4100.4188,7109.9751,4041.454,7061.8778,5381.3325,5581.3514,5611.8918,5573.9255
2001/9/17,3840.8695,6535.4961,4026.8942,6917.5164,3980.3141,7065.0846,3907.8502,7023.1395,5280.9435,5497.9685,5535.6106,5495.0521
2001/9/18,3654.4351,6425.9995,3862.8052,6821.8439,3828.6014,6993.5342,3704.6372,6929.3134,5160.6809,5398.8049,5444.2388,5400.003
2001/9/19,3437.2765,6309.6711,3685.6543,6721.1759,3632.332,6940.6021,3545.937,6859.6428,5029.1324,5290.335,5344.8902,5295.8587
2001/9/20,3248.6819,6176.5904,3489.6808,6602.8221,3471.9502,6833.978,3397.2634,6796.2368,4892.2755,5176.6932,5240.9445,5188.182
2001/9/21,3066.7463,6038.4395,3305.4836,6527.9455,3285.7688,6743.6787,3212.1111,6741.4329,4746.666,5053.7991,5127.3466,5070.7293
2001/9/22,2891.2546,5899.5514,3112.9139,6416.2793,3109.8838,6629.8562,3017.1916,6639.5586,4597.0531,4925.7675,5008.9671,4948.3025
2001/9/23,2736.7425,5769.6312,2950.2659,6314.3595,2957.3026,6508.7166,2886.7955,6503.3502,4455.07,4802.8235,4896.2009,4832.9237
2001/9/24,2572.7092,5641.393,2799.1182,6183.8538,2789.477,6388.4397,2753.0882,6433.2454,4311.524,4677.3491,4779.9231,4715.3207
2001/9/25,2421.1052,5494.2,2644.8876,6067.9074,2619.9066,6291.6845,2605.3523,6366.4228,4166.8471,4550.1131,4661.9691,4596.604
2001/9/26,2289.3454,5361.6739,2488.9684,5956.7905,2461.8469,6182.5163,2446.8276,6278.5527,4019.7335,4419.2507,4540.2691,4473.9743
2001/9/27,2142.3411,5229.2181,2337.366,5852.7445,2312.5037,6080.6295,2316.4049,6163.1367,3870.4589,4284.9246,4415.4951,4347.3959
2001/9/28,2020.1522,5072.209,2208.5181,5708.5724,2153.3536,5989.4904,2201.0781,6049.8289,3723.8094,4150.7251,4289.9212,4221.7385
2001/9/29,1941.7626,4934.2184,2126.9386,5592.7905,2057.5349,5876.4922,2129.9794,5947.5783,3592.4448,4027.1751,4174.8459,4108.2129
2001/9/30,1871.8029,4813.0618,2057.1937,5493.5917,1975.9077,5759.3743,2058.48,5831.9812,3467.0041,3906.8139,4061.8229,3997.3779
2001/10/1,1945.3,4719.8845,2095.7019,5430.8732,2086.7889,5702.4308,2091.6206,5793.3549,3436.355,3867.1515,4025.3982,3966.8175
2001/10/2,2129.2324,4672.5947,2318.4449,5375.0996,2371.8591,5649.5732,2308.2727,5746.9434,3483.1029,3891.588,4055.2765,4008.4678
2001/10/3,2160.1857,4589.0118,2349.5026,5307.3223,2422.1378,5573.291,2368.4196,5682.065,3438.7161,3838.3397,4001.6783,3960.5362
2001/10/4,2172.9766,4484.3565,2345.1229,5211.1264,2376.6802,5518.4575,2375.2804,5651.7159,3376.027,3768.1374,3932.0799,3894.5129
2001/10/5,2200.3038,4393.7696,2363.4103,5123.6287,2376.2268,5441.3972,2388.3837,5551.9022,3335.3535,3715.1676,3880.0725,3847.4181
2001/10/6,2212.8795,4299.8728,2362.5946,5043.1964,2368.4772,5365.1687,2384.006,5469.7644,3284.1103,3654.4885,3819.722,3791.561
2001/10/7,2162.8783,4206.2399,2304.8824,4958.0804,2325.7515,5270.7459,2334.6586,5394.0791,3205.4433,3572.6541,3737.2684,3711.4988
2001/10/8,2164.8665,4150.8794,2289.3015,4883.7075,2309.5296,5235.6188,2353.0615,5336.2938,3175.279,3532.3677,3695.3688,3673.1901
2001/10/9,2196.4451,4114.0587,2325.2058,4841.1523,2359.7059,5211.5921,2380.3822,5282.5488,3182.6081,3527.289,3690.6933,3674.7411
2001/10/10,2134.4268,4042.9472,2242.1668,4775.0046,2299.3301,5163.9102,2322.5008,5214.1377,3116.8044,3461.7615,3627.1054,3611.0182
2001/10/11,1994.4431,3934.0712,2102.3813,4677.8816,2125.6458,5100.7992,2180.246,5135.3914,2986.7889,3338.5844,3508.066,3488.7342
2001/10/12,1853.421,3806.1935,1962.7955,4566.9409,1972.5831,5022.989,2025.7295,5042.0225,2847.4905,3205.422,3380.7448,3358.7429
2001/10/13,1728.0795,3668.5988,1829.2138,4486.8948,1855.1059,4897.7447,1888.1078,4949.4836,2707.7582,3069.4128,3250.1985,3227.6954
2001/10/14,1619.6416,3528.7166,1714.8091,4368.2155,1735.1266,4793.9247,1770.4533,4850.9076,2578.3921,2939.1781,3122.9489,3103.2122
2001/10/15,1536.2796,3401.315,1626.1028,4235.5227,1650.4076,4699.789,1696.6063,4715.8388,2477.1296,2831.245,3016.2523,3001.0369
2001/10/16,1470.5901,3288.4324,1563.7497,4126.4608,1589.3954,4583.1518,1635.5352,4646.1046,2393.863,2738.7498,2924.9666,2915.3688
2001/10/17,1401.9028,3171.0581,1495.1351,3995.3546,1508.4152,4477.9128,1568.0512,4560.0308,2305.7384,2641.998,2829.0883,2825.0528
2001/10/18,1345.1343,3068.2715,1417.0902,3882.1744,1443.8375,4389.9425,1502.464,4477.6858,2226.5818,2552.8313,2739.6226,2741.4049
2001/10/19,1294.7816,2981.2952,1343.9977,3768.5822,1380.6281,4302.9659,1446.4536,4385.925,2152.947,2468.8722,2656.0494,2663.3602
2001/10/20,1239.3545,2891.9193,1285.7981,3659.5131,1315.267,4194.8196,1404.6066,4263.8498,2078.3789,2383.6111,2570.9121,2583.0546
2001/10/21,1173.6429,2799.1102,1210.3263,3537.6078,1262.3076,4102.358,1348.3417,4171.4063,2000.533,2294.8808,2482.014,2498.0501
2001/10/22,1108.826,2702.0747,1151.1938,3409.5057,1195.7333,3975.9731,1284.5756,4070.0132,1922.867,2206.507,2392.8485,2412.7285
2001/10/23,1056.2211,2613.8866,1093.2246,3290.6541,1126.0492,3874.1609,1243.0776,3993.9924,1851.8694,2124.4023,2309.1172,2333.3294
2001/10/24,1011.1454,2530.7799,1043.2353,3179.5856,1096.3173,3779.3829,1205.6156,3879.8332,1789.4187,2050.3591,2232.4197,2261.8375
2001/10/25,971.5969,2451.1482,998.7942,3081.4173,1054.8694,3661.3849,1163.3992,3786.0881,1731.3402,1980.6804,2159.4678,2195.0273
2001/10/26,937.2937,2382.5475,967.6768,2984.2577,1021.0718,3548.5499,1134.188,3704.5446,1678.6156,1916.2359,2091.3457,2133.0929
2001/10/27,908.4003,2322.6752,932.5181,2890.1903,989.2005,3435.8349,1097.6316,3607.0792,1631.8656,1858.1199,2029.5182,2077.1901
2001/10/28,876.7573,2267.3312,898.581,2801.8,950.5099,3334.1631,1062.8469,3493.658,1586.3915,1802.3681,1970.1545,2023.5312
2001/10/29,840.2308,2212.358,863.4626,2721.3167,908.1609,3229.2597,1034.3389,3389.7203,1541.8199,1748.2509,1912.2604,1971.2967
2001/10/30,809.507,2155.5535,828.8883,2637.2713,878.4196,3145.1709,1008.6106,3289.5417,1499.4857,1696.5564,1856.6545,1921.3149
2001/10/31,793.9886,2121.3029,820.1861,2576.7021,875.7654,3070.5615,1004.1186,3209.9178,1475.427,1661.6244,1817.1386,1887.8156
2001/11/1,792.2199,2086.3955,830.7516,2512.066,884.9768,3002.5825,1007.2838,3126.27,1458.7291,1634.0454,1785.702,1862.1407
2001/11/2,771.8427,2050.929,806.9084,2456.1322,863.9194,2933.6398,997.1379,3038.0251,1429.7199,1596.606,1744.3053,1825.315
2001/11/3,745.9842,2009.4736,772.2188,2386.9187,826.249,2860.4595,974.4278,2966.8915,1393.9173,1554.2451,1698.198,1782.5167
2001/11/4,724.272,1970.1442,750.1383,2337.2308,808.1761,2774.8554,964.1915,2903.0898,1366.6088,1520.1274,1659.5388,1747.3528
2001/11/5,723.4159,1950.5361,759.32,2293.6214,816.455,2712.7432,975.5773,2849.8919,1358.9904,1503.8605,1637.9477,1730.4783
2001/11/6,706.057,1921.8024,742.6178,2255.5939,809.3241,2661.1446,971.9436,2786.113,1342.5515,1481.1764,1611.1026,1707.854
2001/11/7,671.3169,1887.1097,711.7159,2205.7725,770.148,2592.2117,939.4046,2726.4419,1308.7609,1443.6354,1569.1074,1669.0548
2001/11/8,639.2571,1844.4986,669.9296,2155.2728,737.2698,2536.9481,910.6488,2666.7005,1272.7313,1403.6386,1525.0033,1628.0544
2001/11/9,611.224,1805.2282,643.8345,2105.115,706.6788,2475.7887,882.2968,2608.7319,1238.9377,1365.1518,1482.878,1589.4268
2001/11/10,586.2766,1762.716,614.7215,2054.7344,677.4259,2420.1794,858.6126,2550.3081,1204.4325,1325.4395,1439.8325,1550.0835
2001/11/11,565.6687,1726.2109,583.9541,2002.9383,659.847,2361.1717,840.4689,2498.9356,1176.7924,1291.6485,1402.7378,1516.5234
2001/11/12,546.0448,1691.4519,561.3963,1954.3276,636.8686,2287.5942,823.0786,2441.6799,1149.192,1258.422,1366.7642,1483.3136
2001/11/13,524.6043,1651.5932,532.3226,1907.1273,608.5548,2230.3976,809.5097,2386.5992,1121.9846,1225.5161,1331.1957,1450.0446
2001/11/14,502.7505,1616.6168,509.1884,1863.314,585.5802,2166.5366,793.7037,2336.748,1096.7954,1194.4241,1297.466,1418.426
2001/11/15,479.745,1584.2294,484.0946,1819.4194,565.3312,2114.4073,781.1972,2287.0013,1073.9047,1165.7566,1266.133,1389.0482
2001/11/16,457.7766,1555.039,457.9728,1780.7895,545.9797,2056.9835,767.9441,2237.0094,1053.1169,1139.5657,1237.2138,1361.929
2001/11/17,440.6419,1528.3175,437.4131,1743.0664,529.012,2014.3805,755.6204,2186.6093,1034.6041,1116.162,1210.8201,1337.3262
2001/11/18,422.6372,1502.0201,420.4461,1706.7641,511.4016,1958.157,742.3917,2134.7547,1016.7495,1093.9062,1185.4545,1313.7365
2001/11/19,404.7694,1477.1859,398.6883,1676.4029,492.4285,1909.3471,731.6351,2092.4484,998.8352,1071.8904,1160.4486,1290.4014
2001/11/20,387.2635,1456.2191,378.1899,1640.194,472.2204,1881.1768,720.5599,2058.7564,981.7021,1050.8486,1136.5841,1268.0268
2001/11/21,373.8826,1437.4372,363.8993,1612.2187,460.5252,1848.2546,714.2561,2013.0254,966.6506,1032.0735,1115.0655,1247.8018
2001/11/22,358.3437,1416.3869,346.0222,1578.3037,445.1464,1806.2798,704.3207,1982.1359,951.2239,1013.3891,1093.6833,1227.4392
2001/11/23,342.0122,1394.5422,329.7834,1553.7056,427.2449,1762.4808,694.4267,1947.1573,936.0057,995.0289,1072.746,1207.4112
2001/11/24,326.8911,1375.7728,311.2747,1528.1757,409.9846,1736.0281,683.9252,1911.7606,921.1195,976.9092,1052.3601,1187.9508
2001/11/25,315.7856,1356.3174,294.293,1502.7895,389.9693,1709.3852,675.7136,1868.5455,906.7288,959.3635,1032.6133,1169.0607
2001/11/26,303.7265,1336.6362,279.8682,1477.1521,370.4365,1684.6797,666.1506,1836.1599,893.0784,942.7633,1013.8042,1150.9795
2001/11/27,291.7302,1317.6108,266.8054,1453.1757,351.4911,1656.3086,656.7762,1803.4036,880.2308,927.244,995.9989,1133.8154
2001/11/28,282.9039,1301.9913,254.793,1426.3985,342.7054,1621.4201,649.7015,1772.5977,867.8075,912.3012,978.8956,1117.2361
2001/11/29,271.6267,1284.6068,240.7991,1406.7666,330.4417,1583.4153,643.011,1738.4318,855.7128,897.7411,962.3091,1101.1071
2001/11/30,263.3894,1269.9512,230.3831,1386.6839,319.5391,1551.0569,637.3893,1717.3726,844.3863,884.0431,946.6063,1085.7816
2001/12/1,254.0443,1255.0307,222.1155,1361.2774,305.2622,1527.5192,630.4561,1690.6489,833.1621,870.6015,931.2717,1070.7561
2001/12/2,244.7745,1238.7555,212.6593,1343.4779,290.7998,1506.8326,621.1159,1659.2126,822.252,857.6208,916.4434,1056.2074
2001/12/3,236.5379,1223.5767,201.9816,1324.4141,277.8181,1479.7156,614.9114,1629.5742,811.9756,845.4599,902.3501,1042.3561
2001/12/4,229.6632,1210.1475,193.3755,1308.2441,265.4654,1457.5827,607.5129,1604.0637,802.254,833.9329,888.998,1029.1975
2001/12/5,222.9553,1197.3045,183.8061,1287.9839,253.2107,1439.1142,598.1579,1580.3458,792.2942,822.1837,875.5926,1015.9499
2001/12/6,217.3236,1184.5706,175.1074,1271.2805,240.9925,1419.457,591.1255,1557.1158,782.8363,810.9617,862.7658,1003.2801
2001/12/7,213.2361,1173.6444,166.991,1255.3917,227.8581,1401.8508,586.4412,1535.4032,773.4962,799.9813,850.2079,990.8201
2001/12/8,210.087,1161.2577,159.3469,1241.3171,219.7996,1382.4874,580.2902,1511.7809,764.4057,789.3096,838.0659,978.7439
2001/12/9,203.0184,1150.1538,152.2897,1225.4645,210.7713,1362.4561,574.2639,1489.6824,756.2489,779.6553,826.942,967.639
2001/12/10,195.3082,1136.8388,142.2109,1209.6027,205.2578,1339.8486,568.4363,1467.5126,747.3468,769.3086,815.2835,955.9154
2001/12/11,189.4487,1124.6984,134.5945,1194.9086,199.1389,1319.6051,563.1255,1447.2962,738.7978,759.3409,804.02,944.6089
2001/12/12,184.2438,1112.9273,130.1406,1179.9875,191.084,1301.0272,558.3904,1426.0989,730.5458,749.767,793.1831,933.6981
2001/12/13,179.6796,1102.0758,123.6994,1166.725,182.2097,1286.5245,553.4932,1411.2535,722.5326,740.4832,782.6814,923.0738
2001/12/14,172.6964,1091.3981,119.0965,1154.1673,175.8195,1266.9276,545.4978,1393.692,714.7466,731.4941,772.5047,912.7395
2001/12/15,166.0881,1082.4208,113.3452,1142.0711,167.4281,1251.2467,541.5105,1376.9067,707.2082,722.7854,762.6541,902.6979
2001/12/16,160.151,1072.3743,110.0324,1129.3853,157.3604,1236.6743,537.4465,1357.8327,699.8905,714.3605,753.114,892.9384
2001/12/17,156.2437,1060.8361,105.6905,1117.8778,149.4597,1222.8172,533.1171,1339.12,692.6589,706.1061,743.779,883.374
2001/12/18,150.6558,1050.1451,99.3768,1107.9388,142.0577,1207.775,526.4797,1323.5167,685.5486,698.0262,734.6657,874.0025
2001/12/19,145.4595,1042.0431,95.8737,1097.5143,136.4186,1193.6245,522.9236,1313.1044,678.6105,690.1557,725.7965,864.8562
2001/12/20,141.4391,1031.702,92.0139,1087.2335,131.7206,1177.544,519.1856,1296.8985,671.8582,682.5196,717.1872,855.949
2001/12/21,136.8407,1022.2877,88.3155,1077.8139,125.6556,1162.177,512.5685,1280.832,665.2005,675.0023,708.7548,847.2024
2001/12/22,134.2144,1014.4551,84.2943,1066.7899,120.4476,1148.5178,506.3955,1264.6296,658.6946,667.6789,700.5421,838.6632
2001/12/23,130.4691,1005.6571,80.1642,1057.9276,116.236,1136.078,502.8,1252.0186,652.3227,660.5243,692.5325,830.3129
2001/12/24,128.1504,995.5041,76.2488,1047.7047,111.5502,1123.5774,497.8357,1242.0173,646.0736,653.5295,684.7157,822.1382
2001/12/25,125.6978,984.7484,72.5219,1037.7726,106.5646,1112.1785,494.2743,1227.6374,639.9438,646.689,677.0862,814.1304
2001/12/26,121.9454,976.0138,69.2824,1027.6876,102.2514,1101.7066,488.2846,1214.2325,633.9298,640.0001,669.6381,806.2834
2001/12/27,120.028,967.3271,65.3636,1018.1581,98.8645,1088.8209,483.0262,1198.4246,628.0393,633.463,662.3715,798.5979
2001/12/28,118.0016,959.1494,61.8856,1008.6646,94.2842,1078.1008,478.2957,1183.7736,622.2577,627.0862,655.2826,791.0686
2001/12/29,114.342,950.6642,58.8625,998.3761,91.2314,1067.6636,474.0036,1169.1879,616.5679,620.8153,648.3364,783.6657
2001/12/30,110.6104,943.028,56.6648,990.4714,88.3049,1057.7678,471.6193,1158.7189,610.9799,614.6766,641.5413,776.4001
2001/12/31,107.0609,936.0484,54.8799,981.1673,85.3311,1046.4617,468.8323,1151.8455,605.4997,608.6764,634.9038,769.2784
2002/1/1,105.0271,928.0204,53.4275,972.5013,82.7758,1035.0227,466.4409,1137.574,600.1175,602.8045,628.4136,762.293
2002/1/2,103.1381,919.9474,51.3285,962.726,80.2231,1026.3187,462.1629,1122.5876,594.8311,597.0549,622.0642,755.4397
2002/1/3,101.3404,912.6426,49.5495,954.5261,77.7266,1018.4097,457.2924,1114.3893,589.6379,591.4232,615.8504,748.7155
2002/1/4,100.1342,905.9673,48.0188,946.4666,74.705,1009.9557,452.7432,1102.4837,584.5353,585.9044,609.7667,742.1164
2002/1/5,98.305,899.3944,46.086,938.3359,71.6279,1001.126,449.5362,1090.772,579.5199,580.4949,603.8083,735.6387
2002/1/6,95.9717,892.9193,44.185,929.678,68.8959,991.0667,447.533,1079.6949,574.589,575.1895,597.97,729.2772
2002/1/7,93.7109,886.5493,42.1632,922.1944,66.4575,980.9957,443.5015,1067.2049,569.7389,569.9841,592.2473,723.0278
2002/1/8,91.5199,880.5254,39.7854,914.4668,64.0909,972.7093,440.9402,1055.3702,564.9688,564.8762,586.6382,716.8875
2002/1/9,89.396,874.0888,37.5375,907.8353,61.4196,965.9976,436.8015,1044.1203,560.2766,559.8638,581.1395,710.8532
2002/1/10,87.3368,867.5594,35.3523,901.8131,58.7864,959.4814,433.6059,1032.403,555.667,554.9491,575.7518,704.9271
2002/1/11,85.3399,861.1601,33.3597,893.6421,56.2802,951.8183,429.5666,1022.1562,551.1204,550.1137,570.4599,699.0934
2002/1/12,83.4029,855.125,31.7695,885.9362,53.9691,944.0744,424.7285,1013.5612,546.648,545.3666,565.2691,693.358
2002/1/13,81.384,848.4904,30.4002,879.1235,52.1496,934.7384,421.1108,1005.7046,542.2626,540.7189,560.1885,687.7302
2002/1/14,79.5252,842.3753,29.8815,873.5202,50.5023,927.4644,416.587,997.2047,538.1976,536.383,555.4061,682.3765
2002/1/15,77.934,837.8987,28.2812,867.1374,48.9398,918.9157,412.9418,989.4813,534.1474,531.9694,550.6815,677.0358
2002/1/16,76.1944,832.3384,26.542,861.2242,47.0182,910.7698,409.2086,981.628,530.0403,527.5681,545.9437,671.7119
2002/1/17,74.8809,826.967,25.1896,854.9626,45.1066,903.4847,406.4022,973.7968,525.996,523.3476,541.3128,666.5171
2002/1/18,73.5849,821.1013,24.8849,848.8901,43.416,896.8895,404.6469,966.5616,521.9133,519.081,536.6687,661.3222
2002/1/19,73.2424,817.0372,25.5555,843.4119,42.2096,890.9984,401.6537,960.2547,518.4407,515.4534,532.65,656.7216
2002/1/20,71.3356,813.1841,25.1968,838.052,40.8802,883.6063,397.7952,950.6783,514.334,511.1384,528.0017,651.5188
2002/1/21,71.1884,808.1853,27.0448,834.6161,42.4098,879.0409,395.7605,945.3557,512.6787,509.4179,525.6371,648.5768
2002/1/22,70.0756,803.1804,26.7163,829.6186,42.625,873.0161,393.0278,940.902,509.5848,506.149,522.1699,644.483
2002/1/23,67.1531,796.615,24.3765,821.1721,39.7038,864.6513,389.487,932.2213,504.2049,500.6299,516.5077,638.2406
2002/1/24,64.705,791.6112,22.9602,813.5342,37.5918,857.4085,384.47,924.123,499.6735,495.9669,511.5234,632.763
2002/1/25,62.2479,784.8617,21.8915,806.6773,36.1337,850.5903,380.9811,918.6979,495.556,491.6898,506.9931,627.7287
2002/1/26,60.3527,777.6126,21.15,800.7564,34.8812,843.8211,376.9106,914.7498,491.6179,487.6625,502.6642,622.8794
2002/1/27,59.1882,771.7571,20.5457,796.5544,33.722,837.0979,373.5553,907.3588,487.8868,483.8383,498.5278,618.215
2002/1/28,58.0785,766.0653,20.0294,791.4566,32.5885,830.8724,370.2516,900.6581,484.2763,480.1287,494.5205,613.6708
2002/1/29,56.6548,761.3104,19.5205,787.2183,31.6914,825.1428,366.9436,894.0547,480.8252,476.601,490.6716,609.2793
2002/1/30,55.2294,757.8038,19.0061,783.7132,30.6093,819.26,362.1978,887.5398,477.3063,472.9621,486.7986,604.8572
2002/1/31,53.8406,754.1976,18.4913,778.2756,29.5857,813.7829,357.4689,881.1082,473.875,469.4162,483.0144,600.5269
2002/2/1,52.6776,749.0631,17.8591,774.5547,28.5473,808.9381,352.8413,874.7248,470.4908,465.9388,479.2934,596.2609
2002/2/2,52.9081,744.0016,17.2662,771.3116,27.6846,804.4987,349.2528,868.3433,467.3056,462.6489,475.7396,592.1585
2002/2/3,52.1048,739.2132,17.0845,766.3779,26.6363,799.4175,347.7742,862.416,464.2432,459.5143,472.3182,588.183
2002/2/4,52.2446,735.2658,17.2397,761.2932,25.94,794.2358,346.6246,855.8913,461.3915,456.5265,469.0781,584.3609
2002/2/5,52.7756,731.2838,16.775,756.6955,25.6863,789.0694,345.1624,847.0366,458.7228,453.7732,466.0689,580.7379
2002/2/6,52.1905,727.846,16.2746,751.6096,25.0164,783.1024,342.2868,842.3366,455.8438,450.8089,462.8987,576.9765
2002/2/7,51.5445,724.5202,16.3114,746.5959,25.0281,778.6971,339.5124,838.2445,453.4422,448.4173,460.1755,573.5965
2002/2/8,53.4107,723.4145,21.2811,741.8348,25.2564,775.1322,338.5816,833.1971,453.0812,448.8807,459.6358,572.1805
2002/2/9,56.6306,723.263,25.2415,742.8372,28.8019,776.5629,338.3446,828.2224,454.1568,451.2558,460.6598,572.3525
2002/2/10,56.5637,723.4897,27.0558,742.2,30.9891,770.7375,335.2069,824.8142,452.7021,450.8593,459.5196,570.2398
2002/2/11,54.9042,718.8823,26.4213,740.5333,31.9641,765.6172,331.9774,819.1208,449.8751,448.1533,456.8396,566.643
2002/2/12,53.9761,712.1084,24.5905,733.2817,30.8249,761.8144,328.4814,813.4329,446.378,444.0451,453.2495,562.4285
2002/2/13,52.1542,707.1685,23.4187,727.6331,28.459,757.2047,325.346,808.4085,442.7897,439.533,449.2941,558.1465
2002/2/14,49.8067,702.4951,21.4834,723.2639,26.3002,751.4796,321.8641,802.9767,438.6103,434.5827,444.7051,553.3557
2002/2/15,47.6483,697.0349,20.0751,715.5745,25.1602,745.4096,318.6326,797.3777,434.8771,430.429,440.5872,549.0446
2002/2/16,46.0582,692.9129,18.4487,710.2016,24.2188,739.431,315.5337,792.3454,431.2469,426.521,436.6737,544.8493
2002/2/17,46.5371,688.5413,18.0129,703.8148,23.0899,733.3333,313.5528,787.9181,428.1194,423.0829,433.1451,540.9407
2002/2/18,46.3359,685.4985,18.7142,702.716,22.3478,729.5814,310.5261,782.9696,425.7654,420.6771,430.4141,537.6833
2002/2/19,46.4354,683.1168,19.3959,700.11,21.8793,725.7604,307.7244,778.7012,423.4381,418.3483,427.8725,534.5491
2002/2/20,45.0744,680.6365,18.8414,694.814,21.5277,721.9861,305.4868,775.2234,420.7401,415.6705,425.0507,531.2253
2002/2/21,43.0046,675.5977,17.4735,690.6266,20.9408,716.7427,302.8721,770.4313,417.6654,412.6548,422.0262,527.6851
2002/2/22,43.2524,671.6989,17.9637,685.9021,21.374,714.2195,300.5889,767.1138,416.004,410.9278,420.157,525.1639
2002/2/23,43.5396,668.7645,19.3647,682.7783,22.3906,710.9543,299.6524,763.5775,414.8791,409.7443,418.8746,523.0565
2002/2/24,45.8783,667.1639,21.6402,684.0324,24.3534,706.5192,298.7857,760.4779,414.3371,409.8502,418.1115,521.7033
2002/2/25,48.5945,667.3585,25.4725,685.8574,27.8469,704.1333,296.7967,758.836,414.2753,410.6091,418.0054,520.9055
2002/2/26,50.8989,668.6854,28.3681,685.8916,31.1383,703.2175,297.1097,757.4605,415.5255,411.8547,418.9177,521.1858
2002/2/27,49.0374,665.1648,25.6778,679.6607,30.3583,697.2358,293.4796,753.3955,411.6187,407.8257,415.405,516.9419
2002/2/28,47.2606,657.6932,23.6955,673.7456,27.7214,691.0131,289.6626,748.2502,407.2072,403.0504,411.0604,512.0708
2002/3/1,46.846,655.9972,23.7836,669.2658,28.9239,686.5728,287.229,744.5532,405.5432,400.8013,409.0136,509.5514
2002/3/2,49.0243,655.0761,27.0344,668.2179,29.1731,687.0216,286.235,741.0653,406.1398,400.721,408.7333,508.5223
2002/3/3,50.1258,657.1877,28.7816,665.2297,30.8903,684.7961,286.6743,739.672,405.8347,399.902,408.3806,507.0287
2002/3/4,55.4744,661.4628,34.7771,670.7988,34.686,683.48,292.4338,740.9627,408.9777,403.1276,410.8402,508.6242
2002/3/5,55.9952,662.01,36.3701,668.3574,36.4538,678.8527,290.9968,742.485,408.8103,403.1509,410.6639,507.3437
2002/3/6,55.2525,658.1437,34.4238,663.2526,35.5508,674.9592,288.1494,741.625,406.23,400.4758,408.1278,504.3168
2002/3/7,53.546,649.4868,32.2732,654.9833,35.3393,670.3439,285.7718,736.6349,402.2455,396.5646,404.4262,500.5527
2002/3/8,52.4591,643.8525,31.9903,652.1772,35.1726,666.2518,282.5569,729.8145,398.3605,393.0824,400.8604,497.1024
2002/3/9,51.6774,639.606,31.9334,650.3976,33.375,662.5542,281.6068,725.5699,395.966,391.118,398.7238,494.8345
2002/3/10,62.2812,645.4768,44.8308,657.7521,45.297,667.1277,289.8099,724.164,402.8527,399.0807,404.6885,500.5697
2002/3/11,70.9594,657.2053,54.7397,673.2297,53.5094,677.7679,297.6682,732.9549,411.5926,412.1137,414.6886,509.2648
2002/3/12,86.4796,678.2359,70.1063,694.8982,72.6177,698.9303,310.2484,737.6615,422.0142,427.8854,428.4459,520.0387
2002/3/13,101.0477,707.6297,80.9107,723.9082,88.7764,725.2201,324.4711,762.4553,437.9755,450.3862,450.9654,537.9494
2002/3/14,124.977,762.2808,112.0403,782.1606,119.2037,774.632,351.0774,805.0163,469.4055,485.7126,485.4774,569.2679
2002/3/15,145.7305,798.0608,132.0191,822.1804,142.0015,823.8385,379.7533,831.0792,501.0692,518.8087,517.1555,599.5402
2002/3/16,152.4465,811.9661,146.3182,831.2529,153.409,828.6307,391.9725,849.6916,512.5448,532.8263,531.0117,611.8956
2002/3/17,133.0389,794.9885,134.7287,809.2342,138.3223,812.1196,378.4606,839.3891,497.255,518.218,517.1876,596.2277
2002/3/18,116.2216,770.6103,119.5636,785.7715,121.8074,799.1445,352.1732,823.6913,473.5429,494.113,494.5708,572.4465
2002/3/19,107.6,752.0859,111.3399,765.9516,114.0837,775.7419,334.1539,810.0962,455.5942,476.0447,477.8473,555.7742
2002/3/20,111.936,726.4404,115.7714,746.9447,120.9904,762.4314,330.8592,796.8096,446.6038,467.7321,471.8158,549.4331
2002/3/21,119.4902,711.3975,125.7053,738.0708,135.3956,752.6449,337.8045,796.5034,447.4614,471.0513,478.8942,555.3853
2002/3/22,131.0454,720.8035,138.1922,740.9386,152.6907,766.123,352.3818,799.0492,454.6185,480.8986,491.333,566.6456
2002/3/23,126.2313,713.3858,139.5339,740.5687,155.1592,768.902,349.1771,797.7113,453.1086,481.791,492.0286,566.4701
2002/3/24,116.7846,703.4783,133.5162,732.481,148.0077,752.3458,335.7886,790.3815,442.3198,471.0039,479.1202,553.5195
2002/3/25,113.1764,683.7952,124.5936,720.289,144.0299,731.9323,329.6684,780.193,435.8888,462.3009,468.4369,543.6541
2002/3/26,114.9926,675.9771,124.6984,712.3799,142.2481,720.015,328.274,776.4897,433.0966,456.5181,461.9765,538.289
2002/3/27,113.972,669.2779,121.9565,698.4337,137.9157,712.7277,323.5548,770.0863,427.4427,448.9274,455.3726,531.5348
2002/3/28,117.6145,669.0021,125.0765,693.1118,139.0518,709.8103,321.6001,765.8509,427.8728,446.972,453.9359,529.9565
2002/3/29,111.6858,662.4422,118.9811,684.1342,130.9604,697.4931,312.8978,758.5747,422.5315,438.1834,445.2688,521.4781
2002/3/30,105.254,664.6772,113.5425,681.1543,119.2832,688.5341,308.37,752.8014,417.6257,430.1792,436.3578,512.3656
2002/3/31,105.4804,686.739,111.0431,686.5432,117.9429,710.1464,305.3572,757.8813,420.4401,432.2477,437.6025,512.0551
2002/4/1,108.5056,707.084,118.6644,708.7744,125.4553,727.1031,312.919,770.1265,427.8891,442.5032,446.7052,519.1992
2002/4/2,114.5066,704.949,125.6801,717.1445,132.9523,736.7043,321.6502,779.6045,434.9977,453.2574,456.6121,528.503
2002/4/3,106.0562,685.6347,117.7795,701.9503,126.1133,721.9003,314.8515,767.5751,424.6802,442.8967,447.0722,519.4223
2002/4/4,95.749,667.432,103.2415,679.6553,108.7478,697.3289,300.3995,752.6565,409.682,425.1095,430.0312,503.1818
2002/4/5,100.4951,668.5949,108.975,674.9895,114.8642,690.7853,294.8079,750.1667,408.5924,423.6681,428.9594,500.5784
2002/4/6,132.06,721.3989,140.2063,729.5641,153.8209,740.7287,331.371,779.2342,446.7689,463.5582,467.3012,537.8583
2002/4/7,193.4321,855.6023,195.5394,880.6524,198.3566,896.2787,400.5154,923.9874,525.3049,545.3711,547.3814,621.8825
2002/4/8,252.7517,1023.3857,246.3191,1064.2876,244.687,1082.697,450.5453,1117.3639,608.5316,632.7199,630.7208,711.37
2002/4/9,315.3446,1209.2401,305.9898,1245.8934,290.5242,1264.1348,497.1037,1302.8111,703.5635,727.6959,718.7442,803.388
2002/4/10,389.0533,1339.988,369.5417,1371.0534,353.5834,1386.0876,551.2193,1379.956,805.095,828.5028,810.4995,894.5756
2002/4/11,416.0192,1353.6918,403.3726,1409.8897,391.5046,1400.5445,584.4475,1376.8094,851.5819,882.0125,857.9802,935.0696
2002/4/12,384.0618,1280.3906,412.7728,1338.0791,393.9039,1343.0873,572.746,1316.4015,824.2405,867.1313,841.694,908.6933
2002/4/13,352.5734,1212.8228,401.6247,1236.9651,398.6283,1241.1994,539.1535,1243.4816,772.4726,825.4483,802.6348,859.2131
2002/4/14,354.2208,1184.061,407.653,1205.1798,413.2673,1227.0186,540.3928,1201.7629,753.8277,811.9493,793.7566,842.0272
2002/4/15,369.2173,1182.903,431.6149,1207.4214,433.2709,1214.7971,551.0873,1207.2701,758.0839,818.0018,804.9033,848.0332
2002/4/16,369.9916,1193.7495,440.7167,1221.8795,438.6763,1234.5667,556.9597,1218.4931,762.2448,823.3352,814.6449,856.6921
2002/4/17,385.6837,1227.0917,448.9562,1259.4609,437.5109,1259.341,558.865,1262.0192,770.8605,828.6374,819.6467,865.1331
2002/4/18,427.2777,1359.9883,479.0424,1396.0823,459.3058,1408.3603,587.2164,1387.0361,817.4116,868.3844,855.1608,909.7571
2002/4/19,458.035,1496.3087,514.2222,1545.9783,475.857,1579.3211,609.5233,1531.1833,887.3327,933.1318,914.6572,976.409
2002/4/20,486.3277,1541.0548,537.9784,1601.4477,498.144,1631.3377,627.5964,1552.7562,931.2805,980.7049,958.3425,1019.4348
2002/4/21,491.2676,1515.1776,567.6138,1569.4933,523.6206,1596.3522,640.2711,1533.1264,943.4387,1003.3184,977.9675,1033.8292
2002/4/22,482.0092,1468.4364,570.6814,1530.5162,538.034,1531.268,639.2229,1487.9588,927.7076,999.7929,974.8984,1023.6945
2002/4/23,464.777,1406.8808,571.7109,1471.1429,537.0301,1490.382,634.8439,1415.9411,903.708,985.3864,961.8246,1002.9975
2002/4/24,449.4391,1355.3911,565.6658,1418.8285,541.8523,1434.6134,623.2811,1378.6163,876.8311,963.8328,942.7346,977.0505
2002/4/25,437.5796,1316.3265,560.4874,1373.8413,540.9967,1379.8359,618.628,1344.7193,852.0413,940.6395,922.465,951.7519
2002/4/26,418.3057,1294.7214,548.9696,1334.4374,530.1966,1351.6572,606.3279,1313.2415,830.4192,918.5681,902.437,928.3371
2002/4/27,420.08,1318.2015,548.0619,1343.8191,536.5479,1359.2815,611.2727,1320.9608,832.8536,919.363,903.6226,928.4115
2002/4/28,422.7589,1347.144,554.6375,1384.7719,541.6864,1388.694,613.2909,1351.7148,843.0111,928.7996,914.1362,939.1098
2002/4/29,408.3099,1334.6362,536.9302,1373.2578,533.6956,1388.3285,600.8447,1341.2755,830.6786,919.418,906.2543,930.1059
2002/4/30,380.2261,1313.9333,516.8703,1339.3649,521.4611,1366.9073,562.77,1329.5603,803.9889,896.1032,883.8722,906.8122
2002/5/1,377.0753,1315.7274,514.1169,1316.9566,517.382,1361.6294,555.9852,1312.8303,791.5591,883.9736,871.4368,893.5437
2002/5/2,416.7092,1388.1008,539.9628,1374.0701,549.6481,1425.695,599.7403,1357.3992,829.3114,917.0301,903.0715,924.5733
2002/5/3,475.4313,1502.4461,580.053,1500.626,582.4424,1569.3608,650.6858,1453.2161,905.8337,984.6618,969.3676,992.0949
2002/5/4,502.7419,1575.1868,596.3512,1562.4186,595.751,1632.6766,670.8767,1495.8322,952.3106,1023.6551,1006.9613,1028.515
2002/5/5,534.5572,1623.0555,619.543,1579.5206,614.014,1671.6725,690.0495,1503.4604,976.7755,1042.0878,1024.5463,1042.5945
2002/5/6,544.0804,1640.7257,625.9292,1585.6693,619.3624,1695.4798,694.0257,1489.2966,984.5755,1048.411,1032.1057,1046.8001
2002/5/7,545.303,1643.1752,632.5057,1580.1068,619.583,1693.3191,696.8978,1503.5042,979.8077,1043.5009,1027.6808,1040.6534
2002/5/8,543.0926,1657.7988,631.5558,1592.7245,617.2816,1694.189,695.9968,1517.9447,978.1426,1042.7009,1027.0075,1040.4903
2002/5/9,535.1983,1671.3913,628.4754,1600.2315,612.2585,1702.5724,690.0753,1543.3205,976.81,1044.8958,1029.826,1041.8275
2002/5/10,543.2347,1706.891,634.0153,1656.0848,619.4508,1731.7362,694.1898,1579.0621,990.2614,1062.1459,1047.7449,1058.7115
2002/5/11,603.2998,1833.589,683.3827,1772.8203,661.0231,1863.3395,747.7977,1719.115,1072.8379,1139.3661,1121.7672,1135.6996
2002/5/12,655.2715,2012.1311,722.3106,1963.5828,700.1369,2048.7625,779.1229,1913.2921,1179.1182,1239.0816,1218.2993,1235.8453
2002/5/13,681.0327,2019.1153,734.3726,1989.471,713.5916,2061.138,795.6245,1882.6192,1203.0627,1267.8724,1243.4858,1256.5651
2002/5/14,693.067,2001.8499,744.4205,1951.5918,727.453,2020.1232,797.4132,1856.6853,1195.2012,1263.9055,1237.7253,1247.246
2002/5/15,688.6167,2024.6497,751.0436,1966.7549,731.8705,2045.7771,799.6824,1898.8357,1197.097,1266.5329,1240.5511,1250.5028
2002/5/16,691.435,2046.5872,756.1001,1999.7706,733.7623,2107.5285,800.882,1932.8343,1203.5389,1271.4578,1245.6681,1257.8648
2002/5/17,688.7818,2106.8498,765.4429,2067.3038,732.4251,2161.2049,806.9594,2048.8195,1232.8021,1296.0691,1269.2466,1291.0197
2002/5/18,704.8603,2210.4967,789.7309,2208.2795,737.3906,2299.9227,828.1031,2203.2874,1288.5627,1349.0891,1318.8832,1351.7626
2002/5/19,729.582,2317.0869,829.2762,2365.5497,762.3424,2473.3498,852.5036,2339.8041,1358.5874,1420.4717,1386.4374,1430.3825
2002/5/20,763.8058,2499.824,874.504,2563.029,789.6327,2653.0906,877.3671,2568.1366,1450.6857,1512.2765,1471.7581,1529.8444
2002/5/21,827.9116,2653.5228,926.2794,2757.9826,823.639,2856.0895,918.9745,2744.3626,1560.4907,1621.0266,1572.4192,1642.9667
2002/5/22,883.4428,2773.6006,972.4015,2918.4473,860.4758,2992.8525,952.5195,2865.7213,1654.2373,1719.8951,1665.6129,1740.6501
2002/5/23,895.5357,2739.9187,1007.0355,2887.4972,887.972,2992.1925,966.4503,2853.8797,1679.2687,1760.276,1703.7903,1772.8339
2002/5/24,867.3901,2638.0949,1020.2133,2763.5168,893.7546,2900.7937,969.6855,2718.9768,1645.3634,1746.8978,1693.9294,1749.905
2002/5/25,829.49,2530.7042,1037.2066,2648.7792,899.2481,2744.6186,945.622,2594.8177,1593.1562,1713.6647,1667.8655,1708.252
2002/5/26,782.847,2429.6451,1034.2718,2569.2755,898.5542,2677.4038,940.1526,2538.6631,1544.2264,1678.9013,1641.8666,1667.5843
2002/5/27,781.0473,2420.4616,1025.3584,2519.3652,908.8077,2698.5186,939.5767,2487.3755,1518.123,1657.7854,1628.2634,1641.5755
2002/5/28,804.367,2463.467,1029.4715,2612.2665,932.3298,2799.0493,948.5011,2545.6458,1532.2625,1668.5997,1642.5507,1648.3857
2002/5/29,812.3677,2570.945,1020.3309,2682.6462,937.8422,2869.7,959.0412,2638.0654,1549.5548,1681.6647,1657.9161,1658.4904
2002/5/30,817.8982,2562.6117,1013.3469,2686.7466,929.4234,2843.5671,954.0173,2600.4793,1540.3757,1670.9661,1646.3199,1643.0488
2002/5/31,814.598,2527.0364,995.8631,2690.7307,920.7872,2825.2486,948.6803,2552.8138,1531.5826,1658.1954,1629.797,1629.569
2002/6/1,813.2389,2554.9031,986.3695,2697.8726,919.89,2833.3236,952.8178,2576.95,1545.2526,1665.1996,1630.494,1638.6587
2002/6/2,814.832,2603.0903,979.6187,2777.2427,915.2861,2874.5394,954.8772,2629.837,1575.2132,1687.9109,1646.6061,1666.1222
2002/6/3,837.0805,2682.6717,983.5266,2883.1598,914.9585,2943.4798,965.7569,2743.5872,1630.9341,1734.3171,1683.3784,1717.2651
2002/6/4,871.5284,2834.1288,1002.0546,3022.6961,930.418,3116.061,984.3869,2922.5424,1721.1092,1812.9782,1754.258,1804.3211
2002/6/5,912.7153,2972.4105,1033.4209,3160.2997,943.8749,3290.7775,1002.1439,3066.8362,1808.6719,1892.7872,1824.2131,1888.1165
2002/6/6,947.1957,3036.3745,1070.1205,3261.8129,956.3834,3329.133,1022.1886,3190.81,1876.475,1959.9162,1882.0386,1954.1357
2002/6/7,998.2371,3071.0226,1083.1679,3330.1937,984.0859,3415.8432,1049.9586,3229.5956,1930.9335,2018.8455,1936.0286,2011.9409
2002/6/8,1046.6208,3091.9707,1121.2417,3355.1427,1011.4597,3474.7137,1081.4979,3278.492,1972.8243,2067.9638,1981.5367,2060.3899
2002/6/9,1076.2154,3085.3169,1163.9825,3355.104,1038.4853,3453.5614,1106.3194,3297.4689,2001.702,2105.2874,2016.5829,2096.7881
2002/6/10,1103.894,3070.4807,1197.042,3352.3074,1063.2951,3429.7527,1138.678,3296.7474,2021.774,2132.5164,2042.6281,2123.939
2002/6/11,1123.6133,3036.0267,1226.3665,3322.9593,1089.2316,3408.7285,1149.7263,3299.184,2042.6351,2157.8766,2067.3565,2150.834
2002/6/12,1209.9619,3114.9875,1285.0034,3391.4116,1131.7507,3474.4901,1202.2251,3363.1214,2133.8888,2241.5588,2150.5475,2240.0355
2002/6/13,1299.2781,3359.0205,1345.3249,3627.8423,1178.222,3717.0034,1254.2296,3639.1845,2296.6091,2384.6137,2292.2078,2392.3284
2002/6/14,1376.6112,3539.278,1405.2637,3792.9173,1229.494,3901.4925,1298.6358,3828.7758,2433.8319,2508.984,2410.4842,2518.8413
2002/6/15,1474.9796,3656.4506,1468.9397,3919.2527,1290.0674,3999.6112,1349.845,3960.6148,2539.1433,2607.8941,2504.7692,2615.8771
2002/6/16,1546.1895,3723.7768,1522.3474,3989.592,1327.1343,4062.8322,1390.2846,4014.1969,2605.9789,2673.4541,2566.9235,2678.9232
2002/6/17,1603.0397,3725.3032,1577.5123,3999.6042,1365.8566,4088.4406,1414.2036,4028.4966,2644.2138,2714.366,2604.5616,2716.5175
2002/6/18,1646.4858,3721.7646,1628.0516,4017.3407,1409.7021,4135.4389,1439.4556,4010.6778,2667.2909,2742.8035,2632.1693,2741.9414
2002/6/19,1672.3834,3715.688,1668.6595,3993.113,1437.2488,4084.0876,1470.8076,4005.3913,2670.4164,2753.7773,2644.4676,2749.5807
2002/6/20,1703.9887,3694.524,1707.3936,3977.2808,1487.2395,4074.505,1523.2964,3991.3991,2674.2338,2765.5677,2658.9349,2759.0447
2002/6/21,1717.0792,3713.898,1745.2337,3962.7649,1519.5116,4062.2959,1565.6906,3964.2676,2672.9773,2773.1231,2671.6895,2767.2978
2002/6/22,1781.7432,3755.9592,1808.089,3964.1077,1570.8335,4094.397,1614.6175,4023.3869,2721.1792,2820.9141,2722.3843,2818.5093
2002/6/23,1884.7096,3896.3511,1904.8152,4137.1589,1648.2634,4283.6226,1681.8819,4245.174,2858.8424,2942.4779,2845.4896,2947.5519
2002/6/24,1950.6682,4037.2701,1954.892,4264.4355,1713.5453,4385.2223,1730.6219,4347.0168,2958.6916,3031.7697,2936.1333,3039.6548
2002/6/25,1959.3016,3983.3257,1973.1481,4233.9002,1748.0513,4313.4526,1746.9861,4292.6523,2948.2896,3028.4517,2934.7952,3032.334
2002/6/26,1943.4947,3867.5924,1953.7098,4146.4396,1765.916,4199.9789,1758.4188,4189.2973,2882.3526,2977.9516,2889.597,2978.0531
2002/6/27,1944.9819,3817.134,1979.6633,4040.6686,1789.5584,4121.8174,1784.4139,4128.1669,2849.0822,2952.9542,2868.9264,2951.9535
2002/6/28,2048.7293,3925.1085,2048.4791,4102.0471,1851.2003,4168.1035,1848.3873,4207.1558,2944.3544,3034.9142,2952.9517,3038.1097
2002/6/29,2155.9023,4214.2315,2121.1526,4338.4078,1913.9804,4434.0406,1907.7636,4492.3588,3140.8588,3200.9044,3116.3564,3209.4445
2002/6/30,2329.859,4535.1205,2231.1132,4615.462,2016.3151,4660.9555,2004.6796,4758.5874,3346.5644,3376.3737,3282.0477,3381.1194
2002/7/1,2506.0029,5078.4425,2345.4698,5072.4783,2113.3569,5126.2329,2103.4484,5240.6912,3629.1778,3617.79,3512.5925,3622.853
2002/7/2,2684.0196,5443.8818,2472.5196,5423.4388,2225.7184,5479.1009,2200.9225,5593.7348,3879.7913,3835.1089,3719.5867,3834.4289
2002/7/3,2874.8274,5999.6696,2595.3348,5909.5265,2305.7854,5958.6262,2296.794,6141.6099,4162.7719,4076.2363,3950.377,4074.673
2002/7/4,3053.9374,6520.0145,2725.4407,6408.5065,2414.9546,6457.2906,2400.7688,6620.5175,4450.3443,4322.1918,4180.5139,4313.2941
2002/7/5,3231.1242,6579.2454,2852.5436,6517.6687,2503.7624,6589.7138,2491.2211,6678.3022,4629.0831,4485.2995,4331.6645,4459.8767
2002/7/6,3366.3542,6330.4098,2968.2203,6329.6245,2599.245,6399.0972,2586.0564,6415.5337,4680.7382,4548.828,4391.4193,4504.7909
2002/7/7,3454.1288,6229.475,3054.3431,6258.9825,2688.1888,6300.095,2660.0101,6302.954,4689.3443,4574.6904,4424.9471,4521.6665
2002/7/8,3504.2609,6137.6525,3141.1185,6167.1354,2758.7889,6201.4924,2718.1285,6219.7641,4671.4913,4575.7252,4430.7487,4514.5003
2002/7/9,3519.4479,6120.0485,3205.5216,6169.5743,2830.8171,6163.5616,2778.1293,6212.2669,4658.5335,4578.2108,4442.8679,4517.4636
2002/7/10,3505.7195,6073.529,3267.7756,6111.9839,2898.9977,6143.7916,2837.5788,6172.3085,4628.3532,4563.4667,4437.34,4501.9865
2002/7/11,3498.2846,6074.7443,3285.5198,6095.403,2954.6889,6198.7338,2877.6309,6121.6831,4614.2434,4556.9117,4442.8724,4502.3183
2002/7/12,3465.5257,6107.9692,3297.3726,6113.1709,2993.2807,6195.6548,2934.1016,6119.1976,4601.8727,4549.5312,4440.737,4501.5309
2002/7/13,3447.5626,6102.4033,3311.9521,6105.8046,3030.7335,6168.3759,2995.3139,6126.6593,4603.8527,4554.1927,4447.2217,4510.1862
2002/7/14,3425.657,6130.0734,3299.1066,6133.873,3066.3116,6194.6868,3030.627,6168.4302,4600.8453,4556.3828,4454.3212,4517.973
2002/7/15,3369.9673,6030.8958,3266.1343,6076.7889,3051.3318,6090.1039,3004.3433,6101.6246,4545.9592,4515.0177,4418.2234,4478.0978
2002/7/16,3280.4076,5902.4974,3193.4925,5976.1902,3032.2741,5939.2574,2984.2537,5916.4416,4452.873,4439.0171,4349.2267,4404.6333
2002/7/17,3162.9251,5745.1798,3136.8336,5822.8055,2976.3013,5804.9005,2922.2218,5787.0855,4336.1961,4339.6685,4256.9798,4308.3531
2002/7/18,3089.8328,5656.1407,3088.5429,5734.4998,2938.6738,5720.0434,2871.0493,5710.0246,4271.5198,4281.5343,4203.8084,4255.1024
2002/7/19,3131.8394,5764.5363,3102.069,5857.5613,2970.8984,5815.2071,2954.2749,5789.6273,4359.5726,4351.2896,4275.6053,4335.9078
2002/7/20,3348.7832,6336.6715,3242.2118,6370.3758,3116.7405,6402.609,3120.1593,6364.506,4769.0393,4688.1865,4598.428,4686.6907
2002/7/21,3749.844,7552.0768,3534.0094,7415.911,3355.672,7570.2317,3348.1763,7517.6112,5491.0191,5294.3172,5170.946,5298.3623
2002/7/22,4196.0686,8404.1657,3840.1563,8264.5145,3582.7436,8455.8833,3538.6781,8322.1627,6095.6293,5809.0171,5654.341,5800.0655
2002/7/23,4485.0044,8746.4408,4050.4169,8638.7618,3767.1878,8850.7512,3695.2466,8672.3574,6431.9342,6108.8869,5930.089,6079.3735
2002/7/24,4729.8683,8747.8487,4194.0736,8688.9574,3914.8655,8947.2229,3801.717,8694.0417,6602.5442,6274.9695,6085.506,6222.1658
2002/7/25,4865.3582,8586.5934,4306.2645,8568.0967,3996.2501,8795.3015,3893.2189,8564.6534,6619.136,6311.9814,6121.8101,6234.0705
2002/7/26,4972.3641,8505.1008,4403.227,8484.2244,4066.912,8722.6253,3982.1003,8477.8822,6622.7851,6334.3502,6150.5929,6239.1604
2002/7/27,5081.6616,8705.3934,4476.7655,8546.6667,4120.3372,8811.4791,4058.623,8574.2397,6700.4183,6411.3883,6231.9816,6306.3429
2002/7/28,5201.1755,9269.9496,4565.88,8987.6226,4213.5483,9384.807,4164.0578,9086.7916,6907.1294,6590.399,6407.6497,6479.205
2002/7/29,5349.8241,9909.1053,4673.8774,9474.5811,4294.5717,9914.1903,4244.4697,9701.8098,7157.1576,6803.6931,6610.5405,6681.5541
2002/7/30,5484.7042,9885.6792,4764.1853,9491.0721,4366.539,10018.2984,4341.77,9354.7168,7257.5808,6899.8831,6700.1955,6757.6753
2002/7/31,5559.9342,9484.0557,4819.8029,9292.4459,4411.8271,9651.1463,4383.4028,9025.8392,7247.0196,6910.1344,6709.9214,6745.4963
2002/8/1,5676.1326,9184.7469,4932.2824,9125.0298,4507.7595,9391.5653,4476.7944,8932.3332,7251.3119,6941.7739,6746.692,6758.4176
2002/8/2,5750.9816,9110.4718,5035.0629,9101.3925,4591.1188,9299.3488,4569.057,8857.5892,7272.8757,6992.1766,6807.5875,6799.3228
2002/8/3,5758.9372,8955.2662,5126.7385,8950.4793,4672,9137.4741,4682.4733,8737.2028,7224.0919,6983.975,6811.2855,6781.5753
2002/8/4,5728.5575,8815.5093,5168.6676,8857.7734,4751.346,8986.1592,4741.4246,8633.6618,7134.3208,6939.4477,6779.1954,6730.8916
2002/8/5,5619.9122,8591.4448,5162.2649,8666.2834,4785.7323,8761.4289,4722.8488,8461.9253,6978.8439,6837.9347,6690.2457,6624.2316
2002/8/6,5467.113,8367.3091,5168.6696,8494.5395,4813.9906,8571.6352,4766.7619,8279.9183,6812.2297,6722.6694,6588.4041,6506.3585
2002/8/7,5230.0844,8198.1515,5067.248,8344.0017,4784.8411,8487.2508,4710.2387,8008.6354,6639.8424,6597.4451,6478.0572,6383.5339
2002/8/8,5096.6935,8056.9358,4962.508,8234.0998,4757.4962,8330.5691,4627.6416,7914.3516,6511.3351,6504.9574,6396.8438,6293.3571
2002/8/9,5010.8497,8062.3191,4916.7636,8245.7487,4730.478,8375.4443,4653.4464,7920.6534,6469.9866,6480.1945,6384.4997,6279.3904
2002/8/10,5013.7983,8127.2882,4944.7517,8277.5572,4706.37,8429.3533,4679.7106,7999.3343,6489.4823,6501.2279,6411.6989,6313.9528
2002/8/11,5120.2287,8304.296,4994.6609,8464.3931,4795.156,8587.511,4751.3335,8187.1885,6630.3858,6618.3104,6525.489,6447.7184
2002/8/12,5159.0548,8443.8613,5055.758,8655.5022,4854.0544,8749.1764,4834.446,8403.1262,6751.4931,6723.9691,6620.4431,6558.7838
2002/8/13,5171.6118,8493.932,5074.2738,8728.8619,4839.8563,8763.9446,4844.2059,8518.6081,6773.0655,6754.4658,6646.384,6587.7735
2002/8/14,4949.9221,8427.9485,4961.1025,8689.1676,4787.8592,8689.4168,4766.5601,8502.3896,6673.9739,6690.4831,6587.4754,6518.6901
2002/8/15,4551.8847,8257.4847,4747.5033,8518.1318,4573.4649,8521.6922,4430.4317,8344.5477,6475.7556,6542.6318,6452.9995,6365.9832
2002/8/16,4209.7024,8016.5157,4502.4704,8318.0199,4430.6727,8369.6173,4148.8089,8107.3513,6269.701,6384.2241,6312.572,6206.6389
2002/8/17,4082.7314,7839.0847,4348.0706,8163.0524,4325.816,8288.6001,4084.4047,8019.0383,6123.8435,6273.0413,6222.1422,6102.9937
2002/8/18,4177.8021,7709.1291,4496.2501,8072.8363,4433.1606,8134.4666,4159.5337,7897.7996,6096.3796,6253.0873,6216.2184,6093.9453
2002/8/19,4623.4755,7716.6794,4806.7059,8081.743,4739.6821,8236.6097,4435.651,7969.9111,6264.7114,6390.4577,6359.09,6254.3914
2002/8/20,4814.4477,7759.6401,4931.0488,8058.279,4772.3527,8277.707,4646.6496,7988.2791,6344.7782,6456.1059,6424.2576,6324.7859
2002/8/21,4886.299,7707.0399,4982.5013,7976.6494,4802.6922,8262.8592,4708.5656,7988.8392,6343.8698,6455.2206,6425.8604,6325.8155
2002/8/22,4925.2971,7680.889,4991.3145,7976.1741,4798.4823,8258.9594,4758.2348,8031.1239,6334.6682,6449.0602,6427.4055,6325.5919
2002/8/23,4914.8865,7669.0481,4991.8201,7958.3698,4817.9294,8214.6616,4768.772,8025.6188,6325.3469,6444.4119,6423.0633,6321.0129
2002/8/24,4921.5173,7619.7241,5009.9166,7952.8728,4822.9029,8156.568,4772.5595,8017.5413,6329.6299,6452.5155,6430.4324,6328.5726
2002/8/25,4937.7313,7564.0809,4981.6286,7884.8543,4844.9982,8101.4106,4787.8521,7909.7993,6333.6128,6461.0166,6436.6252,6332.2477
2002/8/26,4925.0716,7544.6201,4996.6617,7864.6812,4850.0516,8098.7691,4784.4813,7830.4651,6315.8403,6455.0417,6434.5621,6321.3823
2002/8/27,4862.3131,7456.027,4985.4833,7789.2863,4823.5789,8044.7372,4746.8011,7761.5895,6248.081,6409.7054,6397.7506,6272.6521
2002/8/28,4760.5977,7309.7399,4919.2536,7665.4136,4792.8053,7964.1864,4687.533,7658.884,6137.0638,6326.8418,6327.822,6189.2952
2002/8/29,4661.2763,7205.2128,4827.0506,7568.9221,4768.2249,7848.1456,4632.6824,7566.5449,6032.8165,6245.5072,6260.7625,6112.7278
2002/8/30,4570.4973,7125.7086,4725.392,7509.3083,4708.2865,7770.042,4585.0463,7508.4974,5934.7017,6167.3756,6195.2136,6043.2467
2002/8/31,4426.3842,6993.5221,4603.5923,7409.55,4576.6715,7648.5553,4438.8553,7409.5289,5797.0655,6052.8964,6089.8653,5934.892
2002/9/1,4250.5524,6856.9098,4445.7698,7287.8098,4444.9353,7551.7992,4281.6506,7288.5759,5645.321,5923.8316,5969.0575,5811.4088
2002/9/2,4074.0885,6679.2597,4298.1258,7124.9745,4302.5281,7422.2361,4117.8231,7175.8331,5488.6355,5788.7215,5841.0951,5683.4896
2002/9/3,3933.6952,6533.94,4102.5513,6974.1229,4124.6089,7236.0057,4013.1744,7036.0706,5343.5131,5660.7651,5721.1642,5564.8548
2002/9/4,3787.5433,6408.7685,3992.5116,6860.6586,4003.4449,7126.3457,3905.6747,6945.0166,5213.0759,5542.1881,5609.6909,5458.083
2002/9/5,3671.6295,6283.8048,3868.7852,6746.1889,3861.2746,7007.0107,3778.711,6847.5672,5088.4215,5425.1507,5497.1236,5352.6303
2002/9/6,3552.6404,6159.4304,3767.2651,6630.5243,3736.8708,6835.4212,3671.0861,6736.7497,4972.2283,5313.4814,5389.4144,5252.1743
2002/9/7,3453.0156,6058.7582,3659.2301,6530.4711,3628.9121,6702.3417,3591.9826,6638.5062,4870.8339,5212.4384,5291.0111,5163.0174
2002/9/8,3370.8577,5953.0654,3569.8565,6423.0239,3573.566,6585.1353,3497.6518,6549.7116,4785.2584,5123.3451,5205.343,5087.0335
2002/9/9,3305.1353,5852.8993,3503.7829,6316.3132,3507.5969,6484.8832,3435.6225,6478.2294,4701.401,5033.7802,5119.7937,5010.6013
2002/9/10,3229.8398,5753.1607,3427.7398,6192.7343,3447.753,6381.6668,3343.6119,6371.4742,4613.6447,4940.3036,5029.6113,4928.657
2002/9/11,3147.4969,5650.171,3340.7874,6086.4262,3338.0691,6277.7367,3235.8078,6315.2096,4523.1074,4844.4053,4936.8622,4842.8974
2002/9/12,3074.025,5558.1188,3269.2302,5989.5848,3286.9598,6180.6332,3210.6801,6206.9941,4448.9712,4762.5422,4858.859,4771.4727
2002/9/13,3029.5167,5508.0837,3243.1733,5912.2157,3245.5222,6107.8524,3203.2756,6133.683,4403.4271,4705.5826,4803.4176,4726.5672
2002/9/14,3040.556,5491.6895,3259.3751,5868.8829,3237.5207,6049.5402,3165.7354,6080.7065,4388.3994,4677.2131,4774.896,4709.6477
2002/9/15,3062.8055,5502.5156,3267.1728,5854.8769,3271.3162,6047.1832,3180.5762,6040.8061,4400.7119,4674.433,4771.0049,4719.6224
2002/9/16,3114.6503,5532.4479,3311.0727,5855.7686,3326.298,6033.659,3219.2905,6064.6561,4433.0913,4690.517,4783.3854,4748.0865
2002/9/17,3145.8592,5543.1307,3308.568,5863.6703,3331.2747,6031.4103,3257.0276,6080.0025,4444.193,4692.3048,4780.285,4756.8229
2002/9/18,3123.1015,5530.6318,3270.8898,5873.7527,3284.9629,6024.029,3225.2986,6082.3595,4416.4576,4664.7454,4749.3439,4731.9135
2002/9/19,3021.4602,5477.6306,3188.9665,5840.4799,3196.8599,5984.9628,3110.6124,6082.9979,4351.6597,4607.7642,4691.7373,4674.9737
2002/9/20,2860.5436,5402.3297,3069.6644,5766.959,3046.1413,5953.4063,2982.8411,6042.5484,4259.7137,4527.9024,4614.3466,4594.3999
2002/9/21,2720.9065,5309.631,2935.0954,5696.4677,2923.0916,5906.9298,2821.8597,5992.9578,4158.0447,4438.7382,4529.8115,4504.8849
2002/9/22,2657.752,5235.2759,2866.3287,5664.6588,2883.4205,5855.0802,2747.1497,5938.1677,4089.6035,4377.9875,4475.2201,4445.5193
2002/9/23,2721.8523,5174.2957,2912.9899,5618.7133,2925.5596,5795.6853,2856.455,5902.9677,4075.2379,4359.722,4464.6877,4435.2112
2002/9/24,2719.1594,5108.3413,2911.0783,5572.1406,2914.9657,5750.4926,2842.0392,5829.6486,4035.4221,4321.0825,4429.3231,4401.1059
2002/9/25,2726.2432,5057.7692,2930.9893,5534.6514,2928.2632,5724.4412,2838.4973,5801.772,4008.9918,4293.3042,4406.245,4379.2786
2002/9/26,2722.5853,4992.1514,2906.6129,5456.1965,2944.4281,5672.2381,2836.7043,5758.9505,3965.0748,4250.252,4367.2173,4340.4296
2002/9/27,2675.5992,4906.9189,2858.4666,5390.734,2886.8425,5616.3001,2795.5926,5695.3619,3887.3163,4178.5258,4298.997,4271.053
2002/9/28,2630.1234,4808.6428,2814.8958,5306.6143,2834.4989,5543.387,2739.9577,5614.5549,3811.702,4106.4943,4229.3464,4200.8756
2002/9/29,2604.6966,4725.438,2786.1394,5224.9695,2786.8312,5466.4329,2706.2881,5547.0628,3753.391,4048.6545,4171.9613,4145.2586
2002/9/30,2557.2938,4652.0903,2738.6707,5152.8766,2749.4378,5387.9743,2669.294,5461.0862,3692.0627,3989.8937,4112.1268,4086.0974
2002/10/1,2510.2864,4581.7215,2695.2541,5095.0404,2704.8164,5306.301,2623.3357,5400.8377,3628.2785,3931.3916,4052.0232,4026.9126
2002/10/2,2452.6389,4529.7476,2632.1598,5051.6469,2638.022,5273.0184,2576.21,5387.2894,3571.017,3880.0546,4001.0699,3977.043
2002/10/3,2391.6359,4479.9883,2564.7893,5022.7158,2573.759,5236.3056,2502.4468,5345.4519,3508.785,3825.3726,3948.2073,3924.6197
2002/10/4,2312.8115,4428.0219,2487.3754,4979.0409,2511.0978,5182.3846,2423.6355,5311.7546,3436.8562,3762.023,3889.0878,3865.2056
2002/10/5,2224.7829,4346.3726,2377.9207,4918.2211,2424.3952,5137.7003,2336.7225,5265.19,3342.0738,3675.7163,3807.6352,3781.5712
2002/10/6,2113.6639,4234.2023,2266.8908,4832.3246,2284.3287,5063.1662,2233.4795,5177.6198,3224.4983,3566.1816,3704.7329,3675.3296
2002/10/7,2005.4574,4114.9443,2154.5869,4721.1306,2174.9066,4997.9253,2118.9648,5089.6399,3098.0467,3445.5333,3591.2053,3558.9505
2002/10/8,1907.0686,3965.9505,2049.158,4616.473,2105.4436,4899.0807,2051.7119,4969.3859,2980.8741,3329.3594,3481.8296,3447.9919
2002/10/9,1848.5868,3825.98,1969.9876,4502.3538,2036.4566,4790.1297,1987.3412,4844.6268,2878.7598,3223.192,3380.7759,3346.5413
2002/10/10,1813.1286,3700.4095,1911.4277,4383.4551,1962.003,4695.7125,1951.6294,4788.6338,2803.9578,3139.645,3300.181,3266.4528
2002/10/11,1756.387,3601.8824,1844.0261,4274.7177,1892.4804,4606.3801,1864.0958,4653.5203,2728.5789,3057.1827,3220.2753,3186.4578
2002/10/12,1689.4299,3506.7288,1783.8259,4173.7201,1800.1556,4516.592,1794.2985,4573.7563,2647.35,2970.702,3135.5874,3100.079
2002/10/13,1615.2469,3408.3657,1727.2189,4077.2384,1727.6098,4434.2973,1728.8976,4488.7766,2567.9388,2886.678,3052.4961,3015.3028
2002/10/14,1542.1606,3318.696,1674.3549,3977.686,1656.9844,4343.8083,1663.583,4418.3689,2493.7849,2808.5282,2974.8652,2936.1334
2002/10/15,1483.0582,3237.2886,1627.7986,3894.38,1597.0862,4261.4479,1617.6119,4327.3228,2424.045,2735.0949,2901.1384,2861.1685
2002/10/16,1428.6064,3158.7958,1568.1779,3770.9217,1549.9844,4178.8538,1556.4796,4249.1133,2359.1341,2667.0768,2831.6784,2791.5766
2002/10/17,1386.0085,3086.3539,1517.5688,3677.3277,1487.8941,4097.6616,1518.9428,4167.6137,2299.106,2604.1416,2766.7161,2727.9422
2002/10/18,1353.9348,3026.8342,1506.0994,3592.1143,1444.7831,4032.231,1512.3177,4066.9184,2253.8098,2555.4517,2714.9634,2679.4279
2002/10/19,1334.7817,2983.4999,1493.6804,3519.697,1469.2627,3950.2209,1492.9353,3999.1223,2218.4529,2516.0544,2671.5886,2640.678
2002/10/20,1322.8325,2950.3781,1464.9907,3457.7035,1468.2438,3882.6715,1484.2487,3929.4924,2185.269,2478.7416,2630.21,2604.0301
2002/10/21,1285.0688,2905.1006,1425.8724,3397.6957,1420.9331,3814.083,1442.7397,3866.1538,2143.0957,2434.1361,2582.9855,2560.9798
2002/10/22,1232.6208,2863.6031,1369.2868,3347.1127,1353.1466,3748.907,1391.2532,3803.9638,2092.7858,2382.5374,2529.6641,2511.4696
2002/10/23,1181.0841,2809.7211,1307.8023,3293.6419,1292.0305,3692.7813,1346.9361,3733.9113,2045.3696,2332.526,2478.7879,2464.4553
2002/10/24,1145.6594,2759.0445,1250.122,3240.9263,1234.7813,3634.0918,1293.8679,3673.9229,1990.8478,2275.2665,2422.5914,2411.256
2002/10/25,1096.4209,2696.9946,1186.2999,3185.3853,1185.2929,3576.0431,1246.1152,3617.1242,1931.2299,2212.1019,2360.7221,2351.4852
2002/10/26,1045.4728,2620,1139.2474,3108.7845,1155.6236,3517.4354,1203.7293,3556.9922,1869.1439,2145.0739,2294.8063,2287.6515
2002/10/27,997.8043,2550.2754,1090.1928,3037.9844,1121.506,3438.2742,1170.5834,3493.0858,1809.9282,2079.9481,2230.2007,2225.7808
2002/10/28,953.5514,2481.9128,1045.6077,2968.6867,1072.1749,3363.487,1128.9333,3435.7429,1751.8845,2015.8522,2165.858,2164.9491
2002/10/29,913.014,2422.7988,996.3402,2899.1808,1031.9078,3288.2148,1100.8371,3370.0065,1697.452,1954.9619,2104.0263,2107.5302
2002/10/30,873.6511,2360.9892,957.4539,2827.5395,991.0752,3217.7961,1067.1809,3311.535,1647.8856,1898.5369,2046.1922,2054.5513
2002/10/31,845.9019,2299.6659,924.9897,2757.8917,951.9057,3150.9056,1034.7209,3241.5204,1601.8538,1845.5148,1991.5801,2004.8511
2002/11/1,818.762,2241.6937,880.9553,2699.6745,927.4996,3078.489,999.8641,3170.9942,1557.0774,1793.7403,1938.2755,1956.3803
2002/11/2,793.925,2189.0596,848.2224,2631.6649,888.3983,3017.3085,983.2632,3101.1332,1515.1394,1744.3763,1887.249,1910.2256
2002/11/3,767.3482,2136.1419,820.953,2569.109,861.6046,2951.8714,958.4757,3037.4357,1474.9998,1696.8326,1838.1086,1865.7082
2002/11/4,741.2575,2089.8264,791.6761,2511.4463,822.7038,2882.5118,934.6332,2966.8955,1436.4207,1651.0568,1790.7442,1822.7117
2002/11/5,725.8926,2051.5584,771.0741,2459.1333,805.9854,2820.4272,919.7489,2905.6665,1404.6839,1611.9328,1749.7218,1786.1248
2002/11/6,703.0271,2006.5932,741.3274,2407.0678,777.1371,2755.5762,899.1626,2847.2904,1369.2581,1570.2718,1706.5468,1746.9068
2002/11/7,673.6675,1963.8189,712.4211,2359.3634,752.8415,2697.8504,876.5103,2800.1916,1333.2123,1528.0538,1662.6464,1706.7403
2002/11/8,648.6528,1921.8799,685.7476,2307.793,730.8769,2645.8028,864.4423,2739.9766,1299.4151,1487.9567,1620.8517,1668.5417
2002/11/9,628.3404,1877.4443,670.3206,2259.8033,717.0025,2586.081,837.7555,2693.9799,1267.506,1449.8466,1580.9795,1632.1503
2002/11/10,607.0774,1830.9786,640.636,2215.2351,692.1927,2528.4703,819.7024,2648.512,1236.7854,1412.8475,1542.1626,1596.8814
2002/11/11,590.579,1792.6753,633.0064,2166.715,676.5552,2478.4906,813.1126,2601.4478,1211.0211,1380.1108,1507.2571,1565.7993
2002/11/12,595.3268,1768.5616,635.1027,2131.8069,691.8078,2434.5258,826.4873,2561.473,1204.4152,1364.2553,1488.3303,1551.6352
2002/11/13,602.4897,1755.9434,631.8759,2097.0091,697.8494,2400.6824,846.0786,2525.1777,1198.4207,1350.5308,1472.3911,1540.2097
2002/11/14,606.3939,1735.2612,632.2829,2064.599,697.8218,2364.92,843.039,2496.3839,1188.5875,1334.1882,1453.1852,1524.3714
2002/11/15,587.8377,1707.4039,620.07,2028.4154,688.6977,2322.5575,836.0166,2458.3692,1168.8801,1310.0249,1426.898,1500.2107
2002/11/16,555.285,1667.9363,602.9589,1981.8806,664.8677,2278.668,807.0403,2412.823,1138.7588,1275.9072,1390.7967,1465.7487
2002/11/17,532.121,1632.4052,573.2158,1931.7705,633.8089,2235.4333,779.7514,2366.4673,1106.5006,1239.2034,1351.8899,1428.8654
2002/11/18,510.2363,1595.8435,546.4859,1885.4424,605.862,2192.942,759.8054,2325.5213,1076.3273,1204.4519,1314.7733,1394.4775
2002/11/19,491.3146,1565.5132,521.5273,1839.8324,577.9568,2141.9748,750.2935,2284.0231,1050.3307,1174.0251,1281.7481,1364.5174
2002/11/20,473.3067,1536.8942,498.0386,1796.7772,553.5818,2093.7442,739.199,2241.1595,1026.9473,1146.0611,1251.1585,1337.0417
2002/11/21,457.7514,1509.7017,478.1595,1770.103,530.5113,2048.4281,716.6863,2192.1768,1004.3381,1118.6175,1221.1189,1310.1079
2002/11/22,440.0477,1479.8281,456.8263,1735.2504,513.5759,2004.7051,702.8395,2142.5943,983.8983,1093.1251,1193.1869,1285.1636
2002/11/23,419.2817,1453.5771,436.0121,1698.5859,493.4502,1963.5914,693.0554,2091.9208,965.2556,1069.3512,1166.9975,1261.9067
2002/11/24,402.0896,1430.5321,420.7665,1667.7115,469.256,1917.6813,687.1375,2049.1111,948.7974,1048.0722,1142.9633,1240.7514
2002/11/25,387.3374,1410.7828,402.5341,1636.6708,454.404,1878.8572,683.9306,2023.6051,935.9672,1030.9647,1122.9385,1223.2191
2002/11/26,377.4289,1394.0536,382.7065,1611.5775,442.9405,1840.5372,675.7478,1988.1161,923.3308,1014.3478,1103.5046,1206.165
2002/11/27,362.5687,1373.9047,366.1294,1583.5682,435.4263,1806.0406,667.48,1947.1468,909.993,996.8605,1083.087,1188.1744
2002/11/28,348.3438,1357.6118,347.8986,1554.8532,417.8591,1770.8902,657.922,1909.4256,896.7932,979.446,1062.9958,1170.4076
2002/11/29,338.6972,1337.2613,331.8041,1524.8203,404.0961,1735.6327,647.799,1874.7045,884.062,962.5436,1044.0876,1153.4817
2002/11/30,323.6269,1321.2409,314.103,1498.9628,391.6419,1705.9699,639.9383,1843.4579,871.6165,946.0892,1025.6974,1136.9805
2002/12/1,308.1283,1308.3265,298.872,1473.7427,377.2058,1682.2707,634.2257,1809.6085,859.849,930.2592,1007.5475,1120.9054
2002/12/2,295.9772,1293.1166,285.4192,1443.6913,362.0311,1653.8982,629.3793,1779.4191,848.4237,914.8403,989.7151,1105.1335
2002/12/3,286.0435,1278.6028,275.0782,1417.6957,347.1738,1626.9973,621.1534,1750.9158,836.9448,899.5381,972.1248,1089.4418
2002/12/4,272.9578,1262.7904,258.7027,1391.9614,334.2179,1594.9933,612.559,1725.8222,826.2558,885.2228,955.5685,1074.6644
2002/12/5,266.3394,1248.8161,245.926,1368.2505,319.7554,1568.0742,602.7165,1695.2773,816.109,871.6658,939.8299,1060.5675
2002/12/6,257.7988,1234.7898,231.088,1350.7599,311.4959,1547.0662,595.9131,1666.2048,806.5285,858.9252,924.8952,1047.1531
2002/12/7,250.7694,1224.1676,219.361,1331.429,304.5264,1523.7915,590.138,1635.9284,797.3623,846.8278,910.7407,1034.3496
2002/12/8,243.4512,1210.2902,204.0043,1314.0145,297.3605,1496.353,586.0548,1608.6477,788.4384,835.1153,897.0936,1021.9267
2002/12/9,234.7132,1195.8063,191.9365,1296.4174,287.9784,1472.0289,582.0678,1583.6629,779.6009,823.6491,883.7323,1009.6956
2002/12/10,227.4123,1182.5793,183.5299,1277.5197,271.5644,1446.3335,576.3145,1559.1334,771.0206,812.5815,870.833,997.7911
2002/12/11,223.2512,1168.6826,173.6694,1257.7307,261.1369,1421.7215,570.0863,1534.8205,762.7012,801.9564,858.4273,986.286
2002/12/12,220.6374,1159.6221,165.7008,1239.6942,253.2345,1398.7785,567.2935,1509.3056,754.5995,791.7175,846.4542,975.1339
2002/12/13,214.5731,1147.1749,158.325,1229.0409,241.8281,1379.2478,562.9101,1483.3103,746.6847,781.8247,834.8601,964.2972
2002/12/14,212.4284,1135.3513,154.6754,1216.2858,231.1683,1362.4165,555.8569,1460.5965,738.9701,772.2655,823.6386,953.7699
2002/12/15,207.1518,1126.0012,148.6241,1203.5985,226.8154,1340.5989,550.2364,1443.3222,731.4151,763.0107,812.7612,943.5244
2002/12/16,200.4247,1116.3119,143.032,1192.3485,224.3461,1325.2328,546.2408,1426.2659,724.0239,754.0353,802.2256,933.5402
2002/12/17,193.1083,1105.9234,138.0783,1181.7145,217.86,1302.7227,541.4322,1406.3373,717.0652,745.5551,792.1851,923.9985
2002/12/18,188.792,1095.7007,132.9467,1168.0595,204.4757,1282.2216,537.9969,1393.1049,710.4588,737.4875,782.6588,914.9063
2002/12/19,186.0127,1084.7557,128.9692,1156.4872,192.0063,1265.1186,532.514,1373.8,703.5726,729.1811,773.0162,905.5999
2002/12/20,178.9066,1077.0755,124.5075,1143.0057,185.6893,1248.0701,529.6065,1358.7993,696.7786,721.1123,763.6524,896.5127
2002/12/21,175.6644,1066.7154,121.7135,1130.0596,176.7046,1231.8385,526.1721,1345.7587,689.941,713.1861,754.4762,887.5791
2002/12/22,171.5212,1057.7964,118.1529,1118.1483,170.5675,1216.6742,523.3248,1330.8362,683.1528,705.3921,745.4622,878.7705
2002/12/23,165.2271,1048.255,112.9432,1105.7404,165.8889,1203.3967,520.2871,1320.1681,676.403,697.6748,736.5994,870.0531
2002/12/24,158.8854,1039.0937,107.378,1096.0084,157.6344,1186.6989,513.5484,1299.5767,669.7995,690.1714,727.9899,861.5183
2002/12/25,154.1394,1029.5272,104.1493,1084.3186,149.1682,1169.9468,510.0116,1283.2989,663.318,682.8262,719.6009,853.1381
2002/12/26,152.8075,1019.1279,99.5739,1072.8083,144.2566,1156.0457,504.4254,1268.8899,656.9509,675.6349,711.4172,844.9183
2002/12/27,148.0319,1009.0039,94.7408,1060.3814,137.1815,1142.9471,500.8091,1252.3643,650.6864,668.5899,703.4235,836.85
2002/12/28,143.0229,999.2281,90.2016,1051.1484,130.5177,1130.2897,496.4899,1240.3214,644.5098,661.6711,695.5982,828.9185
2002/12/29,140.1517,990.225,86.41,1039.5011,124.348,1118.6782,491.4522,1228.7551,638.4165,654.8693,687.928,821.1204
2002/12/30,137.4728,983.2271,82.9745,1033.0228,120.3155,1107.2633,486.901,1214.0072,632.495,648.2952,680.5103,813.5405
2002/12/31,135.4403,976.328,79.4259,1024.3355,114.115,1094.9075,484.6322,1200.9728,626.5231,641.6425,673.0917,805.9417
2003/1/1,130.6566,967.7284,75.4351,1016.1839,108.2983,1082.9566,481.3846,1190.4709,620.6392,635.1219,665.8287,798.4597
2003/1/2,125.7451,957.7137,71.7064,1007.4217,103.2698,1071.3207,477.7192,1177.2502,614.8757,628.7344,658.7408,791.1113
2003/1/3,122.2009,948.9959,69.2917,997.3293,99.6664,1058.0149,473.5439,1162.8565,609.1846,622.4451,651.7778,783.8615
2003/1/4,118.78,939.8153,67.244,987.7835,97.7188,1049.1777,468.3417,1149.7191,603.6429,616.3009,644.9823,776.7573
2003/1/5,115.8246,931.4116,64.8309,980.3451,95.4695,1040.2044,463.3125,1140.5993,598.1579,610.2059,638.2857,769.7394
2003/1/6,113.1624,923.7293,61.9975,970.2913,93.3832,1029.4281,457.6406,1127.9686,592.7483,604.1966,631.6925,762.8178
2003/1/7,111.7814,916.0084,59.2618,962.2874,90.4138,1019.5721,454.2921,1116.406,587.4449,598.3077,625.2279,756.0189
2003/1/8,109.0285,908.8434,56.8536,952.277,88.8274,1010.7168,449.0453,1105.039,582.2676,592.5554,618.9002,749.3473
2003/1/9,105.946,902.7033,55.164,942.4393,87.1332,999.5954,444.8241,1094.3014,577.1915,586.9137,612.683,742.7728
2003/1/10,102.926,896.3827,52.0328,934.5692,83.0338,991.1832,441.9302,1083.4784,572.2796,581.4584,606.6509,736.3477
2003/1/11,101.5385,890.4773,50.9437,926.8373,80.2116,983.0518,438.2767,1072.8143,567.6334,576.3388,600.9427,730.1688
2003/1/12,98.502,883.7148,49.6629,918.4777,75.7157,973.0199,434.394,1065.3399,562.7893,570.9803,595.0514,723.8513
2003/1/13,96.4379,876.0516,48.1487,910.9689,72.2962,966.1972,430.1418,1056.0169,557.8978,565.5425,589.1608,717.5122
2003/1/14,94.8796,869.4721,45.8695,903.9513,69.4876,958.7735,426.182,1047.1838,553.1591,560.2706,583.4294,711.3273
2003/1/15,92.6745,862.9773,43.2938,896.8705,66.7875,951.4321,422.8915,1038.683,548.5634,555.1547,577.864,705.2954
2003/1/16,90.2872,856.2505,41.6747,890.4291,64.1772,946.188,420.782,1030.0957,544.0778,550.1609,572.436,699.3891
2003/1/17,88.32,849.03,41.0802,882.1985,61.6989,936.541,417.1878,1020.845,539.6883,545.2774,567.1319,693.5986
2003/1/18,87.458,843.1735,39.5817,874.8959,59.7087,929.9622,414.8333,1011.8204,535.3995,540.519,561.9542,687.9328
2003/1/19,85.306,839.1937,38.1395,867.9552,57.5371,925.9523,412.609,1000.1908,531.28,535.9836,556.969,682.4522
2003/1/20,83.147,833.196,36.7971,861.7656,55.6525,921.7653,410.4644,989.5468,527.1926,531.4929,552.0559,677.0306
2003/1/21,81.307,826.1269,36.2657,855.436,54.0392,915.953,407.7322,981.2157,523.1906,527.1059,547.2358,671.6927
2003/1/22,79.4397,819.1357,37.0513,849.3435,52.8742,908.6851,404.8657,971.5282,519.4261,523.0335,542.7659,666.6224
2003/1/23,78.099,813.7598,35.3839,842.4565,52.4887,901.11,403.2688,963.7928,515.5444,518.8311,538.103,661.4459
2003/1/24,76.7619,809.2509,33.7816,835.7906,51.5413,893.6654,399.2788,955.5045,511.6622,514.6109,533.4809,656.3151
2003/1/25,75.4852,803.7532,32.678,831.6353,50.5251,886.7607,397.2617,943.2415,507.8718,510.4909,528.9903,651.3049
2003/1/26,74.5326,798.5163,30.7129,826.3251,49.5254,879.5346,394.5379,936.1647,504.15,506.4426,524.5825,646.3797
2003/1/27,73.1378,792.8168,29.4118,820.0919,48.5285,871.7508,391.3518,928.7133,500.513,502.4789,520.269,641.5525
2003/1/28,71.9122,787.2557,29.5678,814.3223,47.0792,864.9343,388.3816,924.1916,497.0262,498.6704,516.0992,636.8672
2003/1/29,70.4479,782.1706,28.2615,808.7212,45.206,859.0114,384.5005,918.0016,493.5581,494.8946,511.9739,632.2404
2003/1/30,69.4943,776.5492,26.7931,803.0829,43.4013,853.8419,380.7895,911.9201,490.2707,491.2837,508.0243,627.7803
2003/1/31,68.9085,770.8649,26.6235,797.7487,41.6934,849.0875,377.3717,906.1414,486.9797,487.7022,504.1233,623.3694
2003/2/1,67.5636,765.5444,27.287,791.8931,40.0404,844.1347,374.589,896.7376,483.799,484.2272,500.3481,619.0599
2003/2/2,70.9381,763.5815,31.0092,789.2904,40.5906,839.5354,373.7832,888.6013,482.9494,483.4237,498.7007,616.7396
2003/2/3,71.8181,762.4526,34.8127,789.1117,42.7595,836.8506,371.3208,884.1879,482.2502,483.3678,497.6234,614.8223
2003/2/4,71.291,760.0703,34.5018,786.4049,42.4247,833.6537,367.8262,877.5335,479.3852,480.8714,494.7476,611.0866
2003/2/5,69.8735,754.5911,33.2331,780.7412,38.1872,826.3032,364.6366,868.8434,475.422,476.3473,490.2833,606.1391
2003/2/6,66.981,749.6654,31.6286,773.1553,36.0211,817.8561,360.305,860.2083,471.2271,471.481,485.4812,600.9967
2003/2/7,64.9069,744.2562,30.1361,768.8674,34.1722,809.8502,355.9616,856.4616,467.4889,467.3803,481.245,596.428
2003/2/8,63.6413,739.6744,29.1978,764.1353,33.1788,802.7097,353.8348,854.6616,464.0486,463.6549,477.3385,592.1345
2003/2/9,62.4426,734.2985,28.3714,759.2299,32.7839,796.1633,351.3401,851.4876,461.1095,460.4695,473.9583,588.3575
2003/2/10,60.3831,729.4799,27.3188,756.0073,32.0632,791.2085,348.8328,845.0954,458.0152,457.2125,470.5338,584.4667
2003/2/11,58.4768,724.2928,27.0002,748.7399,31.8086,784.8366,346.1082,838.6211,454.4811,453.6239,466.8014,580.264
2003/2/12,56.9049,720.0232,26.6535,744.849,30.9475,778.7812,344.7219,831.466,451.1565,450.3149,463.2858,576.2825
2003/2/13,55.4043,716.2383,26.106,739.7324,29.6137,773.2185,342.3038,824.7673,447.8719,446.987,459.7912,572.3421
2003/2/14,53.877,712.1924,24.0494,735.154,28.6332,767.8018,339.5813,818.3866,444.546,443.6248,456.2886,568.3999
2003/2/15,52.8433,708.1327,23.9206,731.0006,28.1764,763.1241,335.1349,812.5809,441.5223,440.5714,453.0569,564.7003
2003/2/16,51.796,703.9673,22.9294,726.7873,27.4375,758.1687,331.0389,810.4837,438.6524,437.5215,449.9558,561.0925
2003/2/17,51.1364,699.7934,22.5249,722.9548,28.152,753.0694,330.6344,804.3432,436.4727,435.0813,447.5024,558.0769
2003/2/18,51.837,697.1644,24.0738,720.1347,27.9172,750.3543,327.4218,799.7799,434.8766,433.1714,445.473,555.4057
2003/2/19,55.6567,696.9532,27.0293,718.8566,32.4365,748.0891,326.8066,796.3148,436.1564,434.7602,446.0784,555.1067
2003/2/20,60.2721,699.7091,31.6217,722.7008,37.2499,748.3398,327.9601,795.5413,438.1058,437.1884,447.6494,555.6947
2003/2/21,59.2917,695.0145,30.3814,719.8934,37.254,743.1816,325.9833,789.6053,434.7341,434.1082,444.3535,551.5864
2003/2/22,59.2646,690.2188,31.2761,715.7825,37.9138,738.8422,323.5532,787.1138,432.1188,431.4842,441.372,548.06
2003/2/23,59.9478,689.9675,33.6342,714.7921,38.9349,734.0408,321.6321,783.471,430.8146,430.3978,440.0427,546.0076
2003/2/24,60.4476,686.2223,33.3134,712.1441,39.8046,728.9731,320.4279,780.2067,428.6732,428.1239,438.0541,543.3389
2003/2/25,59.7147,683.0157,32.4382,709.1855,40.5105,723.5579,318.2345,776.9951,426.2041,425.4877,435.5014,540.458
2003/2/26,61.7683,680.9432,35.2832,706.7927,40.0913,721.1905,317.4558,776.9575,425.5413,424.7546,434.5509,539.3513
2003/2/27,59.0246,675.0787,32.1301,699.6235,37.3896,716.4293,313.7198,773.7671,421.0278,420.3628,430.3057,534.719
2003/2/28,61.9161,675.0187,39.556,702.4673,41.8103,714.5355,313.6674,770.6668,421.3443,421.726,430.6934,534.2932
2003/3/1,67.4258,680.9419,46.8724,707.4533,46.7374,718.1383,318.3794,770.8775,425.2387,428.4454,435.4828,537.9608
2003/3/2,73.4775,691.5688,58.9862,716.2788,59.0089,729.3473,324.0753,773.5844,430.7322,439.1755,443.5172,544.2693
2003/3/3,85.1682,698.2908,69.9376,728.2428,72.4416,736.1288,331.4949,776.9363,436.6391,449.5698,451.8372,551.0869
2003/3/4,87.1472,701.2307,74.4239,733.7652,77.7677,742.5525,333.7992,777.6818,438.7889,454.3634,455.6846,553.9281
2003/3/5,83.7056,692.6208,72.5171,727.261,74.8175,739.3823,331.4188,774.2913,435.9697,451.0924,452.7768,550.3461
2003/3/6,81.9458,687.3644,67.7037,716.9589,73.2299,731.2626,325.8171,768.8911,430.6993,443.0976,446.2954,543.4189
2003/3/7,81.052,683.1423,64.3172,707.775,71.3902,717.5584,319.2872,764.5973,425.6025,435.1476,440.2087,536.9523
2003/3/8,75.033,675.9103,61.9396,696.5338,68.8163,709.8223,314.2108,753.1606,420.7789,427.7929,434.5768,530.9569
2003/3/9,71.1529,671.3809,59.806,690.607,66.1788,703.9736,306.9254,750.4383,417.3469,422.1994,430.2783,526.3281
2003/3/10,68.844,672.6907,56.8126,684.1794,64.3188,699.2066,307.5364,744.2983,414.2034,417.1631,426.2746,522.1609
2003/3/11,66.8815,666.6557,55.8934,681.0823,64.902,693.2595,307.7289,739.2328,411.8203,413.4655,423.1262,519.013
2003/3/12,70.5026,666.9978,58.5308,680.4512,68.2074,691.3091,310.813,735.0131,413.1677,413.996,423.4681,519.4526
2003/3/13,72.3122,668.2232,59.3976,679.4501,67.4831,692.507,309.3402,733.1885,413.3215,413.5675,422.9329,518.7831
2003/3/14,69.5256,663.424,55.5516,670.5567,60.5131,689.4414,307.3388,731.6659,409.8453,409.5717,418.9808,514.4251
2003/3/15,70.6368,666.4439,59.1668,674.0448,61.6332,686.1073,306.5196,735.5371,410.692,410.7188,418.855,513.876
2003/3/16,76.8825,676.2884,64.243,680.3018,65.1118,691.6604,307.2669,738.8343,414.8077,416.8816,423.0878,517.2271
2003/3/17,82.0729,688.0776,70.5839,687.2575,70.4681,694.4137,307.6267,742.634,419.0373,423.6431,427.9159,521.0197
2003/3/18,82.6646,686.952,72.3993,689.909,71.5074,695.6922,310.5427,744.5041,419.7168,426.427,429.4534,521.484
2003/3/19,81.9758,683.8902,72.8479,686.1115,68.2929,693.6913,309.2277,744.0375,417.6546,425.151,427.7148,518.8542
2003/3/20,78.9887,678.1211,69.2423,681.4897,62.8246,694.0783,303.6166,738.7093,413.1041,420.5134,423.4227,513.7601
2003/3/21,78.5809,669.7508,65.2142,677.7245,61.1824,692.8219,298.36,729.356,409.1837,416.4033,419.8788,509.5761
2003/3/22,77.7641,662.4993,67.6912,674.5249,62.3687,692.5136,295.7383,725.7456,406.3577,413.6322,417.5003,506.554
2003/3/23,75.629,658.7744,67.8147,672.1977,63.3157,682.4027,293.0104,724.9337,403.4568,411.2113,415.6372,503.8616
2003/3/24,82.3966,659.2216,74.1089,670.4817,74.3219,679.5554,296.9476,722.3732,404.9113,413.0491,418.1608,505.0746
2003/3/25,91.3962,663.6594,83.6328,675.9601,89.4683,690.0667,301.521,723.3709,410.2978,419.8601,425.7098,510.897
2003/3/26,102.6366,675.2001,94.7035,682.9042,102.8089,697.0084,312.2403,734.4791,419.4593,430.6177,437.3039,520.4445
2003/3/27,109.0824,687.2439,102.9152,694.9299,117.7457,711.8382,323.9857,748.5659,429.9229,443.706,451.1975,532.347
2003/3/28,114.9867,694.9473,111.8695,704.8441,134.7068,721.7595,332.4535,760.2632,438.4747,454.9716,463.3795,542.2833
2003/3/29,124.1256,703.4895,124.5861,717.6743,143.2683,739.8513,342.1651,770.1131,446.5185,465.7641,476.1844,552.3556
2003/3/30,132.0016,714.8091,137.3223,723.7635,150.2771,757.1618,348.4317,777.0057,452.1294,473.6624,485.8526,559.7154
2003/3/31,138.566,723.107,143.2755,728.5182,157.0311,764.0135,354.7996,781.7087,457.5233,479.3633,491.8416,564.2271
2003/4/1,156.8096,744.3036,158.3154,746.0252,172.0645,772.9896,367.207,795.1046,473.1051,492.434,504.0425,576.2325
2003/4/2,173.1503,766.7763,171.473,769.0324,187.3535,801.1868,386.1435,820.6253,493.2879,509.6154,520.8202,593.3071
2003/4/3,189.7092,805.4746,188.16,795.4799,203.0226,821.5718,402.3433,843.4122,516.3423,528.2081,537.2009,609.6067
2003/4/4,201.1554,846.4914,204.7566,821.6268,217.7449,858.9742,418.9134,874.4772,537.986,550.0386,557.9121,627.7926
2003/4/5,205.4969,861.2165,217.9794,835.334,229.0331,886.1,430.7141,892.1833,547.2554,564.9758,573.9982,640.5498
2003/4/6,206.7686,853.9301,218.568,836.2317,234.5933,878.576,427.0604,890.7427,543.6408,564.7609,575.7677,640.3379
2003/4/7,204.9011,863.797,221.392,837.5456,242.1911,883.3142,422.3331,883.9978,540.2322,562.768,575.2512,639.1825
2003/4/8,212.9553,884.8389,231.4737,859.5986,245.6054,897.2236,431.781,896.322,548.743,570.6797,582.0298,646.8268
2003/4/9,233.9251,939.1071,252.0152,916.1563,262.0292,926.4044,454.1559,935.5386,576.461,595.4575,604.1958,670.6611
2003/4/10,277.6766,1004.1177,282.2747,976.8954,295.1857,991.8462,485.7342,986.0818,621.77,636.5986,641.616,709.4436
2003/4/11,312.7501,1066.7138,314.0556,1036.1136,325.8194,1065.9156,514.8028,1035.5976,668.32,678.892,680.9152,748.6619
2003/4/12,337.3728,1097.9785,334.7151,1062.7735,343.2591,1096.6901,523.2329,1066.6492,691.5449,698.9782,699.2807,765.644
2003/4/13,342.1713,1109.8566,343.8882,1073.3071,350.1989,1109.9459,529.4223,1069.8127,698.5458,704.1255,703.2983,767.945
2003/4/14,339.5095,1105.7504,347.1115,1062.4981,351.0875,1114.6621,528.0219,1062.6789,691.9388,698.8287,697.6724,761.1872
2003/4/15,325.2193,1086.4716,345.116,1028.1827,346.8466,1094.7245,514.1975,1046.2569,675.786,686.0672,685.3149,747.0748
2003/4/16,311.4563,1073.0973,335.2022,1003.0304,338.6658,1083.6264,496.8779,1038.2735,653.3242,666.6047,666.3014,726.7912
2003/4/17,319.7548,1111.8319,338.9155,1052.7385,338.2642,1117.0798,502.7302,1080.1366,661.3244,674.5733,671.6792,732.6317
2003/4/18,337.4169,1174.9562,344.6988,1142.8802,340.9344,1172.6526,509.9171,1142.0432,688.4045,698.6984,693.1408,755.782
2003/4/19,346.296,1229.6401,351.0477,1200.5129,344.2655,1237.9985,522.2521,1169.7593,711.3752,719.0522,709.1316,775.1459
2003/4/20,350.3878,1298.3892,359.9507,1285.6127,351.4222,1303.6827,525.6096,1236.364,735.9666,745.4179,729.3635,797.7082
2003/4/21,372.2989,1387.3469,386.2839,1370.6925,366.695,1377.1833,544.7286,1300.5922,776.9161,791.7384,770.5869,837.5948
2003/4/22,399.8741,1475.7238,410.6517,1471.5439,395.3522,1482.4021,571.58,1393.5457,823.2997,842.8322,818.0632,882.676
2003/4/23,406.3628,1485.1778,415.4195,1484.6914,404.866,1506.2369,578.1471,1416.31,835.0369,862.8602,836.3424,896.0829
2003/4/24,392.6628,1463.9789,412.8297,1460.1836,401.2258,1481.2845,567.7338,1377.7494,817.0476,853.0652,826.4042,880.5743
2003/4/25,392.0711,1440.9877,410.4814,1436.7203,399.9988,1468.3389,559.8035,1363.3647,807.7833,846.6505,820.4772,871.9793
2003/4/26,395.2411,1488.4355,417.8637,1497.6375,403.3329,1523.1105,561.1324,1451.4706,830.7731,869.4194,843.8888,895.8648
2003/4/27,413.9645,1559.3552,429.8967,1581.6589,416.3833,1621.2466,572.3867,1528.5353,867.1659,905.5358,879.678,931.3658
2003/4/28,426.0615,1625.4244,445.5556,1650.9619,428.4867,1733.4617,586.9354,1612.4934,898.5485,940.1586,913.3076,964.0195
2003/4/29,441.7733,1701.1375,467.3455,1750.24,443.0801,1831.1174,599.733,1699.8968,936.3802,984.3107,954.6366,1004.9813
2003/4/30,462.2951,1791.4367,487.9108,1860.5748,458.0236,1912.6076,616.5765,1796.4119,978.5961,1034.5798,1002.8043,1052.9523
2003/5/1,470.4499,1825.403,506.0581,1897.5244,472.2572,1946.0292,628.5436,1816.2783,1003.4835,1067.5457,1034.002,1082.4868
2003/5/2,490.7901,1858.833,526.2677,1916.1664,488.36,1961.18,642.7195,1853.3954,1030.306,1097.9984,1063.9629,1110.3629
2003/5/3,507.1474,1904.6364,543.2152,1955.3739,506.0643,2023.231,657.1013,1895.029,1066.833,1132.4847,1098.2745,1143.8286
2003/5/4,539.7814,1969.3682,566.6366,2015.2755,529.946,2105.4308,672.8969,1938.1831,1107.6949,1170.8816,1136.697,1178.7499
2003/5/5,570.6002,2042.3999,596.6172,2098.1191,553.3924,2210.8898,695.8435,2013.6831,1151.3115,1213.8308,1181.6303,1219.2312
2003/5/6,587.2861,2069.2621,614.8893,2134.7476,578.8671,2246.992,711.4119,2058.4116,1171.6587,1237.8648,1206.7006,1239.1837
2003/5/7,594.2537,2085.6334,625.5808,2141.2856,596.4343,2249.392,721.6862,2052.3374,1175.3143,1247.3968,1216.5889,1244.0618
2003/5/8,608.2471,2086.9208,654.0823,2140.9712,622.807,2247.2868,738.2203,2030.5532,1189.1412,1267.2098,1237.6965,1261.4485
2003/5/9,605.9456,2088.6017,666.0359,2149.0652,637.1181,2264.7685,741.7646,2037.704,1193.1762,1276.0556,1247.2733,1266.4668
2003/5/10,591.1633,2089.9138,667.6558,2153.7747,631.0381,2237.752,729.0467,2043.8693,1183.4639,1274.6274,1248.1256,1261.5106
2003/5/11,577.6812,2038.4414,663.0373,2114.975,628.7274,2222.203,718.7129,2017.1923,1166.7361,1267.4693,1243.49,1251.8432
2003/5/12,546.6534,1992.1077,647.4093,2068.6977,617.645,2133.9381,696.0011,1972.6024,1134.4095,1241.7508,1220.3782,1226.1633
2003/5/13,530.8203,1915.5941,635.654,2002.9466,600.2509,2069.8135,677.0928,1913.6503,1103.734,1211.9851,1192.8054,1199.26
2003/5/14,509.1377,1874.4466,631.979,1979.8371,591.2694,2027.6072,671.3684,1889.1451,1084.3638,1192.1102,1173.7316,1182.9331
2003/5/15,493.5809,1863.5885,616.0204,1970.1942,584.6282,2033.737,651.4367,1902.3397,1071.7819,1181.7285,1162.8664,1173.8117
2003/5/16,485.9843,1871.3588,603.0003,1984.3144,575.2211,2058.3858,642.5969,1925.571,1072.3303,1186.3347,1165.2738,1177.5467
2003/5/17,484.85,1889.9843,603.2035,2047.9332,575.7794,2097.8142,639.7168,1967.8162,1082.3464,1201.3275,1176.7167,1191.2315
2003/5/18,491.9634,1941.8475,605.8821,2104.4107,583.1338,2175.6352,651.4089,2046.0443,1108.7489,1231.9182,1203.3355,1221.1006
2003/5/19,519.3603,1997.1278,626.8701,2186.6256,596.2358,2246.3145,677.5785,2137.0052,1153.321,1280.6937,1248.973,1270.7681
2003/5/20,532.9724,2043.5754,633.9833,2227.806,601.8314,2275.7719,698.8674,2193.1964,1180.069,1312.7016,1278.6781,1302.3343
2003/5/21,554.4226,2070.0496,654.7308,2230.6681,625.3765,2283.4102,709.218,2191.9411,1199.8607,1336.8805,1301.6932,1325.709
2003/5/22,575.6437,2094.1573,674.5865,2245.0449,645.7345,2284.8364,729.7537,2192.9358,1220.4138,1359.2071,1324.1942,1347.9071
2003/5/23,586.313,2091.3598,690.2403,2235.8316,648.0409,2271.1132,731.68,2223.1755,1225.5446,1367.8987,1334.0251,1354.84
2003/5/24,587.7928,2076.3083,703.0704,2207.6411,662.4492,2263.9841,730.3331,2200.2988,1222.8977,1370.2372,1338.3844,1354.3834
2003/5/25,597.6197,2056.7687,723.3909,2184.6851,678.4676,2232.0881,739.7119,2180.0744,1226.5072,1378.7321,1349.2059,1361.54
2003/5/26,623.3919,2042.7851,756.9433,2170.0759,700.2513,2251.136,756.0605,2175.5264,1253.3669,1406.4825,1378.4731,1390.8123
2003/5/27,659.844,2060.1087,795.4115,2195.713,724.1778,2268.0573,795.1365,2208.5933,1307.6776,1459.8136,1431.2532,1447.1461
2003/5/28,676.6967,2089.1576,824.2126,2226.8316,746.2673,2321.514,810.3571,2244.8911,1346.6481,1502.9442,1473.6915,1491.9506
2003/5/29,683.4405,2092.5228,850.4632,2229.4298,756.3222,2331.2347,816.9937,2274.7935,1361.5947,1527.55,1496.7939,1515.6035
2003/5/30,671.8586,2105.4281,868.6188,2242.3879,774.2569,2329.0195,812.3652,2276.5819,1366.8007,1544.6711,1513.758,1532.6921
2003/5/31,675.151,2105.0223,888.0087,2267.8529,794.687,2322.8408,817.6154,2317.4057,1369.624,1557.1876,1526.5721,1544.9363
2003/6/1,692.5177,2122.6847,912.1035,2294.8738,821.6191,2351.128,836.701,2339.174,1382.628,1575.684,1546.5586,1565.0016
2003/6/2,705.7168,2135.3169,947.4364,2327.6679,848.3772,2396.1268,851.7738,2362.7264,1404.168,1599.9779,1571.2642,1592.0929
2003/6/3,773.3886,2201.1204,1010.5458,2391.1736,895.888,2491.0933,908.2385,2441.4399,1471.3178,1663.3721,1632.831,1659.9597
2003/6/4,846.2977,2380.3729,1068.5519,2576.9565,934.1964,2648.195,959.6005,2649.9021,1589.368,1768.8705,1737.354,1774.2271
2003/6/5,903.7483,2491.4555,1117.9162,2671.2123,979.0866,2736.3007,997.247,2721.803,1675.654,1849.9526,1815.0518,1858.1711
2003/6/6,945.8825,2528.8009,1157.5478,2712.598,1022.3536,2795.1892,1026.9356,2752.9571,1726.6003,1902.5915,1865.7928,1909.1714
2003/6/7,983.7889,2568.3943,1190.4177,2754.2234,1065.0606,2877.1801,1054.5717,2810.8073,1773.1171,1949.7865,1914.2631,1955.0977
2003/6/8,1032.4916,2690.0523,1244.0934,2865.0969,1105.5855,2978.4512,1089.2115,2922.8773,1846.7818,2016.4376,1981.2332,2020.6427
2003/6/9,1110.1533,2961.7214,1310.9106,3115.946,1150.2655,3168.2477,1133.746,3135.084,1971.2746,2123.5944,2086.4239,2127.3748
2003/6/10,1185.8996,3172.163,1362.1345,3337.671,1203.8242,3378.1845,1177.7914,3316.4809,2080.7558,2217.5496,2177.0022,2216.3949
2003/6/11,1257.5113,3225.7348,1419.4691,3409.3015,1256.7612,3434.24,1216.0995,3355.2087,2148.7551,2278.2232,2235.5584,2269.2368
2003/6/12,1312.9213,3231.3751,1460.9114,3428.2267,1298.281,3430.2498,1258.2208,3385.4441,2194.7602,2321.743,2277.4197,2306.7506
2003/6/13,1365.3755,3316.508,1497.6479,3482.2505,1353.2594,3495.9941,1291.6512,3493.3033,2243.3404,2367.0747,2323.4333,2349.1617
2003/6/14,1411.654,3424.7526,1545.6355,3568.6638,1384.1767,3599.3368,1330.0236,3551.3739,2282.3956,2404.8467,2360.7664,2383.7765
2003/6/15,1500.6139,3677.1596,1625.0874,3818.1756,1455.0824,3886.8309,1400.2777,3784.9413,2413.9753,2521.1734,2472.8734,2498.9
2003/6/16,1617.3498,4222.2725,1706.2441,4376.1869,1549.2892,4475.9561,1474.4385,4362.3788,2653.7983,2730.6567,2677.6541,2712.1285
2003/6/17,1715.5359,4225.4813,1768.726,4378.4003,1600.1481,4507.7507,1528.5103,4308.5955,2759.4252,2830.1635,2773.2889,2804.0498
2003/6/18,1788.8678,4155.5178,1825.8418,4343.5418,1659.5603,4454.1231,1580.7472,4312.3612,2809.3091,2881.0415,2823.8297,2850.9364
2003/6/19,1824.7523,4192.0736,1870.8092,4378.0679,1695.933,4549.8151,1623.8383,4349.4389,2863.7464,2934.6891,2879.385,2905.0693
2003/6/20,1877.6293,4183.2409,1916.5525,4392.3457,1733.7569,4554.466,1667.3608,4359.5107,2911.2492,2982.0767,2927.6411,2950.9715
2003/6/21,1914.7896,4319.7625,1952.8642,4515.3267,1781.5377,4782.6525,1695.012,4514.1498,2981.9391,3047.0218,2997.6001,3020.8291
2003/6/22,1973.1729,4402.6759,2011.3889,4625.4196,1822.305,4855.341,1715.3478,4615.703,3045.4849,3106.1257,3053.6776,3079.1654
2003/6/23,2011.882,4431.033,2042.3357,4698.1045,1866.2369,4838.8718,1745.6218,4679.1673,3089.4867,3149.9364,3094.8224,3121.8195
2003/6/24,2036.4809,4423.5831,2067.0844,4708.2747,1905.2577,4853.4203,1783.9296,4692.3081,3111.2822,3174.431,3116.7419,3144.8627
2003/6/25,2116.9016,4653.8562,2140.3818,4967.087,1979.0828,4996.7896,1868.2818,4966.0762,3242.4371,3288.2975,3223.7894,3261.9301
2003/6/26,2231.1556,5113.4215,2221.9449,5357.2336,2047.1667,5438.8667,1943.1595,5416.3956,3462.6602,3477.5051,3406.5019,3459.4516
2003/6/27,2356.3801,5257.9517,2306.9577,5481.2418,2125.8615,5591.1109,2022.7247,5493.3553,3606.7026,3606.3112,3527.7716,3588.7504
2003/6/28,2453.0094,5471.3436,2378.7251,5671.6838,2181.4527,5796.4941,2092.9391,5741.7334,3744.1081,3727.3472,3646.5161,3716.4559
2003/6/29,2570.4242,5779.6809,2459.7388,5908.2339,2253.0298,6050.8235,2183.5901,5955.9209,3911.0831,3873.3734,3788.2611,3868.3244
2003/6/30,2695.0575,5944.9875,2533.479,6078.9893,2326.5856,6176.4467,2251.0427,6086.1963,4054.0739,3999.5063,3906.2536,3991.5728
2003/7/1,2776.9185,6001.7306,2607.4178,6149.9435,2406.4801,6226.2063,2326.1647,6149.9842,4135.9797,4077.0191,3980.5511,4066.2769
2003/7/2,2879.2926,6089.5942,2691.804,6219.5795,2478.1212,6360.0821,2408.6809,6217.4344,4237.5225,4170.6333,4068.8788,4154.5018
2003/7/3,3021.9773,6686.2418,2801.6534,6772.8543,2570.3289,6849.5304,2494.9194,6743.9644,4512.666,4405.214,4293.7851,4390.1912
2003/7/4,3242.2599,7421.3494,2953.6121,7502.6844,2677.1066,7596.7809,2615.1213,7430.0198,4912.6416,4747.6913,4620.6854,4729.713
2003/7/5,3435.0726,7504.2104,3086.2132,7591.4957,2773.9235,7700.2013,2697.0359,7434.667,5132.6546,4948.7534,4807.9034,4911.6693
2003/7/6,3582.02,7222.9796,3193.879,7353.3206,2860.4985,7497.0583,2787.5098,7247.4023,5183.4786,5013.8443,4867.0936,4957.1833
2003/7/7,3767.5039,7438.4049,3328.6696,7612.9659,2978.4753,7751.4519,2924.0208,7485.109,5374.8452,5195.4904,5044.2692,5133.0003
2003/7/8,3980.4631,7910.6219,3497.3157,8039.0837,3111.9494,8145.5915,3046.1598,7886.316,5676.4874,5470.9207,5307.9669,5396.7294
2003/7/9,4130.773,8070.4376,3624.9973,8155.2799,3210.0589,8272.1124,3147.5911,8052.9127,5842.6353,5628.3898,5460.2295,5537.1827
2003/7/10,4195.8158,7986.4296,3698.9532,8103.7008,3282.7646,8223.7071,3197.0183,7951.8854,5866.0976,5662.3196,5496.0938,5559.2596
2003/7/11,4236.5225,7827.1593,3750.6345,7941.8396,3351.2582,8118.9575,3250.5107,7841.1789,5859.8745,5669.1405,5502.5428,5553.5607
2003/7/12,4259.7806,7702.3084,3810.1032,7868.0036,3417.7809,8007.6073,3290.6522,7746.052,5843.779,5670.5386,5504.129,5543.6653
2003/7/13,4276.6806,7621.2679,3844.5503,7828.2272,3484.7085,7878.8301,3346.8507,7629.6116,5810.9464,5659.7087,5496.8607,5526.205
2003/7/14,4274.5307,7462.0875,3862.4527,7707.9889,3519.2581,7690.2911,3394.1181,7487.5755,5742.7931,5618.875,5458.011,5475.9535
2003/7/15,4287.2323,7340.5156,3900.9203,7565.431,3559.1973,7585.7299,3428.993,7378.3212,5696.2246,5595.8387,5438.1827,5443.4268
2003/7/16,4325.5024,7309.0253,3950.1119,7571.6699,3596.3046,7575.3246,3471.3029,7375.2892,5712.6557,5624.0696,5475.5355,5470.7326
2003/7/17,4345.7201,7269.6886,3997.269,7510.8269,3632.9355,7540.1316,3524.8763,7356.0223,5693.6165,5624.0414,5481.3488,5465.8614
2003/7/18,4365.7383,7211.2486,4046.1101,7476.1334,3689.2406,7461.0532,3580.6027,7300.0948,5682.6505,5630.36,5496.2111,5470.1518
2003/7/19,4569.6634,7405.5603,4206.0578,7654.6053,3812.6974,7692.2651,3746.9506,7482.5984,5901.5848,5833.9402,5700.5949,5678.5362
2003/7/20,4766.6429,7768.7279,4371.1178,7994.9031,3933.984,8080.9788,3830.2906,7852.791,6199.1607,6098.5133,5953.5687,5937.1079
2003/7/21,4732.555,7698.3102,4382.6049,7929.533,4007.1679,7976.0281,3887.8149,7774.107,6131.5567,6062.1943,5919.1596,5884.4069
2003/7/22,4555.0443,7419.9803,4325.1086,7700.2412,3977.6996,7716.8399,3868.9637,7499.8507,5915.1733,5899.4423,5766.5974,5712.9217
2003/7/23,4280.08,7210.6662,4226.0606,7526.8108,3918.2613,7532.5398,3759.5266,7322.273,5725.0679,5751.9173,5632.0432,5563.3056
2003/7/24,3961.9077,7010.2787,4067.9081,7330.1876,3782.173,7333.3627,3616.0747,7106.0754,5511.5337,5581.6663,5473.9675,5391.6552
2003/7/25,3662.1757,6839.6495,3837.681,7144.2414,3666.1424,7145.5514,3429.2665,6919.2791,5317.6996,5425.0689,5329.6661,5236.485
2003/7/26,3376.9557,6658.1394,3590.993,7004.973,3498.7844,6953.0639,3274.5905,6802.4795,5131.8128,5272.5751,5190.3827,5088.4053
2003/7/27,3169.4257,6487.367,3439.2192,6837.8444,3400.3164,6772.1267,3161.6463,6616.4789,4966.7784,5133.6784,5064.5485,4958.0989
2003/7/28,3100.2555,6345.0138,3332.9246,6694.8941,3369.8587,6658.7574,3127.3409,6479.7286,4844.4543,5026.49,4969.315,4863.8332
2003/7/29,3113.207,6236.0478,3351.6245,6611.7871,3374.7478,6572.982,3170.6776,6420.2926,4777.2215,4964.1136,4915.2744,4816.0784
2003/7/30,3105.9719,6195.0952,3363.1319,6541.5642,3372.4439,6547.9494,3149.9599,6391.8118,4735.9786,4925.6769,4884.4525,4793.9148
2003/7/31,3087.9401,6125.8309,3333.6127,6513.2342,3334.4018,6508.9945,3117.0811,6357.8777,4691.071,4885.9366,4849.232,4766.8899
2003/8/1,3063.429,6080.1261,3320.9022,6445.0066,3311.7189,6491.8866,3094.2113,6320.0214,4651.2113,4848.7493,4819.4332,4743.5306
2003/8/2,3073.2697,6019.4106,3283.5565,6395.2816,3249.6386,6441.3772,3135.6079,6312.662,4605.6581,4805.1154,4784.6022,4713.3143
2003/8/3,3094.1328,5983.6842,3289.7385,6330.3612,3234.7398,6388.1206,3146.3575,6298.5695,4583.382,4778.0484,4761.5809,4698.3299
2003/8/4,3109.8676,5916.5065,3298.1118,6271.1117,3228.8573,6350.9565,3139.0597,6226.7154,4565.3696,4752.5558,4737.9951,4682.1214
2003/8/5,3107.7309,5860.8945,3314.9895,6188.339,3211.337,6315.9987,3144.7395,6133.535,4536.6791,4717.7226,4705.3348,4653.0768
2003/8/6,3094.4667,5763.7168,3299.5983,6123.9016,3206.8947,6265.0963,3119.5895,6065.1273,4497.264,4674.1293,4664.8098,4615.1654
2003/8/7,3096.5062,5686.1518,3255.2747,6033.6459,3156.9128,6225.1458,3122.6586,5944.0952,4453.5979,4626.9537,4621.4345,4575.0131
2003/8/8,3065.6526,5598.5701,3218.8991,5956.1499,3087.5009,6145.2847,3126.2703,5860.6726,4410.8818,4580.3356,4579.2809,4537.1351
2003/8/9,3062.8196,5559.1434,3182.7341,5871.3017,3115.026,6070.7963,3117.7147,5799.2736,4386.5287,4549.0157,4553.0729,4518.1607
2003/8/10,3082.0097,5550.0946,3171.3888,5827.0755,3096.7408,6039.7807,3120.4772,5785.7624,4372.8681,4528.1917,4533.9688,4507.2895
2003/8/11,3091.0761,5521.1441,3157.2272,5797.8756,3088.6471,5989.4357,3120.3861,5798.0528,4370.6431,4519.7511,4526.0827,4508.3609
2003/8/12,3067.5002,5484.1961,3124.118,5803.0574,3087.6526,5967.6291,3096.5828,5805.2642,4359.4778,4508.8866,4515.9588,4506.6207
2003/8/13,3035.7182,5419.3865,3079.5918,5751.4658,3028.0165,5893.0565,3080.3119,5779.5559,4313.8457,4470.5546,4477.7068,4473.4069
2003/8/14,2987.9443,5356.1652,3026.3123,5701.7085,2968.0287,5828.7042,3050.1927,5731.2191,4266.0061,4427.0817,4434.4938,4433.6119
2003/8/15,3110.932,5423.9671,3133.7137,5723.7325,3095.5068,5855.053,3134.9019,5770.7395,4348.2874,4489.6879,4501.4133,4510.3655
2003/8/16,3309.8667,5772.9028,3324.3297,5937.9838,3307.7361,6066.5943,3324.5794,6016.0358,4602.1808,4695.9756,4700.797,4732.5658
2003/8/17,3533.5667,6345.4955,3502.3751,6344.4189,3466.9696,6457.3491,3516.261,6434.8402,4948.1644,4978.5555,4965.0088,5024.3516
2003/8/18,3823.2131,6755.0025,3733.51,6710.5179,3681.2451,6789.8635,3720.1069,6808.5153,5267.8407,5243.6017,5205.5086,5283.007
2003/8/19,4115.6314,7027.0611,3952.7264,7001.9318,3839.5532,7055.6845,3901.0904,7048.7838,5543.2235,5480.9323,5426.6315,5511.6848
2003/8/20,4380.9592,7164.1679,4182.9046,7155.7244,4033.3423,7228.8152,4079.3447,7211.91,5752.3881,5669.3713,5606.8296,5690.5192
2003/8/21,4574.2953,7183.6811,4323.1958,7193.4793,4167.5428,7345.049,4231.6961,7255.9255,5867.9699,5785.8534,5721.136,5795.2704
2003/8/22,4656.4092,7016.0511,4431.8351,7073.9375,4243.8984,7268.257,4306.576,7133.4445,5839.6738,5781.6103,5720.3116,5774.7494
2003/8/23,4650.8914,6838.6676,4459.4451,6921.8416,4263.0132,7161.5392,4324.5881,6995.4569,5745.9469,5716.4919,5667.0455,5699.5999
2003/8/24,4589.5367,6685.3428,4456.5101,6793.1911,4286.8973,7027.991,4299.5185,6864.9442,5635.775,5634.6294,5598.3262,5611.2832
2003/8/25,4497.6386,6554.0539,4390.0366,6673.8771,4268.1868,6983.1221,4274.2785,6748.998,5524.5112,5549.3267,5530.5553,5527.0058
2003/8/26,4387.9635,6457.3691,4340.8127,6587.5939,4237.9248,6877.1452,4214.7602,6666.3329,5414.9426,5462.2164,5458.854,5445.3128
2003/8/27,4269.3271,6376.7912,4231.5145,6500.2982,4174.8845,6798.9047,4146.3161,6608.5956,5313.8038,5377.6093,5382.6191,5368.1634
2003/8/28,4158.15,6384.2692,4144.0042,6448.4445,4114.6472,6742.2779,4066.3088,6585.0789,5238.9707,5310.4147,5321.0831,5308.5182
2003/8/29,4084.0697,6509.0549,4077.6053,6527.7977,4049.6837,6718.931,4012.7771,6661.738,5231.425,5296.1389,5311.8888,5306.2222
2003/8/30,4064.1831,6719.9761,4054.1087,6682.0193,4029.7121,6868.6976,4018.4527,6809.828,5281.3696,5328.5749,5345.1838,5350.9226
2003/8/31,4099.0577,7161.0298,4070.8805,7045.0513,4035.4498,7144.9463,4045.479,7217.045,5440.6037,5452.1323,5463.4927,5490.7166
2003/9/1,4186.9757,7682.3811,4117.865,7592.9337,4089.9788,7617.2618,4138.6986,7676.7579,5678.1859,5639.8885,5640.2836,5690.5777
2003/9/2,4308.2911,8162.9041,4252.6869,8025.2484,4168.9267,8211.2807,4268.5984,8159.732,5944.9294,5853.8483,5842.4888,5914.8257
2003/9/3,4516.537,8516.7792,4377.8188,8395.0924,4285.8013,8659.2684,4362.1823,8524.4114,6222.548,6080.079,6048.6778,6141.7468
2003/9/4,4738.2085,8675.7042,4551.1685,8604.1333,4376.7224,8771.7201,4518.0581,8659.1113,6440.1587,6261.8026,6212.1835,6315.3862
2003/9/5,4912.8316,8584.1429,4665.9196,8626.3258,4504.1774,8729.4935,4633.6443,8589.9935,6580.0832,6385.45,6323.2642,6426.805
2003/9/6,5065.6354,8543.829,4765.9899,8595.2154,4639.4348,8691.0816,4786.064,8561.2645,6714.3602,6511.1551,6435.0815,6537.4064
2003/9/7,5279.0323,8765.6148,4906.1916,8806.4186,4764.0704,8979.4235,4877.9899,8778.3714,6900.188,6682.2907,6598.0698,6700.0664
2003/9/8,5439.3329,8911.1595,5026.0433,8950.6878,4895.8693,9119.6504,4997.5291,8888.8357,7038.8097,6815.1837,6728.7946,6823.1428
2003/9/9,5585.7688,9082.2807,5154.4945,9081.5183,5011.4705,9314.5446,5100.543,8997.3923,7161.9462,6933.3818,6842.7631,6929.627
2003/9/10,5724.5833,9391.008,5290.817,9368.48,5144.3213,9655.1534,5209.5201,9320.3258,7354.2255,7108.3753,7012.809,7097.438
2003/9/11,5840.2366,9410.6652,5389.7601,9407.3273,5215.1769,9664.3826,5289.4258,9353.1524,7451.2908,7206.1364,7107.5034,7183.508
2003/9/12,5897.312,9236.8045,5451.4474,9267.7679,5262.8679,9531.2254,5349.5776,9221.1933,7434.6325,7207.4644,7110.223,7173.282
2003/9/13,5894.2203,9159.0595,5480.169,9224.882,5314.4864,9426.6619,5386.9183,9126.2977,7403.4529,7193.0032,7099.3658,7151.5324
2003/9/14,5880.3332,9159.9459,5505.39,9191.8538,5333.0344,9364.2869,5410.2723,9107.2304,7398.4827,7200.2064,7109.0091,7153.3634
2003/9/15,5868.5283,9149.1715,5507.0193,9211.1471,5368.0366,9376.312,5410.8673,9083.3238,7402.7738,7214.3277,7121.8112,7164.4006
2003/9/16,5816.404,9161.6993,5493.5897,9234.8046,5366.3522,9382.9294,5398.9726,9074.5212,7411.8756,7232.7162,7133.1813,7174.3077
2003/9/17,5800.8026,9180.4284,5477.9512,9227.1558,5356.9201,9464.8514,5413.4631,9130.9288,7426.1598,7258.8795,7157.367,7196.78
2003/9/18,5743.7251,9076.8779,5470.5724,9283.518,5337.0405,9353.6586,5383.7858,9064.516,7362.6585,7224.0596,7118.6933,7151.7561
2003/9/19,5672.8953,8964.6856,5430.1922,9168.4767,5283.9907,9203.0039,5363.0526,8997.741,7278.451,7174.4278,7072.5994,7096.5003
2003/9/20,5623.8463,8847.2191,5415.6008,9090.7872,5279.5856,9085.564,5335.7924,8950.9489,7227.937,7153.2406,7055.6078,7072.8858
2003/9/21,5611.9052,8799.3642,5416.618,9038.4125,5282.6308,9084.632,5355.6283,8954.7575,7196.1758,7145.5461,7054.3906,7066.4409
2003/9/22,5376.2,8687.1356,5299.0384,8951.6047,5132.4906,9014.8515,5196.7324,8820.4461,7060.2374,7049.6372,6967.0079,6963.9487
2003/9/23,5014.8698,8526.0981,5078.4837,8768.1333,4970.0483,8905.73,4916.5079,8672.3986,6881.9043,6916.5701,6847.3166,6826.0068
2003/9/24,4606.6982,8325.8354,4805.6179,8629.8382,4692.894,8722.321,4608.7029,8480.8584,6671.9392,6755.8749,6705.5256,6665.0379
2003/9/25,4268.8462,8111.4102,4504.6232,8403.4093,4439.2989,8536.5081,4305.9307,8313.7951,6445.364,6576.5748,6545.5835,6487.1692
2003/9/26,4074.6694,7864.5802,4301.3656,8180.3572,4243.1198,8318.6086,4158.4295,8096.4674,6252.6752,6418.9033,6406.7137,6335.9755
2003/9/27,3903.349,7677.2219,4131.6456,8018.2206,4083.7311,8184.2267,3997.0934,7943.0061,6082.9234,6277.1315,6279.1297,6198.9665
2003/9/28,3644.1377,7516.7168,3857.9635,7899.4794,3783.7912,8058.386,3754.8329,7840.9154,5913.5119,6137.5986,6152.4941,6062.4805
2003/9/29,3374.2541,7362.6729,3572.9134,7806.8197,3527.4931,7950.0362,3509.2353,7756.4036,5740.8889,5997.6817,6023.6882,5925.8084
2003/9/30,3083.8932,7245.7869,3317.0624,7670.4778,3262.9034,7805.308,3206.0147,7668.764,5564.9192,5856.409,5894.8181,5789.1658
2003/10/1,2846.7035,7102.9454,3081.5967,7536.9384,2976.5438,7666.9215,2947.4384,7575.2204,5372.6351,5700.7391,5752.9121,5639.3128
2003/10/2,2618.0072,6947.702,2829.7207,7388.2361,2751.7691,7481.2347,2755.5169,7411.2724,5175.3552,5538.6609,5606.0137,5484.4049
2003/10/3,2434.2322,6759.7682,2633.4233,7246.825,2569.8615,7398.1874,2616.7202,7301.0728,4967.0723,5364.927,5448.7216,5319.1884
2003/10/4,2269.785,6560.4658,2480.783,7116.4243,2395.0609,7271.2766,2472.4569,7207.8134,4756.0203,5186.079,5287.2856,5150.9137
2003/10/5,2189.4131,6377.528,2382.6965,6966.3381,2297.8094,7166.1442,2387.5107,7067.8091,4575.4265,5029.8389,5146.6733,5006.7735
2003/10/6,2145.7871,6217.4726,2338.7572,6832.5098,2293.4977,7064.6076,2360.0273,6948.99,4424.4804,4895.5399,5029.4543,4887.983
2003/10/7,2064.2681,6050.8821,2258.5035,6712.4144,2176.0488,6956.4621,2266.3524,6842.9887,4261.407,4749.2473,4899.9758,4754.8399
2003/10/8,1951.4547,5886.12,2142.7611,6562.5986,2031.7281,6827.1413,2142.6451,6719.2202,4085.7153,4590.4673,4758.7434,4607.8156
2003/10/9,1890.069,5731.7566,2031.9809,6440.6584,1966.0291,6745.8845,2062.39,6620.7973,3928.7811,4444.9933,4628.1752,4472.0229
2003/10/10,1852.7172,5585.4162,1975.7711,6313.6796,1947.7092,6615.35,2040.4123,6522.9631,3798.7171,4322.2971,4519.7804,4361.4961
2003/10/11,1792.6577,5421.7034,1933.8698,6193.5357,1904.5431,6511.404,1976.7608,6369.5776,3651.3851,4182.7358,4390.1406,4231.1334
2003/10/12,1706.4723,5248.0837,1861.4817,6040.7667,1825.5707,6368.7652,1879.0285,6235.4854,3490.1902,4028.7647,4243.9887,4084.9312
2003/10/13,1637.5968,5055.173,1766.9141,5909.3798,1737.233,6230.9694,1805.4373,6096.0774,3331.5289,3876.0394,4098.0483,3940.551
2003/10/14,1549.6371,4883.0491,1672.0138,5787.5077,1647.4741,6131.929,1736.2251,5995.4046,3180.5931,3729.0325,3957.0654,3802.9888
2003/10/15,1483.8569,4710.0484,1597.6816,5650.5408,1560.7055,6024.5533,1690.6861,5896.8701,3040.9572,3590.2629,3823.8616,3674.51
2003/10/16,1396.7418,4520.0767,1517.9009,5481.2765,1487.4881,5908.8011,1621.6756,5784.4248,2908.7083,3455.8902,3694.9565,3551.7545
2003/10/17,1343.5268,4341.6601,1443.3514,5351.4626,1396.9277,5799.3482,1562.5163,5658.4212,2784.0625,3326.2866,3570.3817,3434.5781
2003/10/18,1309.7009,4184.3783,1389.8544,5233.5887,1368.7916,5689.7013,1533.3651,5579.6418,2683.1313,3215.7333,3463.1597,3336.9305
2003/10/19,1305.0601,3992.2488,1398.423,5163.5902,1418.8002,5581.0525,1534.5859,5468.1451,2603.8661,3121.2435,3372.2563,3257.0477
2003/10/20,1278.0338,3830.8274,1358.2358,5027.3722,1388.2714,5488.8865,1503.1487,5383.0023,2511.6042,3015.0067,3267.517,3162.2263
2003/10/21,1242.1692,3670.3341,1317.2015,4919.8979,1337.9979,5426.9348,1462.4215,5254.1162,2422.4496,2911.7429,3165.4686,3069.575
2003/10/22,1209.3366,3518.1025,1267.5149,4771.7645,1301.0168,5306.2635,1410.675,5096.9015,2332.6931,2807.6508,3062.7751,2976.2285
2003/10/23,1160.4604,3375.0326,1210.1512,4614.9523,1236.2849,5180.5133,1351.9169,5061.1779,2240.5643,2700.5728,2956.0741,2878.8334
2003/10/24,1107.0539,3255.5668,1159.8828,4490.3582,1179.8252,5039.475,1303.9517,4951.8104,2156.2873,2599.9063,2855.4283,2787.3381
2003/10/25,1053.5756,3124.5159,1106.0047,4347.4258,1142.323,4919.5747,1275.5115,4879.7492,2080.6303,2506.3882,2761.3412,2702.5734
2003/10/26,1023.4478,2999.6913,1075.9658,4226.4302,1115.601,4804.5058,1251.0722,4765.235,2014.9269,2421.4274,2674.6205,2625.635
2003/10/27,999.3739,2904.3232,1040.2878,4071.7302,1084.4828,4686.8411,1235.6523,4640.6879,1958.2004,2345.0786,2595.4757,2556.6945
2003/10/28,987.812,2806.8872,1025.7498,3955.4372,1048.3511,4528.3806,1218.7429,4536.4687,1906.458,2274.6539,2520.8866,2491.6644
2003/10/29,970.749,2733.4025,1004.7589,3812.2336,1031.2624,4422.7224,1196.6535,4413.9296,1854.6539,2205.3048,2446.7309,2426.8165
2003/10/30,945.9209,2661.0699,971.4829,3687.2259,984.6399,4343.5874,1171.6869,4300.0617,1801.0719,2135.1031,2371.3145,2360.8361
2003/10/31,910.569,2597.2546,952.6312,3562.3261,974.4752,4249.3115,1143.4665,4214.7698,1756.6916,2073.8563,2304.496,2303.9983
2003/11/1,877.2398,2533.8348,927.3228,3437.8619,963.5486,4147.7811,1120.5604,4138.3183,1710.5258,2012.201,2237.9637,2247.029
2003/11/2,849.4461,2460.9044,886.0337,3310.2108,936.6494,4028.0748,1089.487,4030.3386,1661.7647,1948.4694,2169.6535,2187.7054
2003/11/3,817.4877,2392.7319,844.4813,3212.1025,913.7629,3930.9897,1066.2866,3942.0208,1615.1083,1886.5877,2103.1482,2130.1151
2003/11/4,785.2098,2331.46,803.356,3095.167,886.9574,3825.6165,1038.7454,3828.0621,1569.9271,1826.3381,2038.4546,2074.143
2003/11/5,749.9848,2266.5423,770.7455,2977.5889,874.9761,3706.8043,1014.3444,3716.8393,1526.7633,1768.1288,1975.5952,2019.7709
2003/11/6,720.8956,2211.6758,750.171,2852.9273,843.8251,3587.8064,991.7035,3621.5708,1487.3632,1714.1964,1916.4117,1968.9176
2003/11/7,705.3552,2161.4629,715.7944,2760.7237,794.0661,3457.4994,971.429,3522.9967,1451.4245,1664.5272,1861.1314,1921.7156
2003/11/8,683.3496,2116.5998,696.1285,2667.4424,774.8857,3360.212,953.4093,3409.9533,1418.8413,1619.0247,1809.6786,1878.1191
2003/11/9,665.1107,2074.3607,673.8942,2589.313,754.6875,3259.8303,933.381,3331.95,1387.3012,1575.5007,1760.0962,1836.0875
2003/11/10,643.8948,2031.1323,650.6988,2514.841,726.4349,3173.6866,916.8042,3243.7273,1357.0174,1534.0765,1712.5766,1795.7151
2003/11/11,622.7542,1988.1956,635.9407,2422.8554,715.5426,3067.7386,901.9671,3124.3423,1328.6629,1495.2326,1667.7015,1757.5889
2003/11/12,602.277,1948.8474,623.5454,2351.9871,701.6518,2961.6658,887.2436,3038.4296,1302.045,1458.8197,1625.3544,1721.668
2003/11/13,591.6421,1909.2598,604.3461,2304.9602,676.9787,2871.9379,871.6498,2961.0702,1275.7904,1423.5661,1584.477,1686.6531
2003/11/14,575.3985,1872.0843,583.9872,2252.5546,654.2076,2785.6299,856.9113,2886.9815,1249.2862,1388.6683,1544.2654,1651.6883
2003/11/15,554.4115,1838.0276,559.1897,2192.6218,634.4552,2720.1223,839.3928,2815.752,1224.5983,1355.9199,1506.3685,1618.5641
2003/11/16,530.4548,1803.3378,527.1301,2142.2005,618.8554,2645.4755,826.9628,2750.1134,1200.9259,1324.7412,1470.158,1586.7107
2003/11/17,509.4528,1768.8723,500.3965,2097.9094,587.7372,2565.352,814.0249,2692.8323,1177.6971,1294.4086,1434.8974,1555.45
2003/11/18,494.0924,1737.5585,480.1744,2041.5096,573.3061,2499.3917,801.8878,2623.384,1155.5152,1265.4558,1401.0986,1525.3698
2003/11/19,470.1637,1707.2148,457.4725,1995.1343,551.8631,2431.2025,790.4474,2564.5114,1134.5543,1238.2192,1369.0633,1496.7842
2003/11/20,447.5942,1679.8186,433.7987,1954.1309,540.8678,2359.107,780.3979,2507.7125,1114.2408,1212.0164,1338.2721,1469.2091
2003/11/21,428.8718,1653.9923,419.9268,1912.35,533.3635,2292.9932,767.5002,2449.6314,1094.5091,1186.626,1308.4862,1442.3862
2003/11/22,416.6356,1627.088,399.4536,1873.1378,521.393,2239.5085,758.8161,2398.6396,1075.943,1162.7252,1280.2864,1416.9013
2003/11/23,404.357,1599.6166,382.2006,1827.2496,497.2888,2176.9703,747.0657,2341.6752,1057.9903,1139.854,1253.2883,1392.3416
2003/11/24,392.9926,1575.0253,363.0827,1792.7987,479.1608,2129.659,738.3133,2284.0081,1041.0278,1118.2442,1227.636,1368.9452
2003/11/25,381.5837,1550.6652,345.9025,1754.0362,458.9166,2065.9409,730.0946,2245.7857,1024.2941,1097.2044,1202.669,1346.0496
2003/11/26,371.7627,1528.3444,329.0486,1722.9009,434.5103,2024.9487,722.5065,2200.1964,1008.2098,1077.015,1178.6782,1324.0204
2003/11/27,358.766,1505.37,315.1016,1688.3143,419.0548,1987.9202,711.9695,2160.0803,992.8812,1057.7479,1155.7595,1302.9378
2003/11/28,347.6397,1488.699,303.1546,1658.278,408.128,1937.7801,709.3444,2127.5448,982.1555,1042.9529,1137.2933,1286.2845
2003/11/29,332.5642,1465.692,286.9091,1624.7589,393.3875,1899.0715,700.7663,2082.219,966.5978,1024.1933,1115.4152,1265.7003
2003/11/30,319.6311,1444.626,273.8557,1595.567,379.6276,1853.6429,689.5198,2040.0922,950.5344,1004.9437,1092.8416,1244.2676
2003/12/1,307.9617,1424.3556,260.9864,1568.7883,365.6526,1805.9428,681.8281,2016.5971,936.1913,987.4557,1072.248,1224.8049
2003/12/2,295.9845,1404.9066,250.6601,1539.6839,348.7867,1763.1836,673.9333,1973.6105,922.5702,970.7364,1052.6551,1206.2466
2003/12/3,287.2285,1386.2189,235.3834,1514.9213,331.0129,1719.6867,663.211,1931.2768,909.3865,954.56,1033.7087,1188.2158
2003/12/4,276.328,1368.82,223.5236,1498.1555,314.5672,1688.2898,659.3135,1893.8863,896.6924,938.9366,1015.3971,1170.7283
2003/12/5,267.0515,1351.783,212.6289,1473.2051,299.0785,1662.518,652.4208,1853.0632,884.463,923.8888,997.7587,1153.8238
2003/12/6,257.7287,1334.7895,202.8658,1451.2392,283.577,1633.7285,644.7543,1818.8763,872.6899,909.4553,980.8286,1137.5253
2003/12/7,246.9784,1318.3148,193.6345,1428.0029,266.9589,1623.7551,637.133,1790.6593,861.3503,895.6485,964.6011,1121.8295
2003/12/8,237.3834,1303.5272,184.9198,1407.4301,258.854,1595.9534,631.4883,1754.3161,850.4791,882.4927,949.0836,1106.7474
2003/12/9,234.5468,1289.0221,176.6473,1386.9101,248.243,1570.7363,623.8,1723.4523,839.862,869.7132,934.0422,1092.0716
2003/12/10,231.5834,1274.4837,168.804,1370.3089,237.1311,1549.3345,617.902,1693.5698,829.5646,857.399,919.5414,1077.8641
2003/12/11,223.3279,1261.4972,160.3053,1344.624,228.9908,1520.8764,608.9371,1666.932,819.5559,845.4919,905.5401,1064.0678
2003/12/12,215.4542,1248.5857,153.0051,1326.3587,218.0022,1492.7127,599.2876,1645.0127,809.8234,833.9765,892.0177,1050.6709
2003/12/13,207.8231,1236.1777,147.7701,1310.1816,205.6172,1470.2534,593.2593,1619.6294,800.3467,822.8238,878.9454,1037.646
2003/12/14,201.0943,1224.0344,140.5878,1293.9873,200.4825,1446.019,587.5821,1602.0686,791.1113,812.0071,866.2944,1024.9739
2003/12/15,193.8924,1211.0912,132.45,1279.1281,195.2178,1423.1068,584.3589,1575.2698,782.1784,801.5816,854.09,1012.6793
2003/12/16,186.8204,1198.5958,128.4612,1261.567,187.6881,1402.9988,578.771,1555.5877,773.6868,791.801,842.5045,1000.9324
2003/12/17,180.7678,1185.5989,123.036,1244.4072,180.393,1388.0654,572.1227,1539.7608,765.3299,782.2372,831.2496,989.4481
2003/12/18,174.2362,1172.5397,117.9237,1230.6926,173.1053,1371.5447,565.7333,1517.1222,757.0122,772.7169,820.2114,978.1343
2003/12/19,167.5901,1159.9078,112.7871,1219.7896,165.9685,1356.1949,560.7243,1497.8452,748.7704,763.3126,809.4159,967.0103
2003/12/20,162.8593,1147.1865,107.2333,1208.0485,158.1538,1331.5747,556.6719,1474.5998,740.7296,754.1349,798.9141,956.1539
2003/12/21,158.165,1136.9546,101.8391,1194.2557,149.8709,1311.5184,552.1663,1451.9496,733.1873,745.4754,788.9557,945.8206
2003/12/22,154.8964,1125.3452,96.6463,1179.2012,143.0671,1298.0692,546.7364,1435.9109,725.3541,736.5506,778.8342,935.2449
2003/12/23,150.9017,1114.0561,90.3985,1165.6865,136.5234,1283.5577,541.9584,1420.1117,717.704,727.9179,769.0386,924.9993
2003/12/24,146.995,1102.315,86.4652,1154.7141,129.5175,1268.3799,537.5715,1402.0096,710.0975,719.4403,759.4305,914.9231
2003/12/25,141.553,1090.8053,82.2218,1143.5208,123.5255,1252.1367,533.3968,1381.9924,702.6896,711.1788,750.0691,905.0796
2003/12/26,137.2146,1080.3082,77.5164,1131.1105,118.9511,1239.0041,530.2182,1363.3189,695.5461,703.2325,741.0421,895.5406
2003/12/27,132.948,1068.807,73.0327,1119.275,114.3755,1223.4988,524.6612,1345.3321,688.5089,695.4206,732.2108,886.1739
2003/12/28,128.8351,1059.0508,68.9763,1108.8986,110.4959,1206.8144,519.6935,1330.7569,681.6538,687.841,723.6342,877.0407
2003/12/29,125.8057,1048.3439,65.2443,1098.5885,105.6889,1191.885,515.4223,1316.9501,674.9775,680.4589,715.3095,868.1336
2003/12/30,123.6152,1039.9871,61.8317,1088.3447,100.881,1179.2635,510.4385,1300.9907,668.3582,673.2213,707.1478,859.3742
2003/12/31,119.9232,1031.9884,59.611,1077.5911,96.3764,1168.1516,505.2805,1285.1866,661.8924,666.159,699.1948,850.8134
2004/1/1,116.593,1023.6094,58.4822,1066.2509,93.011,1153.2173,498.8317,1269.8289,655.6644,659.3212,691.516,842.5055
2004/1/2,113.9278,1014.6897,57.3571,1055.1798,89.8071,1140.1638,493.22,1253.5326,649.5673,652.7827,684.0745,834.4079
2004/1/3,112.4354,1005.3538,54.574,1048.3037,86.9306,1124.9304,490.2395,1238.708,643.5251,646.3059,676.783,826.4432
2004/1/4,111.9792,995.3519,52.1219,1038.8434,83.6725,1109.2311,482.4365,1226.327,637.4224,639.6238,669.4291,818.4298
2004/1/5,110.0164,985.413,50.5913,1030.9595,80.195,1099.311,477.1486,1212.4328,631.5087,633.2066,662.3036,810.6494
2004/1/6,106.6625,976.2853,47.9392,1020.7971,76.622,1090.0748,473.0703,1198.9518,625.8019,627.019,655.428,803.0997
2004/1/7,103.4975,971.091,46.0195,1010.701,74.1799,1080.9238,470.7886,1189.8707,620.4555,621.2485,649.0334,795.9547
2004/1/8,100.5877,963.8877,43.0417,1001.6804,70.6769,1069.4163,464.9751,1176.3258,614.7762,615.1087,642.2901,788.54
2004/1/9,98.1776,954.8492,40.5447,992.1008,68.4505,1061.3464,460.7891,1161.4365,609.139,609.0946,635.6422,781.2196
2004/1/10,95.8587,947.3136,38.3392,982.0945,66.2545,1051.1723,457.676,1148.3784,603.6854,603.2841,629.2018,774.1107
2004/1/11,93.6121,939.8142,36.797,972.2894,64.1448,1040.0636,454.8008,1135.7384,598.3699,597.6156,622.9412,767.1667
2004/1/12,91.4157,932.1911,34.6653,964.3485,61.8328,1030.2348,449.871,1124.3739,593.1846,592.0899,616.8472,760.3781
2004/1/13,89.2886,924.5063,33.2393,956.553,59.0821,1020.2273,449.0465,1110.4928,588.0608,586.6382,610.8635,753.6929
2004/1/14,87.4227,918.0038,32.1815,949.0078,56.9565,1011.2753,447.2773,1097.1491,583.0385,581.3048,605.0146,747.1392
2004/1/15,85.6074,910.8694,31.1878,940.056,54.8187,1002.4676,446.7876,1084.9607,578.1849,576.1053,599.3476,740.7573
2004/1/16,84.389,904.9381,30.2808,930.8411,53.0471,993.323,441.9855,1074.636,573.4237,571.0611,593.817,734.5046
2004/1/17,84.0055,899.6251,30.0422,925.5504,52.3131,984.9562,439.144,1065.0409,569.4692,567.0501,589.0688,728.9642
2004/1/18,81.1522,894.0614,28.4911,917.2079,50.4675,977.2251,435.3835,1054.026,564.8218,561.9747,583.7531,722.888
2004/1/19,78.8197,887.6544,27.3505,908.6827,48.3765,969.1001,432.4368,1046.2491,559.9001,556.6921,578.1938,716.6276
2004/1/20,77.2335,881.5949,26.5882,900.4451,46.5188,960.6465,428.4924,1037.3239,555.2784,551.845,572.9183,710.665
2004/1/21,77.7427,876.9059,27.4643,893.125,45.0952,952.7685,424.8255,1028.7534,551.5124,547.9815,568.5469,705.5438
2004/1/22,79.8035,871.0592,27.7289,887.4693,44.4865,944.7782,423.29,1020.4973,548.2597,544.6181,564.6734,700.7607
2004/1/23,78.1503,866.4563,28.8081,883.6755,45.9395,938.0538,422.8353,1008.9558,545.1427,541.4843,561.0723,696.1358
2004/1/24,77.4302,862.5583,29.3212,879.0722,44.9397,931.6075,418.1544,1000.5225,542.1777,538.227,557.3536,691.775
2004/1/25,74.5318,854.8579,27.3744,871.7996,42.5729,923.2194,411.0294,995.3144,536.5431,532.3087,551.2744,685.1063
2004/1/26,71.1146,847.6586,24.829,864.5662,40.4083,915.3336,407.3993,985.9458,531.2973,526.7928,545.5275,678.8309
2004/1/27,67.2988,841.212,23.1944,858.0769,38.6387,908.2011,403.5973,974.5352,526.4258,521.8292,540.2634,673.0065
2004/1/28,65.9848,835.3157,22.456,851.9033,37.0296,903.2226,399.2755,966.9642,521.8321,517.1274,535.2273,667.4047
2004/1/29,64.5648,829.4776,21.8237,847.181,35.3951,895.98,395.1778,958.1423,517.5066,512.6591,530.4265,662.027
2004/1/30,63.0407,823.6729,21.1859,841.2359,34.1935,889.7337,391.5929,949.1361,513.4792,508.5516,525.9233,656.9175
2004/1/31,62.0129,817.8828,20.7182,835.5533,32.6647,883.3002,388.0765,942.1103,509.4441,504.3853,521.4502,651.8156
2004/2/1,61.0956,812.0996,20.0573,830.078,31.7107,877.8869,384.6218,935.241,505.5909,500.3634,517.1241,646.8655
2004/2/2,60.0768,806.3345,19.3352,824.4716,30.7956,873.1353,381.1746,930.024,501.7668,496.3292,512.8175,641.9243
2004/2/3,59.8882,802.5024,19.358,818.9485,29.91,865.8282,377.7005,922.1357,498.1075,492.488,508.6703,637.1374
2004/2/4,57.7174,796.3417,19.0356,813.152,29.0541,858.6298,373.4605,915.5559,494.525,488.7329,504.6302,632.4513
2004/2/5,56.3117,790.1502,18.2384,807.3392,28.2279,851.4592,370.0874,908.7164,490.9289,485.0299,500.6223,627.8079
2004/2/6,54.9466,784.8414,17.4821,801.9326,27.7494,845.1989,366.9353,901.748,487.3993,481.3823,496.6955,623.2527
2004/2/7,53.614,781.1697,16.8055,799.4825,27.1737,838.9847,364.8092,895.2402,483.934,477.8119,492.8564,618.7891
2004/2/8,52.2634,776.1946,16.7228,794.2067,26.3739,832.5334,360.9435,888.9161,480.514,474.3117,489.088,614.4019
2004/2/9,51.154,771.7436,15.9918,788.9004,25.6199,827.4447,358.146,883.0764,477.1759,470.9301,485.4311,610.1144
2004/2/10,51.6769,767.4514,15.8772,783.3201,24.9138,823.5813,356.2436,877.6129,474.2028,467.8598,482.1006,606.1208
2004/2/11,52.1552,762.9273,17.4667,778.3447,25.5457,817.3091,355.0421,872.8017,472.2183,465.653,479.6862,602.8681
2004/2/12,52.0983,757.941,18.8998,773.4525,25.5467,810.7452,352.6461,867.3959,469.7148,462.8536,476.8336,599.2054
2004/2/13,51.1311,753.264,18.3145,768.3093,24.3685,805.1054,349.0408,860.786,466.5535,459.5934,473.4078,595.1114
2004/2/14,50.1728,749.5682,18.5158,762.3978,24.0489,799.1626,346.022,854.9307,463.3465,456.5009,469.9662,591.1247
2004/2/15,48.5135,744.6596,17.5567,758.5736,23.9635,793.9517,343.0898,849.3554,459.9515,453.3047,466.4046,587.0907
2004/2/16,47.67,739.8101,16.7186,753.5105,23.2817,789.628,340.2376,843.9906,456.4665,449.9932,462.7958,582.9936
2004/2/17,45.9672,735.1713,16.4691,749.7561,21.9158,785.9509,337.16,838.9895,453.1476,446.7544,459.3127,578.9924
2004/2/18,44.6955,730.6671,16.1819,745.7651,21.2299,780.7677,333.8658,834.7102,450.0736,443.6861,456.0316,575.1641
2004/2/19,43.0496,725.8392,15.606,742.7499,20.7424,776.3843,331.2468,828.6622,446.8786,440.4686,452.6089,571.2362
2004/2/20,42.2602,721.0714,15.1727,740.3586,20.355,771.0509,328.4167,825.6274,443.9968,437.5681,449.4933,567.5546
2004/2/21,44.3838,716.9804,16.6429,737.643,21.7768,768.2639,326.5773,820.3018,442.1387,435.6833,447.5238,564.7489
2004/2/22,45.3549,713.1666,15.9815,734.6254,21.9013,764.2109,323.5438,814.5628,440.0217,433.3367,445.066,561.5788
2004/2/23,45.6132,712.1172,17.0689,731.4204,21.7538,759.5387,321.953,808.6061,438.3594,431.7932,443.0924,558.8257
2004/2/24,45.8322,708.8124,18.2406,727.0913,21.3106,755.8127,321.5029,803.9544,436.8586,430.621,441.4072,556.3453
2004/2/25,46.8518,706.938,21.2614,723.4317,24.0593,751.482,320.3061,806.0158,436.0825,430.349,440.3013,554.6043
2004/2/26,59.1968,714.3963,33.4264,729.3354,38.0078,753.6281,326.4342,806.5518,441.5779,437.9971,445.6986,559.1786
2004/2/27,74.7523,727.8428,49.4114,751.6684,55.9435,773.1754,337.9629,808.0938,453.4447,455.2041,460.4724,571.413
2004/2/28,88.4922,743.0155,66.139,768.3662,71.5689,789.0755,350.946,813.4211,466.925,474.2458,477.7079,585.8935
2004/2/29,94.0521,751.3255,76.8021,771.6827,87.4787,799.4615,359.2053,815.3782,475.0839,485.9425,488.9659,594.9343
2004/3/1,95.6606,746.8456,81.535,771.2607,93.0659,799.3388,364.1833,816.5992,475.005,488.934,492.858,596.5412
2004/3/2,95.6207,739.7045,85.3445,765.4146,94.9465,796.9184,365.4845,817.9817,471.2197,486.021,491.2488,593.5309
2004/3/3,90.6764,731.9307,85.0435,760.0717,95.8318,789.1407,360.4547,814.1232,465.244,479.4145,485.7251,587.5568
2004/3/4,88.2746,725.0944,81.802,756.3375,92.9939,778.486,354.4833,808.1528,458.8127,471.3253,478.851,580.45
2004/3/5,85.4104,721.1153,80.1847,745.609,89.1169,770.2043,350.9403,802.4896,453.3954,463.9251,472.6608,574.0678
2004/3/6,83.9565,717.7852,80.0106,743.8632,87.2855,759.5713,346.334,798.8739,451.1347,459.3429,468.6388,570.2009
2004/3/7,85.7128,716.447,81.6438,740.3827,86.7185,764.6337,343.9629,799.2904,451.1005,456.7879,466.223,568.1388
2004/3/8,82.8864,712.3641,78.6184,731.4307,82.8832,754.3318,339.9098,792.4167,447.2632,450.5924,459.9337,561.5869
2004/3/9,79.8361,710.6535,75.2042,729.2307,80.1671,749.3746,332.178,787.9648,442.7412,445.1384,453.8797,554.6626
2004/3/10,85.2688,715.7619,77.578,730.2559,82.4032,746.2082,331.5732,784.5083,444.0185,446.9901,454.8539,554.3995
2004/3/11,92.1391,727.1167,81.6366,737.4425,87.1505,753.4467,337.6793,788.1994,448.5642,451.9563,459.1588,557.882
2004/3/12,94.2813,727.2629,83.039,736.7778,92.6843,756.2731,340.7548,789.1881,451.367,454.9994,462.7258,560.5659
2004/3/13,99.2158,732.3302,84.9353,734.9467,98.4315,755.1047,344.0785,789.7533,452.8773,456.6257,465.5886,562.2947
2004/3/14,105.2293,740.9642,90.2697,745.2649,103.0936,760.6975,350.0486,794.6571,457.839,460.7597,470.4562,566.8798
2004/3/15,113.4887,751.8372,98.9147,751.2573,107.0783,768.6173,357.4542,805.18,465.2558,467.1439,476.9775,573.7944
2004/3/16,136.0313,777.9474,115.7754,777.4283,123.8299,785.4381,379.4888,825.8817,487.3744,486.7088,495.1593,593.0325
2004/3/17,147.5269,791.4386,130.4848,786.2825,135.6939,801.0246,393.9358,845.7643,504.3155,502.9342,511.1775,609.1694
2004/3/18,150.1877,789.5943,138.95,784.1954,143.0114,798.2642,396.6099,849.3631,507.5718,506.3287,513.2159,611.431
2004/3/19,153.7411,789.5996,138.9702,787.1165,150.8777,802.9407,398.6736,855.0721,509.1503,508.7937,514.1932,612.816
2004/3/20,149.2958,785.4653,137.6701,783.2193,151.259,800.1637,390.2275,849.1943,502.2124,504.5031,509.1004,606.7004
2004/3/21,149.9036,781.2938,136.466,779.0095,147.1703,802.836,385.1924,847.3318,497.6184,501.7654,505.1239,601.9611
2004/3/22,148.7622,792.7631,137.4682,803.8072,143.5902,806.9682,377.1117,880.1417,498.593,503.1423,503.9974,602.0077
2004/3/23,157.593,828.4403,140.7626,846.9194,141.8887,826.2178,385.5554,904.2978,514.1574,517.587,513.9222,614.8677
2004/3/24,175.6874,895.7023,151.6707,909.7421,150.7767,896.6086,395.9185,958.3031,540.1772,543.2619,534.1969,638.4044
2004/3/25,200.241,982.0353,169.1399,1015.3402,164.0272,981.7832,413.9753,1065.0117,576.8323,581.1263,566.1004,672.9297
2004/3/26,224.4151,1055.7899,200.4381,1094.3811,186.5217,1085.5682,446.3946,1147.2325,616.9287,625.8824,606.0898,713.848
2004/3/27,248.0084,1120.453,221.722,1154.916,212.8285,1154.1136,473.9183,1198.8834,651.3148,667.3192,644.0242,751.325
2004/3/28,269.9369,1146.0387,256.9654,1179.7426,247.5069,1184.0884,499.5921,1236.1904,678.8086,703.4042,678.1869,784.3301
2004/3/29,285.6354,1157.8357,280.9488,1183.8487,267.0223,1203.1639,518.2577,1228.6346,696.7906,728.6828,702.9411,806.8536
2004/3/30,285.9694,1148.3971,298.3031,1179.2627,278.9005,1214.3014,524.9818,1218.5314,699.6497,737.3303,714.1412,814.4327
2004/3/31,277.6754,1154.3575,300.0603,1167.7808,286.4533,1206.0231,520.2195,1207.3145,693.0102,735.3548,714.7978,808.9357
2004/4/1,266.318,1178.1797,300.9749,1195.077,294.4099,1246.7123,513.0279,1225.6846,689.0502,736.3587,719.2845,805.4811
2004/4/2,268.2688,1168.1889,312.6465,1193.5157,306.4157,1254.5266,508.1588,1221.1123,683.3548,733.9962,720.5229,801.4377
2004/4/3,262.0165,1128.1611,303.9643,1158.5413,303.3426,1210.9153,501.3086,1187.6934,666.4097,717.8814,708.1787,785.6887
2004/4/4,265.5385,1097.6058,303.9986,1123.282,300.2632,1154.2227,491.047,1157.6804,651.4288,700.3899,693.6329,769.5043
2004/4/5,283.8697,1088.4287,315.2007,1130.6071,306.735,1151.7069,507.9649,1164.4709,660.3955,701.7679,696.19,773.0674
2004/4/6,292.4291,1119.5172,317.2389,1167.0648,302.4068,1181.2388,511.0084,1194.8108,674.3881,708.8325,704.7201,783.8209
2004/4/7,290.8851,1111.7097,308.3661,1162.4729,296.6612,1192.8128,496.08,1191.4809,667.2073,697.6504,693.012,772.2283
2004/4/8,281.9624,1104.8977,301.4921,1143.7454,282.3419,1175.1709,475.4332,1170.4829,653.5647,682.2862,676.5606,755.3212
2004/4/9,276.6726,1090.5606,289.5751,1146.5584,283.3353,1173.5645,465.8039,1171.7754,645.3973,674.5003,667.5496,746.0401
2004/4/10,282.7444,1095.1261,289.8156,1152.7409,284.4904,1160.7352,467.4979,1169.646,645.4202,675.5355,666.923,745.9237
2004/4/11,289.3389,1100.3341,299.6008,1165.1853,290.6271,1182.1114,472.9666,1186.5678,650.8685,681.8681,671.2235,751.1612
2004/4/12,298.0358,1112.3578,310.1716,1183.5626,294.9409,1185.1658,484.0638,1197.1526,663.0845,695.2908,683.3647,763.7574
2004/4/13,319.6459,1130.9063,331.9788,1217.6687,311.3642,1212.8776,507.7214,1220.2804,690.6828,723.1564,710.6577,791.4967
2004/4/14,378.7377,1178.086,370.7237,1263.6025,341.6622,1271.0244,540.1412,1267.3384,742.8343,771.0777,757.7655,840.835
2004/4/15,447.6343,1272.994,422.2138,1347.6123,386.8643,1353.5783,586.3826,1361.0206,825.5175,845.9764,830.3613,916.5762
2004/4/16,469.5302,1339.0978,444.7331,1388.1484,404.7531,1405.5767,602.3715,1391.8401,869.0233,886.4803,868.9314,953.5352
2004/4/17,458.0295,1321.3032,447.2165,1375.0563,415.1866,1389.871,601.4336,1385.5634,857.3779,879.1634,861.4307,940.9829
2004/4/18,449.22,1314.1102,442.643,1355.5544,425.4812,1384.6752,602.2751,1369.3825,844.4673,872.7254,855.3933,930.2227
2004/4/19,449.7228,1308.7197,451.9272,1346.2491,433.347,1380.9247,603.9964,1359.9165,838.7645,873.5077,857.0196,928.2288
2004/4/20,446.4834,1297.4393,460.2526,1344.6605,442.9572,1398.0629,605.1753,1364.5597,834.0281,875.0428,859.2375,928.0601
2004/4/21,449.0718,1307.0298,468.6614,1350.6734,448.3184,1428.8743,604.3095,1375.8671,840.1311,885.8267,870.0138,936.6782
2004/4/22,468.2609,1359.39,488.6075,1402.3816,458.3134,1459.6732,617.6274,1425.9671,865.7029,916.5224,898.5028,963.0916
2004/4/23,478.7751,1402.1575,507.4413,1457.4918,477.2654,1506.7486,633.1997,1458.2954,890.7037,947.946,927.5533,990.435
2004/4/24,482.4447,1447.1325,520.6332,1502.3532,486.2557,1556.825,641.4099,1499.6343,909.4405,974.7691,951.4615,1011.8631
2004/4/25,476.4378,1454.2559,526.1299,1537.1264,498.03,1582.9512,643.5695,1541.7519,916.9572,991.7014,966.7645,1024.018
2004/4/26,468.8893,1470.2994,535.6569,1545.0822,505.9266,1604.5329,644.3774,1560.3311,919.7721,1003.7963,979.3328,1033.4693
2004/4/27,462.0981,1469.294,538.4914,1552.7711,517.5544,1597.2428,647.3036,1551.869,915.0012,1006.0722,983.6607,1034.5558
2004/4/28,455.8668,1455.0005,536.4532,1536.776,517.7959,1586.8621,640.8794,1552.1451,904.1599,1000.0603,980.6832,1028.0657
2004/4/29,451.3152,1432.8321,535.6811,1513.3857,515.58,1553.748,628.9329,1546.3976,887.3507,986.2609,971.0369,1014.496
2004/4/30,435.6997,1407.4487,529.595,1485.5926,518.7617,1540.6278,619.4246,1517.0655,868.4674,969.6512,958.4874,998.4509
2004/5/1,430.5302,1374.9435,529.416,1448.2434,519.0975,1507.0722,614.8043,1496.1382,852.8364,955.0644,946.9648,984.3448
2004/5/2,425.6884,1347.8086,524.9799,1428.2777,519.4112,1466.0141,610.2045,1476.2437,843.5616,946.7498,941.1899,976.2016
2004/5/3,422.3658,1329.3592,525.6502,1424.2141,517.6806,1456.9481,608.1204,1455.7836,838.1077,943.7328,939.1609,972.3541
2004/5/4,414.363,1320.111,521.1131,1420.9274,520.1729,1454.6938,598.7575,1442.9329,831.219,940.4924,936.6507,968.5934
2004/5/5,418.1069,1311.2329,521.1666,1414.2684,522.5067,1448.2268,611.7539,1438.5416,831.5723,941.8025,937.567,969.4954
2004/5/6,431.3044,1307.1813,529.1082,1420.381,530.9209,1457.8034,621.4444,1440.7682,838.5555,947.123,942.6218,976.8535
2004/5/7,460.3907,1331.5924,541.9758,1434.2123,542.0408,1460.9413,638.763,1442.0794,857.3993,961.6409,955.7232,992.9006
2004/5/8,474.7588,1348.1267,552.3396,1446.2543,550.2886,1464.0982,653.5984,1433.1103,874.2261,974.8221,969.7911,1007.3321
2004/5/9,480.7598,1363.4145,554.1516,1468.188,554.0273,1497.6659,657.8571,1455.3858,884.2861,982.4681,979.2533,1015.5011
2004/5/10,505.0691,1401.8914,579.0757,1506.596,562.9996,1557.615,666.9317,1511.6844,914.6592,1007.9934,1004.8136,1040.8163
2004/5/11,547.8026,1571.936,613.2601,1661.3622,595.2678,1701.8417,704.6446,1666.2233,993.3664,1076.7577,1071.7749,1112.68
2004/5/12,607.0053,1780.3763,655.0418,1853.0295,630.0625,1901.1064,751.9041,1871.152,1094.3842,1169.6855,1160.2206,1208.3553
2004/5/13,680.6413,1944.2458,718.8533,2045.3201,677.8511,2132.4467,799.077,2057.4022,1209.6338,1281.2898,1266.123,1321.0795
2004/5/14,744.9778,2047.1645,785.6777,2200.8108,727.8667,2268.2832,852.1881,2181.7583,1318.7126,1391.655,1369.8177,1430.9547
2004/5/15,784.9483,2104.7976,825.1414,2256.537,770.281,2346.7875,884.8146,2250.8966,1380.4394,1462.8384,1437.6345,1501.2844
2004/5/16,789.643,2064.9388,848.4007,2231.4735,785.7152,2280.9733,899.47,2236.5866,1380.3737,1477.2597,1450.2218,1513.7175
2004/5/17,829.4027,2060.7651,902.3439,2254.6375,845.261,2290.2687,934.2747,2260.8531,1410.3306,1513.628,1484.9354,1549.7384
2004/5/18,987.2148,2420.5662,1016.6362,2588.1253,936.2892,2622.7384,1018.7302,2667.743,1634.0886,1711.8722,1678.6246,1756.5675
2004/5/19,1138.3426,3062.2246,1119.1953,3125.677,1028.657,3275.8155,1098.8134,3312.4008,1944.3227,1980.5451,1933.6072,2026.0393
2004/5/20,1247.6059,3129.1147,1182.5591,3242.7747,1052.3091,3335.1199,1130.9008,3301.6445,2067.2512,2093.2452,2039.5146,2129.4685
2004/5/21,1293.0019,2979.0911,1222.4963,3155.3176,1097.8596,3214.8507,1160.1222,3218.6238,2063.4848,2099.693,2044.7381,2129.0241
2004/5/22,1336.9077,2952.4774,1277.1472,3089.8141,1159.7874,3175.3707,1187.015,3220.2178,2076.4756,2118.5922,2066.0017,2143.0012
2004/5/23,1366.8103,3050.336,1332.2427,3155.8298,1194.0168,3219.0761,1217.9615,3267.322,2107.04,2149.0691,2099.4841,2169.9947
2004/5/24,1380.5165,3164.7078,1354.4288,3212.9609,1222.3435,3303.523,1247.6424,3363.1093,2132.3426,2172.5569,2126.133,2189.4893
2004/5/25,1402.6616,3216.2736,1385.0145,3235.3778,1229.6146,3294.587,1260.4659,3308.3564,2135.0751,2173.6053,2128.1363,2181.534
2004/5/26,1410.8328,3232.0242,1390.5608,3236.5173,1241.3942,3299.1067,1259.62,3273.3507,2124.0497,2161.5061,2116.5086,2160.715
2004/5/27,1396.0233,3175.7278,1391.0092,3224.6221,1255.0386,3251.4762,1265.3351,3186.7325,2102.6362,2142.6489,2100.0287,2135.8514
2004/5/28,1369.482,3060.2308,1380.4754,3164.2747,1248.3081,3127.1318,1265.261,3058.9074,2062.7316,2108.0207,2066.5808,2096.8119
2004/5/29,1343.2859,2993.6695,1368.2914,3077.4033,1259.4475,3094.9398,1259.4084,3038.9147,2027.2672,2075.9101,2034.0651,2062.053
2004/5/30,1322.824,2972.168,1359.0735,3115.0214,1266.083,3134.3713,1257.8452,3059.7559,2016.4654,2064.5097,2022.0551,2052.2369
2004/5/31,1317.7056,3042.8002,1366.5584,3150.5414,1277.486,3204.7992,1269.9323,3119.6245,2040.2387,2083.8534,2040.5254,2076.9161
2004/6/1,1309.8413,3101.6462,1360.6453,3234.4565,1270.1743,3284.9576,1269.2507,3225.1721,2073.4429,2111.7854,2065.883,2110.6575
2004/6/2,1304.2867,3115.7208,1357.0421,3227.9878,1266.4884,3289.2873,1269.3528,3229.8195,2093.7452,2130.6502,2080.1538,2132.6031
2004/6/3,1330.1454,3101.449,1366.6843,3239.7227,1278.2707,3288.3981,1275.3379,3241.1958,2124.4447,2160.1729,2104.6509,2164.8092
2004/6/4,1355.521,3088.6464,1383.5392,3260.5309,1288.319,3317.0281,1295.2361,3260.5711,2161.8358,2196.5236,2138.1158,2204.3107
2004/6/5,1381.8516,3093.2475,1395.2169,3275.7085,1302.3257,3369.0271,1319.3382,3277.2687,2195.6883,2229.1375,2168.276,2237.426
2004/6/6,1407.2027,3108.1271,1415.6366,3277.4795,1320.6648,3356.4581,1350.2307,3282.8537,2215.7344,2250.1738,2188.2771,2256.5397
2004/6/7,1426.33,3101.6575,1445.5465,3261.2433,1334.273,3341.7262,1365.4896,3285.5989,2229.5263,2266.3786,2203.9403,2267.9743
2004/6/8,1481.1669,3101.1696,1468.2033,3256.828,1354.7777,3335.2153,1379.2688,3256.0966,2257.6168,2294.9789,2235.2351,2293.565
2004/6/9,1510.3471,3095.6391,1485.2242,3274.8614,1371.4752,3341.2263,1406.3873,3258.8251,2274.4641,2314.7737,2255.496,2309.7339
2004/6/10,1529.6859,3060.7697,1512.9592,3272.1361,1394.2319,3307.7995,1409.8551,3236.2142,2270.9876,2317.6057,2257.9385,2306.1083
2004/6/11,1543.1761,3002.9075,1538.6779,3232.531,1406.7315,3259.4344,1422.1108,3213.9364,2260.3494,2314.0258,2255.9019,2297.2937
2004/6/12,1565.128,2972.9155,1562.2254,3202.6587,1428.5198,3250.6516,1429.6296,3185.0102,2261.9446,2319.8701,2263.8777,2300.6688
2004/6/13,1656.5808,3074.1557,1629.6984,3312.5983,1486.318,3333.2445,1503.0279,3267.2674,2356.8305,2406.5504,2349.0057,2387.0495
2004/6/14,1752.146,3348.0517,1690.6196,3528.5842,1541.7573,3613.7223,1554.9704,3556.8531,2521.0522,2552.2983,2493.1347,2534.4514
2004/6/15,1808.6567,3475.9796,1735.3309,3658.0877,1583.2443,3750.4534,1597.0812,3672.9004,2610.1933,2638.4257,2577.4625,2617.9842
2004/6/16,1893.594,3500.1548,1797.0669,3740.3955,1636.4449,3835.6817,1635.5216,3708.5231,2681.8047,2708.8767,2643.4496,2681.4074
2004/6/17,2065.3939,3914.5781,1924.5743,4077.8883,1735.2016,4205.3853,1736.8316,4092.9862,2936.0988,2937.7623,2870.0256,2913.1319
2004/6/18,2270.5346,4527.6894,2061.9341,4623.6883,1847.4273,4822.9282,1840.0507,4701.1961,3292.0585,3251.447,3173.4496,3220.7052
2004/6/19,2471.3457,5059.6927,2207.2945,5094.9323,1957.5268,5318.5381,1949.924,5171.2039,3598.6965,3523.652,3436.8543,3481.931
2004/6/20,2651.4903,5607.8765,2318.9358,5588.6857,2065.6296,5833.1294,2036.3432,5711.8401,3890.9376,3782.4394,3683.1018,3727.7195
2004/6/21,2776.5014,5742.5267,2429.3703,5756.4558,2157.6235,5982.7068,2136.4912,5827.9013,4052.5107,3937.196,3831.9724,3863.7797
2004/6/22,2882.3516,5757.6382,2528.7151,5781.5205,2237.5775,5958.5776,2193.0057,5810.8284,4111.2419,4007.6958,3901.5985,3917.105
2004/6/23,2951.4381,5861.8802,2634.6823,5830.4385,2345.5332,6061.6855,2267.8216,5815.9257,4160.9275,4067.8369,3964.0144,3963.0545
2004/6/24,3008.8672,6288.3507,2705.1876,6147.3854,2393.178,6475.3591,2317.1363,6241.4948,4257.3236,4156.9419,4056.3219,4044.6215
2004/6/25,3052.5434,6397.9371,2755.9594,6295.4823,2463.5639,6514.6545,2358.8397,6292.8135,4283.4818,4184.3135,4080.8977,4058.5067
2004/6/26,3066.5637,6256.3854,2795.6608,6173.6883,2507.2024,6434.6233,2400.5618,5984.9276,4264.1693,4176.0729,4073.0959,4037.8148
2004/6/27,3063.3314,6027.9451,2830.8517,5958.4905,2554.7421,6216.2433,2428.5841,5738.796,4203.5407,4134.2426,4034.5791,3987.0971
2004/6/28,3040.949,5833.0296,2831.7095,5824.5334,2577.6858,5943.4671,2455.4397,5543.4601,4121.2683,4071.7392,3976.2696,3922.485
2004/6/29,3022.4461,5678.5837,2841.3638,5763.9805,2610.9803,5782.7221,2485.1448,5468.1858,4078.1887,4038.4997,3945.8164,3892.1719
2004/6/30,3019.2591,5732.9121,2850.2108,5788.3927,2633.2495,5774.6383,2519.4299,5534.6732,4092.2473,4050.3268,3961.2376,3914.9261
2004/7/1,2996.8376,5768.6131,2856.5125,5867.3472,2663.1073,5864.3564,2551.4321,5635.1015,4112.8143,4066.0008,3975.1686,3941.1657
2004/7/2,2992.6822,5872.7608,2862.7639,5959.5275,2697.493,6003.9507,2587.024,5753.6724,4168.4845,4111.7251,4015.0121,3997.8075
2004/7/3,3017.3019,6025.8362,2891.7669,6122.8099,2720.9534,6180.4212,2645.548,5915.4547,4280.9215,4207.4088,4102.0754,4104.2321
2004/7/4,3057.3776,6269.8058,2944.1896,6392.1627,2759.847,6444.3382,2686.8268,6147.1877,4460.4817,4364.084,4249.0062,4272.5964
2004/7/5,3121.6034,6359.56,2974.0015,6503.8562,2805.9028,6627.8412,2730.4676,6333.5408,4590.335,4482.9623,4358.6241,4391.8964
2004/7/6,3224.3804,6433.1492,3021.0902,6560.5686,2847.2353,6679.5931,2794.3922,6451.4943,4708.813,4592.2312,4458.7554,4498.9396
2004/7/7,3390.5085,6752.0847,3112.0104,6933.8239,2947.1218,7007.2549,2909.7592,6844.2881,4999.5393,4846.2746,4698.1057,4754.9024
2004/7/8,3677.8312,7470.3312,3288.0562,7619.5501,3079.4885,7741.0513,3038.1969,7605.2647,5511.5478,5287.4389,5115.1263,5196.0327
2004/7/9,4065.2379,8231.8392,3512.6071,8263.3768,3233.1312,8422.4604,3176.9418,8241.7314,6002.9864,5714.9949,5513.2373,5604.9164
2004/7/10,4471.3048,9013.9386,3776.6736,8963.8401,3414.0731,9163.403,3389.3922,9056.8702,6523.4889,6173.0458,5946.1918,6045.654
2004/7/11,4810.9766,9291.103,4019.2803,9260.2287,3554.964,9531.8095,3543.7382,9318.6276,6839.596,6469.1208,6228.7557,6314.6128
2004/7/12,5012.1948,9110.0507,4202.176,9128.8294,3690.26,9387.288,3647.8079,9011.3338,6886.2142,6544.7331,6307.6038,6360.6247
2004/7/13,5167.1054,9136.4319,4343.4064,9110.5203,3828.0199,9228.6443,3752.1465,8962.3908,6930.4672,6609.4748,6383.5052,6408.5797
2004/7/14,5262.6319,9561.8789,4470.8348,9340.2075,3938.7994,9688.7371,3848.9812,9180.5991,7044.0791,6724.1838,6506.8469,6514.147
2004/7/15,5344.7748,9541.5891,4578.5771,9310.1734,4030.4729,9635.3823,3946.601,8979.9041,7048.7409,6746.1871,6535.33,6521.2122
2004/7/16,5398.8818,9401.2751,4658.511,9253.526,4097.6206,9516.7376,4048.7249,9027.2556,7053.968,6766.5968,6562.4161,6532.2285
2004/7/17,5473.4511,9386.4814,4746.3493,9317.6043,4180.0717,9460.6421,4123.5885,8980.4677,7101.2015,6823.4162,6622.5316,6583.6464
2004/7/18,5541.4439,9346.1308,4832.057,9342.6363,4279.293,9523.9693,4197.7889,8923.4424,7142.7618,6877.287,6678.106,6630.6653
2004/7/19,5583.325,9260.3498,4907.1259,9304.515,4337.3328,9468.2159,4262.6406,8957.2129,7168.8082,6916.8023,6719.4069,6662.3934
2004/7/20,5623.8527,9306.7307,4961.7914,9412.7293,4422.5913,9546.0195,4342.5855,8986.99,7220.8005,6976.648,6782.1562,6720.4274
2004/7/21,5641.4195,9274.8494,5011.1168,9386.4918,4473.3361,9512.5111,4405.3693,9003.2545,7247.5776,7015.7774,6818.5557,6753.2486
2004/7/22,5636.4957,9232.6202,5054.1254,9391.8058,4528.3074,9471.2464,4484.4492,8916.4512,7243.8634,7031.2991,6832.3413,6764.7084
2004/7/23,5616.7766,9110.9135,5095.2242,9333.2778,4563.6036,9342.6205,4549.518,8853.0369,7199.3327,7014.3266,6811.5173,6738.8331
2004/7/24,5586.2172,8992.9984,5121.0228,9196.9561,4620.3191,9205.8868,4553.335,8821.1637,7134.5568,6982.2128,6783.7362,6701.2526
2004/7/25,5507.9296,8856.4861,5127.5939,9125.4839,4660.062,9139.4165,4558.6306,8719.6796,7047.2496,6931.4939,6740.9525,6647.0683
2004/7/26,5417.0815,8724.7862,5117.7054,8998.3748,4674.2539,9040.8769,4585.8102,8654.9047,6966.1202,6883.7098,6707.1485,6600.9796
2004/7/27,5404.7293,8611.5632,5138.7894,8892.8442,4715.3882,8968.158,4622.3288,8539.6894,6926.1895,6866.032,6704.8993,6592.7417
2004/7/28,5436.4482,8530.5478,5149.0986,8829.1852,4741.1904,8874.5124,4712.6245,8445.5268,6910.1617,6864.3693,6711.9161,6599.0065
2004/7/29,5469.3913,8504.5748,5183.9562,8865.7651,4788.3602,8885.1529,4772.2178,8441.2486,6924.3568,6887.1166,6742.6201,6629.7079
2004/7/30,5552.5105,8568.9268,5245.3145,8921.1597,4840.4774,9056.8481,4832.1875,8530.0666,7002.7803,6964.0893,6820.9747,6714.685
2004/7/31,5645.0125,8688.1609,5309.6858,9030.9152,4912.829,9144.0987,4901.012,8669.8212,7113.7063,7073.6949,6932.1657,6830.3366
2004/8/1,5689.89,8781.1144,5362.3415,9111.8506,4979.0213,9276.278,4952.1057,8839.4041,7201.1479,7162.1561,7024.5278,6923.2589
2004/8/2,5750.0197,8748.1411,5406.6692,9077.7851,5025.6355,9224.3977,5017.097,8808.6534,7225.9447,7195.296,7060.0588,6954.7952
2004/8/3,5750.663,8668.7903,5463.039,9022.8357,5055.3357,9193.5243,5077.7117,8721.5795,7204.9983,7192.4167,7063.3875,6949.8267
2004/8/4,5739.3217,8598.4644,5498.4149,8931.8322,5084.5937,9137.623,5116.7143,8657.2734,7164.316,7174.7336,7054.1659,6931.2723
2004/8/5,5686.6591,8502.5105,5491.8732,8844.6337,5126.7863,9069.9876,5140.2153,8611.1026,7106.445,7141.6569,7034.9467,6902.4364
2004/8/6,5647.1459,8428.6702,5499.1201,8814.9438,5163.2452,8988.1499,5174.583,8564.2411,7059.7991,7115.4893,7022.0318,6883.7302
2004/8/7,5586.4322,8366.8997,5505.0678,8740.2611,5163.0268,8930.5497,5130.3673,8464.2496,7005.8007,7081.2952,7000.8421,6859.3285
2004/8/8,5453.6382,8218.7302,5441.502,8587.4185,5159.1184,8835.6341,5065.0787,8383.2687,6900.245,6999.3353,6933.5832,6786.3787
2004/8/9,5359.1481,8047.1076,5394.5563,8457.5342,5126.86,8644.6481,5060.7685,8236.4049,6772.0802,6893.3611,6840.2182,6690.2177
2004/8/10,5260.4421,7920.3219,5329.9889,8352.5612,5073.6895,8505.8065,5041.0489,8178.537,6660.8833,6803.0121,6761.8093,6611.7509
2004/8/11,5132.2394,7814.4189,5224.0663,8244.6849,5025.9329,8425.214,4982.9369,8081.1488,6556.7335,6718.7787,6685.1148,6537.5085
2004/8/12,5028.6559,7691.7731,5144.5533,8163.1377,4956.6763,8337.7571,4900.7969,8018.1989,6459.3189,6641.2607,6615.6102,6468.1519
2004/8/13,4919.4811,7605.7825,5052.1865,8079.3825,4885.3181,8262.5366,4812.6572,7957.0453,6358.1191,6560.7607,6544.5998,6395.9883
2004/8/14,4845.8188,7519.3653,4958.5053,8007.2766,4852.6881,8194.2072,4771.4515,7892.3982,6278.358,6498.2952,6490.5523,6341.3647
2004/8/15,4792.8101,7451.7187,4956.123,7935.8864,4827.5523,8140.9163,4733.2727,7832.414,6229.0979,6457.9972,6461.5721,6314.0033
2004/8/16,4764.6155,7410.3211,4934.5534,7873.5562,4859.1312,8106.3253,4709.2891,7781.8705,6196.6368,6427.9191,6442.2359,6298.2189
2004/8/17,4769.913,7375.187,4911.9826,7820.7802,4877.123,8077.072,4697.3516,7760.1332,6178.115,6406.1708,6428.4765,6290.8726
2004/8/18,4776.6693,7322.5707,4913.4366,7751.6613,4853.2299,8019.8303,4720.0458,7706.5682,6154.6208,6380.6542,6406.4701,6274.1341
2004/8/19,4781.4762,7337.7623,4895.6295,7732.2094,4864.7403,7998.6071,4743.6603,7689.026,6148.5876,6371.4085,6403.3749,6275.789
2004/8/20,4779.8818,7315.5158,4896.2073,7704.3863,4879.9873,7963.9668,4735.2785,7669.255,6135.9836,6355.4417,6390.7818,6268.6545
2004/8/21,4766.9212,7315.6725,4885.0951,7666.4014,4861.7623,7931.1764,4752.844,7634.3488,6120.3256,6334.6714,6374.7536,6255.5198
2004/8/22,4747.9502,7278.7197,4882.3309,7603.8469,4856.2715,7862.5304,4745.2156,7582.0654,6100.3441,6309.3184,6348.3863,6233.8878
2004/8/23,4764.6023,7283.3758,4889.6634,7588.3155,4842.3041,7851.4741,4744.8628,7566.0495,6099.3131,6301.4784,6338.9314,6229.6642
2004/8/24,4797.0599,7328.2227,4922.9647,7616.6335,4848.9332,7870.413,4774.4975,7568.8641,6127.6954,6320.3731,6355.51,6253.5151
2004/8/25,4820.4199,7346.2459,4936.2454,7662.4947,4871.2872,7895.6461,4802.1621,7635.6247,6160.9548,6347.3227,6381.4721,6284.5296
2004/8/26,4856.9488,7405.3739,4994.9832,7705.4818,4913.7982,7966.3826,4837.4072,7686.0273,6209.5109,6390.3495,6425.2878,6335.5305
2004/8/27,4882.8649,7429.0232,5026.6604,7782.1976,4927.0758,8022.129,4860.009,7755.7942,6234.6135,6415.3634,6449.8466,6365.7599
2004/8/28,4858.0341,7379.8028,4992.3118,7738.0826,4909.9303,7989.2854,4839.5231,7739.9525,6196.1174,6387.2389,6424.0164,6338.3389
2004/8/29,4804.3968,7319.2663,4890.1513,7704.217,4879.5687,7932.8784,4771.1635,7717.198,6148.4903,6350.7293,6389.5265,6302.9966
2004/8/30,4783.0346,7319.9408,4875.5195,7724.2988,4907.2297,7924.9604,4758.0384,7736.8515,6144.587,6350.2786,6392.7181,6309.6443
2004/8/31,4733.8047,7351.7509,4865.2926,7743.4784,4872.0137,7956.4124,4719.1229,7755.1282,6141.3073,6351.0825,6395.4885,6318.2222
2004/9/1,4749.2583,7402.4341,4869.0926,7779.0207,4872.4152,7989.11,4753.806,7791.9071,6147.835,6361.0788,6406.5539,6335.3988
2004/9/2,4725.7862,7462.7164,4841.6757,7843.0125,4862.7751,8030.4503,4741.1471,7857.5424,6156.517,6370.6056,6413.898,6349.8479
2004/9/3,4579.0538,7473.0137,4736.9081,7874.3621,4748.2328,8025.8155,4578.3362,7894.0581,6113.3796,6340.5896,6385.4709,6323.723
2004/9/4,4314.5136,7425.0198,4551.2789,7776.1156,4522.2118,8020.7995,4376.1947,7856.6932,6008.302,6260.7483,6309.1129,6243.826
2004/9/5,4036.4439,7292.5654,4292.7085,7705.2552,4287.1528,7909.4603,4153.3977,7779.3885,5865.1719,6147.7551,6205.3004,6132.9396
2004/9/6,3811.8517,7148.075,4061.9413,7587.6431,4123.2139,7783.025,3938.4819,7680.0534,5712.1463,6023.7319,6093.065,6012.0889
2004/9/7,3712.3423,7028.7328,3932.4782,7503.7266,4025.7564,7719.957,3840.2279,7611.474,5605.3544,5939.036,6021.2211,5934.4391
2004/9/8,3607.1334,6900.074,3893.9611,7429.2719,3957.3503,7656.3996,3813.9272,7581.0815,5506.3982,5858.2732,5953.9918,5862.8747
2004/9/9,3391.093,6753.0425,3663.14,7302.318,3694.8219,7553.2801,3560.3489,7489.7165,5327.6212,5708.2209,5817.3827,5719.4434
2004/9/10,3177.499,6566.9934,3424.7098,7160.0003,3441.2539,7419.3462,3293.5729,7376.107,5126.6365,5534.5586,5657.8147,5552.0679
2004/9/11,3050.9416,6415.1166,3276.2351,7022.4329,3260.616,7311.439,3211.1388,7252.8847,4982.5687,5405.647,5541.4917,5431.5194
2004/9/12,3031.9294,6335.0878,3236.5832,6937.4667,3352.3106,7251.3408,3214.4941,7217.6998,4895.5976,5323.4778,5471.4219,5364.6786
2004/9/13,2881.0064,6238.4293,3063.6382,6846.7138,3165.5798,7184.3158,3025.295,7121.3056,4741.6135,5184.6629,5342.7191,5234.2905
2004/9/14,2683.352,6066.3534,2859.1565,6720.9436,2898.1615,7085.68,2831.5171,7034.5768,4535.9639,4997.7498,5167.1847,5053.4278
2004/9/15,2500.1828,5855.3624,2661.248,6549.2913,2673.0278,6927.7143,2650.4785,6877.6893,4320.775,4797.45,4978.9506,4860.7122
2004/9/16,2355.3882,5653.316,2522.9728,6409.6617,2548.1797,6744.1717,2488.5017,6705.1615,4123.7075,4608.3809,4801.2416,4680.4166
2004/9/17,2232.7209,5442.5315,2392.6021,6234.6212,2409.3712,6589.2827,2340.6004,6548.6617,3944.9732,4432.2205,4634.1786,4513.6624
2004/9/18,2133.0175,5233.7857,2283.9199,6051.219,2288.6916,6421.0926,2256.9594,6380.4066,3789.0052,4274.3169,4482.6832,4365.6513
2004/9/19,2103.9643,5055.503,2236.6896,5893.2105,2313.2652,6268.0259,2230.5501,6233.3883,3678.7528,4155.1667,4367.213,4257.3209
2004/9/20,2098.7155,4920.9696,2236.9641,5754.5912,2281.9119,6135.6618,2246.6811,6104.1133,3595.4799,4062.0304,4276.7307,4176.6735
2004/9/21,2093.1576,4817.1528,2213.5796,5627.5776,2293.1569,6028.1073,2253.9318,6020.2064,3530.3052,3986.4966,4200.8251,4111.5437
2004/9/22,2107.0958,4709.1966,2203.8538,5527.1608,2304.3174,5932.025,2294.2452,5923.337,3491.6415,3933.6795,4147.4226,4071.6556
2004/9/23,2100.1285,4628.566,2205.3088,5446.9199,2263.5588,5849.2735,2270.9867,5845.5764,3446.4199,3878.6865,4088.2467,4024.4165
2004/9/24,2075.68,4577.0978,2205.6194,5374.9153,2245.5263,5783.3545,2257.2202,5775.6371,3408.0982,3832.5837,4038.9433,3985.8215
2004/9/25,2083.9704,4522.4009,2194.7751,5300.3487,2253.7511,5711.5576,2279.6749,5715.6592,3378.1097,3793.6028,3997.3881,3954.8182
2004/9/26,2060.7153,4458.5885,2158.422,5243.3866,2221.3326,5638.056,2250.489,5677.7322,3328.0738,3738.2711,3939.4931,3903.837
2004/9/27,2027.2566,4400.4591,2135.7978,5193.5173,2188.0365,5588.8734,2201.2073,5627.7377,3281.2375,3687.6546,3887.0449,3855.9582
2004/9/28,1987.6477,4346.7594,2110.844,5135.5408,2151.8832,5551.9785,2187.7194,5586.6514,3227.3611,3631.9368,3832.4004,3804.976
2004/9/29,1888.5557,4262.2917,2016.1693,5062.5555,2077.5347,5508.2059,2100.1618,5553.2996,3138.2803,3545.5526,3747.3979,3721.578
2004/9/30,1863.426,4170.3301,1978.0549,4983.8184,2020.7354,5436.2294,2051.1434,5481.3507,3062.3991,3466.81,3671.153,3648.9841
2004/10/1,1948.0396,4119.2912,2060.2636,4909.6211,2095.8137,5396.9887,2156.2031,5452.2855,3077.2897,3461.5362,3663.697,3651.4696
2004/10/2,2070.6468,4087.3251,2202.346,4875.349,2257.4805,5359.4281,2310.6493,5411.155,3142.1771,3499.5767,3697.5891,3697.9413
2004/10/3,2064.1458,4026.6328,2186.7526,4808.616,2237.4181,5287.5597,2287.8855,5325.5898,3096.9724,3447.1342,3641.3595,3646.3064
2004/10/4,2018.5223,3940.4706,2091.515,4704.2715,2156.8443,5207.639,2213.5038,5250.1444,3013.3343,3360.239,3550.6149,3559.1164
2004/10/5,2056.098,3931.0363,2155.15,4657.9923,2197.9703,5140.813,2236.1683,5215.8416,3033.2981,3363.9445,3549.2566,3566.5461
2004/10/6,2177.0561,3967.0238,2308.2541,4633.9214,2372.1074,5120.8303,2420.3919,5173.5253,3146.1145,3445.762,3625.8201,3656.5812
2004/10/7,2211.7216,3956.5222,2305.4361,4593.889,2386.248,5075.9145,2440.377,5139.7028,3135.778,3424.8112,3600.3546,3631.6039
2004/10/8,2189.2099,3904.1719,2271.1102,4536.0926,2358.8343,5011.341,2420.3287,5102.0687,3085.2575,3371.8236,3547.3198,3578.0322
2004/10/9,2141.8714,3838.4526,2230.1661,4472.1276,2302.6168,4979.9885,2363.1838,5043.1323,3021.2339,3306.9175,3483.2519,3513.0163
2004/10/10,2049.6224,3729.1693,2132.5183,4357.2346,2192.1451,4900.8517,2226.4847,4919.9537,2905.4948,3194.5063,3373.0324,3399.3466
2004/10/11,1897.1938,3590.8065,1985.846,4233.0288,2031.9208,4812.8003,2088.0531,4840.4619,2768.0571,3061.2914,3242.1024,3263.4065
2004/10/12,1755.8062,3461.205,1840.2541,4116.8348,1894.7074,4683.4079,1933.5913,4760.9992,2635.6591,2932.4362,3115.3024,3132.1664
2004/10/13,1637.4753,3329.7847,1729.5759,3988.1962,1780.059,4548.4132,1814.5128,4660.8242,2509.6611,2808.8104,2991.3366,3006.5796
2004/10/14,1555.5003,3222.2382,1653.427,3866.3792,1677.2873,4440.7033,1752.6473,4532.0924,2407.1998,2705.1285,2884.5573,2903.4344
2004/10/15,1498.7806,3145.3811,1589.5329,3767.3738,1622.9236,4319.3708,1697.6246,4412.6665,2339.72,2631.7335,2807.1851,2833.2244
2004/10/16,1468.9727,3092.0091,1554.0242,3684.0077,1585.2623,4205.7034,1659.4594,4315.734,2294.0797,2577.914,2749.026,2784.1057
2004/10/17,1430.4271,3032.1716,1512.3954,3597.4116,1550.8205,4103.8746,1620.9042,4214.1726,2239.6666,2516.3362,2684.3827,2727.1434
2004/10/18,1348.4801,2944.2519,1419.5165,3509.369,1448.2052,3982.3493,1519.2513,4139.9722,2154.6679,2427.5164,2593.4037,2641.1911
2004/10/19,1252.1404,2843.881,1331.1287,3397.1408,1342.4963,3873.6751,1442.1959,4059.1187,2063.2595,2331.61,2496.5013,2548.7312
2004/10/20,1179.1199,2759.7047,1247.3656,3309.7742,1271.5635,3770.4267,1367.783,3975.5639,1979.2034,2241.2781,2405.5363,2462.3164
2004/10/21,1110.5908,2681.9615,1180.8636,3222.2473,1205.5233,3677.9177,1312.9114,3867.9519,1903.2265,2157.4734,2320.384,2381.9195
2004/10/22,1061.4288,2606.2285,1119.1714,3127.2855,1162.6658,3578.6457,1264.2935,3784.6463,1838.2141,2083.8136,2244.3836,2311.1364
2004/10/23,1014.4684,2537.0547,1070.7255,3042.0659,1122.5569,3493.6207,1229.2843,3686.0771,1782.1501,2018.7602,2176.1772,2248.5507
2004/10/24,974.2213,2470.389,1030.4711,2962.3509,1086.2129,3396.84,1196.2373,3589.396,1732.9791,1960.5826,2114.5479,2192.7302
2004/10/25,945.0087,2417.8349,997.7806,2890.1661,1055.4957,3315.1252,1162.641,3504.8828,1687.7975,1907.0754,2057.8415,2141.2851
2004/10/26,914.5938,2367.4121,959.7741,2821.9561,1016.4534,3225.3628,1123.5795,3421.9442,1644.7236,1856.1842,2004.0336,2092.1858
2004/10/27,876.7642,2316.7242,917.6265,2743.1777,972.4039,3143.4477,1090.7145,3355.2039,1600.7773,1804.9834,1950.4109,2042.6743
2004/10/28,846.4191,2265.4275,882.6915,2682.3458,935.76,3062.2561,1059.5352,3286.5853,1556.9891,1754.0968,1897.3107,1993.1735
2004/10/29,811.3323,2214.9181,853.5838,2611.5643,900.3395,2991.9003,1032.0966,3227.1536,1514.1424,1704.3995,1845.4923,1944.5329
2004/10/30,776.1312,2160.8153,821.745,2557.9339,867.1259,2922.9094,1003.0624,3169.6768,1473.1479,1656.6037,1795.4926,1897.3273
2004/10/31,736.9017,2112.0482,792.529,2503.0743,839.5185,2861.4755,978.5127,3114.5403,1434.568,1611.2867,1747.8484,1852.17
2004/11/1,708.6257,2061.6531,759.9547,2437.0793,812.7496,2791.6802,954.8617,3061.7724,1397.7247,1568.0219,1702.2376,1808.8209
2004/11/2,682.0255,2014.9231,728.696,2378.4625,784.9549,2726.5117,937.392,3006.1006,1363.1645,1527.2039,1659.0336,1767.8019
2004/11/3,661.0837,1975.6102,705.2476,2325.0841,754.6089,2664.749,921.5465,2949.664,1330.3457,1488.27,1617.5994,1728.5807
2004/11/4,634.9995,1937.1617,680.8631,2270.3195,732.7114,2600.4682,902.5325,2888.7548,1299.1968,1451.1222,1577.9207,1691.1029
2004/11/5,609.3546,1893.7747,657.482,2225.9617,709.8444,2538.2376,881.9582,2828.6916,1269.4489,1415.5297,1539.7688,1655.1613
2004/11/6,588.2387,1855.7116,637.7608,2183.467,682.8365,2480.2841,868.9325,2770.0101,1241.3465,1381.6364,1503.293,1620.9241
2004/11/7,582.7754,1821.7258,615.0559,2145.2058,670.8257,2422.6841,855.4969,2706.4116,1219.912,1353.8803,1472.6848,1592.7642
2004/11/8,566.4462,1790.7027,593.1695,2103.5396,660.9665,2370.269,843.7227,2658.4212,1197.7978,1326.037,1442.3161,1564.6634
2004/11/9,551.2627,1759.3941,571.2323,2058.7374,644.7698,2323.779,823.7956,2609.6399,1173.6045,1296.7747,1410.4491,1534.8116
2004/11/10,536.2859,1723.6226,556.8054,2010.0538,620.9251,2273.6086,812.9087,2569.5708,1151.0777,1269.0725,1380.0226,1506.3951
2004/11/11,511.5075,1692.0361,537.3377,1968.5687,592.2342,2228.7935,802.17,2523.9109,1127.3816,1240.6574,1349.111,1477.3321
2004/11/12,495.9232,1658.1412,512.5388,1926.177,569.6391,2183.9647,786.2815,2472.2538,1103.6314,1212.1144,1318.2263,1448.2653
2004/11/13,473.8268,1630.1438,489.9717,1882.8073,545.0527,2135.9249,768.9923,2420.6229,1080.5098,1183.9217,1287.6743,1419.5217
2004/11/14,455.6393,1602.4782,465.8148,1840.9637,525.982,2091.8936,756.1089,2369.9567,1060.5845,1158.7567,1259.9995,1393.6664
2004/11/15,434.1428,1574.5572,444.8165,1805.0259,505.3309,2049.5292,744.4959,2319.5386,1040.8877,1134.2321,1233.0393,1368.3089
2004/11/16,417.0279,1544.1735,421.8056,1764.915,484.3019,2002.7888,733.7735,2269.523,1021.5538,1110.1741,1206.4613,1343.2865
2004/11/17,402.8213,1517.7441,402.6633,1727.3813,471.8902,1959.9882,726.2748,2221.6685,1003.5904,1087.5755,1181.3201,1319.6835
2004/11/18,386.2685,1495.5566,383.5312,1694.1211,457.0365,1921.8992,717.3542,2174.4673,986.7114,1066.2599,1157.4665,1297.2654
2004/11/19,369.8362,1471.3134,365.4442,1659.5617,437.6231,1883.7681,706.25,2128.0991,970.8511,1046.1442,1134.788,1275.9338
2004/11/20,352.539,1450.7219,347.7893,1626.7959,421.0778,1848.7603,696.4827,2089.6599,955.3342,1026.4892,1112.6239,1255.0256
2004/11/21,340.6581,1428.8402,330.1541,1593.6018,408.8614,1814.7109,690.287,2047.384,940.64,1007.8109,1091.4598,1235.0457
2004/11/22,326.9503,1407.8546,315.3989,1564.3044,395.6894,1780.4775,684.0541,2019.5845,927.0797,990.4894,1071.5907,1216.2919
2004/11/23,315.8041,1387.8154,299.9883,1537.6014,380.0661,1766.5618,677.6109,1985.0601,913.531,973.3175,1051.9913,1197.6929
2004/11/24,304.8982,1370.3379,286.0166,1514.1322,368.2116,1743.4105,668.804,1965.0824,900.5389,956.8326,1033.1656,1179.8069
2004/11/25,295.0477,1354.1791,272.2053,1485.9488,354.4727,1706.5061,660.3371,1928.1551,888.2053,941.2681,1015.2294,1162.7299
2004/11/26,283.5929,1337.9326,259.6616,1458.3241,343.2498,1676.0405,652.0063,1892.0633,876.1155,926.0428,997.7781,1146.0705
2004/11/27,272.5354,1320.6332,247.9244,1433.7082,332.813,1645.2904,644.1591,1857.9863,864.3236,911.1908,980.7882,1129.8318
2004/11/28,262.2961,1304.209,235.3909,1413.0478,318.1878,1607.3684,633.5781,1831.8678,852.9541,896.9316,964.4049,1114.1238
2004/11/29,253.2231,1288.4212,220.9906,1392.981,298.7315,1575.5006,626.8554,1797.6666,841.9911,883.2416,948.6281,1098.9436
2004/11/30,244.7698,1272.2953,210.4852,1372.1657,286.0517,1556.4076,619.2836,1764.2182,831.568,870.2245,933.5799,1084.4127
2004/12/1,239.6583,1257.4886,198.1644,1354.1933,269.1048,1536.724,611.7688,1731.4351,821.3815,857.5751,918.9209,1070.188
2004/12/2,234.818,1243.9437,184.8963,1332.394,254.2966,1512.1439,605.2875,1697.2971,811.5584,845.4174,904.7922,1056.4266
2004/12/3,229.4685,1229.0473,173.4409,1317.8898,242.1429,1487.8225,599.6167,1669.1339,802.0052,833.6622,891.1484,1043.068
2004/12/4,223.663,1216.4963,163.4018,1299.5108,231.5967,1466.4131,595.2343,1640.7472,792.7062,822.2879,877.9545,1030.0932
2004/12/5,218.4893,1204.3424,154.9212,1281.4952,225.6206,1443.0874,589.9232,1623.8231,783.7431,811.3762,865.277,1017.556
2004/12/6,213.2595,1191.8319,150.1375,1263.8459,216.5106,1425.2597,582.3265,1595.5552,775.1269,800.8474,853.066,1005.4184
2004/12/7,208.953,1179.39,145.1253,1250.2583,207.8612,1408.2244,579.4904,1571.7095,767.1726,791.118,841.6298,993.939
2004/12/8,202.5143,1169.4514,138.7572,1238.8243,202.8901,1390.241,573.0315,1552.981,759.1899,781.4329,830.3782,982.5897
2004/12/9,197.8974,1157.9207,133.0071,1222.9816,200.5011,1368.8741,566.7987,1540.4447,751.2661,771.9105,819.3675,971.4637
2004/12/10,192.5661,1146.1005,126.1889,1210.722,193.7399,1347.2791,561.7824,1522.7986,743.536,762.7535,808.7288,960.6842
2004/12/11,187.6902,1135.1217,121.4659,1198.2242,184.9744,1329.0624,555.3071,1501.9803,735.7823,753.6953,798.2254,950.0256
2004/12/12,182.7868,1125.1607,116.4332,1186.516,172.8012,1307.5404,550.7976,1475.6777,728.3813,745.0762,788.1781,939.7679
2004/12/13,177.8852,1114.8392,112.3579,1173.8716,165.4232,1285.5776,545.5948,1456.2576,721.0149,736.4955,778.301,929.6471
2004/12/14,172.9972,1104.9704,106.9912,1162.8469,157.9728,1266.7448,538.0225,1441.2303,713.8739,728.2614,768.7762,919.8407
2004/12/15,168.6701,1094.4082,103.7522,1151.6427,151.8742,1252.0989,533.2423,1420.4281,706.7266,720.0348,759.3791,910.1276
2004/12/16,164.1559,1084.1843,98.3292,1139.8222,149.8614,1241.6249,528.4639,1397.9181,699.7509,712.0419,750.2377,900.6483
2004/12/17,159.1584,1073.8322,94.2173,1127.5126,141.9921,1229.7171,523.9314,1378.6419,692.9114,704.2636,741.3454,891.3908
2004/12/18,154.6691,1064.6569,88.9103,1115.3566,132.8785,1215.0336,517.7263,1361.1424,686.2845,696.7388,732.7286,882.3886
2004/12/19,151.0007,1056.6735,85.3822,1106.4917,127.458,1203.999,513.7473,1343.3927,679.86,689.5528,724.4918,873.7137
2004/12/20,148.2466,1047.4341,82.0974,1095.8041,122.0848,1188.259,509.9231,1320.7793,673.3662,682.3314,716.2505,865.0564
2004/12/21,144.7999,1037.3324,78.1381,1087.7382,116.3749,1176.3343,505.9355,1305.8385,666.99,675.2953,708.2424,856.599
2004/12/22,140.7125,1027.7041,74.1551,1078.7037,110.5399,1162.4588,503.2587,1289.3748,661.1477,668.9763,700.9196,848.7509
2004/12/23,137.3891,1017.6131,71.0453,1067.606,105.4215,1150.7253,500.4477,1275.3398,654.793,661.9773,693.127,840.4473
2004/12/24,134.3031,1007.5267,68.1195,1056.6426,101.6723,1136.2137,497.0623,1259.4492,648.5892,655.1629,685.4957,832.3316
2004/12/25,130.3512,997.6496,65.0977,1045.8072,98.1068,1120.6681,491.7394,1241.4414,642.485,648.52,678.0344,824.3627
2004/12/26,126.7158,988.9318,62.0714,1035.4185,94.6602,1108.2738,488.0786,1228.042,636.5731,642.0779,670.834,816.6181
2004/12/27,123.1569,980.7757,59.1127,1024.6677,91.3779,1095.5521,483.8443,1212.1316,630.7586,635.7813,663.8093,809.0265
2004/12/28,119.6264,972.9693,56.4177,1015.3969,88.2689,1083.5701,477.884,1200.6071,625.064,629.6253,656.9581,801.5936
2004/12/29,117.2246,964.7965,54.0474,1006.028,85.0932,1073.5864,472.42,1190.6016,619.5176,623.6146,650.3109,794.3346
2004/12/30,114.4894,957.3153,51.8827,996.4607,82.584,1061.2145,470.1934,1177.3907,614.283,617.9951,644.0222,787.3892
2004/12/31,111.8897,949.1683,50.7092,986.9711,80.3383,1052.9548,466.4164,1165.2391,609.0504,612.3725,637.8678,780.5215
2005/1/1,110.2036,942.8054,50.73,978.336,78.8423,1046.7597,462.8622,1151.4877,604.5122,607.5346,632.5074,774.3578
2005/1/2,109.3934,937.3151,50.6171,970.9108,76.7698,1042.5017,462.8596,1139.8706,600.8872,603.3523,627.774,768.717
2005/1/3,113.8841,937.1112,56.1864,964.8562,77.7776,1038.8651,462.2149,1132.6975,599.9779,602.4845,625.288,765.5305
2005/1/4,116.1251,935.4612,55.2941,963.6764,74.4357,1034.3562,459.7453,1124.9983,597.2325,600.3003,622.0507,761.0928
2005/1/5,114.2342,928.1659,54.8483,955.0449,72.5981,1027.5549,454.9363,1114.8126,592.4811,595.3349,616.6505,754.8076
2005/1/6,111.6736,922.6494,52.5346,950.5961,69.4166,1017.6627,451.1835,1101.2301,587.5723,590.0803,610.9221,748.5445
2005/1/7,109.3258,915.725,50.2142,944.4686,68.0549,1009.5265,447.3591,1090.6509,582.6146,585.0102,605.3932,742.4826
2005/1/8,106.0378,908.0377,48.388,936.138,66.3778,1004.5606,444.3699,1080.086,577.4949,579.7406,599.8422,736.3559
2005/1/9,101.2866,903.3002,47.7925,928.7774,65.441,995.5503,440.964,1066.7529,572.4396,574.4249,594.3386,730.2591
2005/1/10,97.8469,894.3687,47.6023,919.5624,65.337,986.6072,438.733,1053.305,567.5739,569.3534,589.0718,724.3638
2005/1/11,93.3066,889.9813,46.8628,911.6183,63.6236,978.117,437.2396,1042.1491,562.7769,564.3657,583.8796,718.5605
2005/1/12,88.4399,882.7194,44.9828,905.4286,62.2739,969.9125,434.0931,1027.6577,558.023,559.4123,578.7101,712.7899
2005/1/13,86.5093,877.8452,43.0583,902.0608,60.8333,961.5623,430.9692,1018.765,553.3357,554.5435,573.6024,707.0819
2005/1/14,84.3405,871.845,42.0366,897.5812,59.6022,952.5218,428.0471,1009.6119,548.7386,549.739,568.5596,701.4424
2005/1/15,82.4025,865.395,41.147,890.4688,58.7887,944.8412,424.6919,1003.6524,544.4287,545.1823,563.7109,696.0137
2005/1/16,82.5064,858.7736,42.2219,884.4046,60.1274,938.7524,422.5996,997.8376,541.5198,542.3665,560.48,691.9029
2005/1/17,81.3357,853.4058,41.2891,879.6377,56.6993,931.8927,417.5061,988.785,537.2957,537.6113,555.6826,686.4496
2005/1/18,79.0897,847.3811,39.7883,872.3376,54.0774,923.8308,412.341,981.0376,532.5266,532.4412,550.2878,680.5258
2005/1/19,77.627,842.3359,38.8329,864.8974,51.9901,915.9391,408.6766,973.462,528.0978,527.8684,545.2419,675.0014
2005/1/20,76.5453,835.8297,39.2373,858.5377,49.6561,908.2069,404.9916,965.3815,523.835,523.4432,540.4013,669.6598
2005/1/21,74.348,830.6202,38.7181,851.7421,47.83,902.4206,401.8467,956.5604,519.7751,519.2399,535.7986,664.5416
2005/1/22,72.9086,824.5976,37.646,845.4383,47.7425,895.977,398.4301,949.107,515.8359,515.1693,531.3604,659.5754
2005/1/23,70.9211,819.8897,38.7207,840.3973,46.4541,890.384,394.2955,943.4981,512.0209,511.2365,527.0726,654.7569
2005/1/24,70.8663,816.0595,38.167,835.4567,46.2889,883.8948,392.2222,936.9476,508.4429,507.6085,523.0679,650.1802
2005/1/25,69.1624,810.8234,36.6478,829.7274,45.8166,877.0912,389.4344,929.8845,504.6319,503.7693,518.9417,645.4617
2005/1/26,67.4906,805.3121,35.6133,825.5322,43.94,869.1915,385.6689,922.894,500.9083,499.9634,514.8758,640.8184
2005/1/27,66.123,799.0635,35.206,821.7694,42.5776,861.5483,381.815,916.7474,497.4488,496.4891,511.1141,636.4511
2005/1/28,68.3709,795.5561,35.435,815.8585,42.461,856.8756,378.7721,910.6209,494.8697,493.6232,508.1261,632.6965
2005/1/29,67.2212,788.9865,33.9042,810.5931,42.3439,850.0964,375.7843,903.8912,492.0737,490.3019,504.8616,628.6549
2005/1/30,66.9594,785.522,34.016,806.874,41.7348,844.0469,371.8301,898.9569,489.4057,487.2838,501.9506,624.7822
2005/1/31,66.3366,784.4919,34.1917,803.9061,41.4157,837.6863,371.1908,892.7776,487.417,485.0729,499.2319,621.3055
2005/2/1,68.8434,780.0948,34.5242,797.249,41.6407,833.5821,366.9053,886.687,485.3185,482.9768,496.5975,617.9258
2005/2/2,70.0231,776.7144,35.7654,792.7441,41.909,829.0759,363.8106,880.6391,482.5924,480.5069,493.5529,614.2612
2005/2/3,67.9195,772.3925,36.4387,787.7795,40.8689,824.8321,359.6647,875.4749,479.2723,477.5842,490.1073,610.3686
2005/2/4,63.9064,766.4567,35.1165,784.7435,41.1491,819.7567,356.6821,873.6349,475.235,473.9816,486.2019,606.0348
2005/2/5,59.8811,759.6035,34.1129,779.7819,39.6895,813.3633,352.913,865.3889,470.9337,470.013,482.1087,601.5041
2005/2/6,58.2305,751.8213,32.8393,775.9552,37.609,807.7068,348.0721,857.0055,466.6223,465.878,477.9675,596.8436
2005/2/7,57.1402,747.2932,31.02,771.7852,37.1863,803.3783,344.0487,851.1167,462.5555,461.8428,473.9728,592.2789
2005/2/8,56.0605,741.4361,29.939,766.7956,36.1044,797.9184,340.2243,844.3679,458.8456,457.9428,470.1803,587.8854
2005/2/9,54.2749,736.9193,28.5085,763.4414,34.4905,793.3732,338.2616,839.7806,455.5192,454.3827,466.5231,583.7076
2005/2/10,53.2688,732.4576,28.2481,761.8651,35.3748,791.1386,335.8243,836.1242,452.6051,451.4003,463.2237,579.8583
2005/2/11,53.2347,728.0856,28.7473,759.4758,35.2162,786.2633,334.0368,831.8972,450.357,449.2085,460.5583,576.5979
2005/2/12,55.6302,728.2012,32.6083,757.8112,37.1685,782.2118,333.7042,828.6527,450.3679,449.6002,459.8636,575.342
2005/2/13,62.0677,730.7261,39.2465,757.5784,42.0731,778.2516,334.3436,827.5707,452.2157,452.1513,461.148,575.8273
2005/2/14,65.8702,731.1767,42.9191,759.5188,48.0883,779.014,339.2872,831.2232,453.9385,454.0201,462.5157,576.1998
2005/2/15,62.6092,725.0635,38.4506,754.2303,45.7623,770.1004,334.6619,825.4066,449.8911,449.7961,458.6348,571.2787
2005/2/16,63.4851,720.3769,37.8138,750.0096,45.2186,764.4519,327.9933,821.8499,446.7633,446.4762,455.4968,567.3834
2005/2/17,63.8781,717.4674,37.7732,746.5252,44.7395,760.4177,324.9482,819.0317,443.7544,443.202,452.6908,563.7533
2005/2/18,63.8533,715.0128,42.2191,743.9151,45.2088,756.1524,323.1322,816.5429,441.9905,441.7047,450.6475,560.9998
2005/2/19,67.7185,713.7934,47.5169,741.9596,47.4359,755.9903,323.3514,811.89,441.9493,443.019,450.3205,560.014
2005/2/20,70.8686,716.9818,52.1131,744.2864,53.6552,754.7937,324.2282,807.6749,443.5518,446.8362,451.9849,560.8892
2005/2/21,81.6698,723.7437,61.5851,754.3351,62.768,762.4732,333.3132,810.0434,448.9006,455.3333,458.5071,565.9722
2005/2/22,89.3557,733.4912,68.7033,762.8092,70.3911,765.5559,339.851,810.9198,454.5258,464.9332,466.8649,572.7308
2005/2/23,84.8441,721.3415,72.2368,763.5672,71.8476,764.7134,337.0111,809.2566,452.0904,463.9483,466.2935,571.1653
2005/2/24,81.3412,711.1602,69.8312,746.0467,69.7695,755.4885,330.7733,803.9174,445.5283,456.417,459.6626,564.3555
2005/2/25,78.0209,701.3295,67.657,740.2687,67.4516,748.2006,328.8594,796.9733,439.3465,449.1156,453.3556,558.0438
2005/2/26,77.0018,695.0562,68.9209,734.5297,67.4555,741.5096,323.8955,792.596,435.9382,444.6431,449.4955,554.2724
2005/2/27,74.8781,692.4286,69.023,728.8082,72.5863,737.6586,321.8794,786.7585,433.4817,442.3773,447.5636,551.9746
2005/2/28,74.4564,687.6342,68.6869,726.8213,71.943,738.1173,318.3304,782.6212,430.4705,440.3011,445.8227,549.5943
2005/3/1,86.181,696.5022,76.8423,729.4999,79.773,740.2618,325.062,787.5128,436.7913,445.4344,450.6203,554.3094
2005/3/2,90.822,700.4394,83.8694,731.8673,85.4544,742.99,329.4901,791.4423,443.6291,452.9032,458.3199,561.3883
2005/3/3,91.7736,698.7193,85.3884,728.6234,91.1,741.4104,332.2207,789.6953,442.8979,453.4243,459.37,561.0693
2005/3/4,96.9162,696.9612,88.9472,725.1264,98.8944,746.6348,337.0114,790.4065,444.3816,455.0802,462.4859,562.1752
2005/3/5,138.0546,747.3292,126.6129,767.1346,139.6691,790.0104,382.6349,828.6039,487.3445,496.3586,505.7375,603.7008
2005/3/6,172.4642,804.9941,154.6122,829.6128,170.402,847.6345,430.1353,879.419,533.0563,543.6822,556.6261,651.7169
2005/3/7,161.444,784.846,150.0733,813.8089,171.3031,842.2427,418.5679,881.7616,523.0911,538.6126,553.1454,643.6607
2005/3/8,150.1162,758.4257,148.1915,787.449,171.0548,818.0664,402.0857,863.3355,501.7766,519.0565,534.6755,621.8286
2005/3/9,173.0832,778.8837,167.9744,797.2293,185.7334,835.8411,418.0893,867.5045,518.3557,534.1523,550.9777,637.035
2005/3/10,197.5493,812.3341,187.8461,816.3853,206.6555,861.7099,437.592,886.407,544.2246,557.0011,574.27,660.0983
2005/3/11,207.2666,820.0781,194.5097,826.4913,219.9915,867.7876,450.3193,891.8029,552.7421,564.9453,582.2669,667.0258
2005/3/12,198.2297,818.036,193.5116,823.5118,215.4321,853.1278,439.5014,892.7887,543.8286,556.8925,573.9365,656.7668
2005/3/13,177.6682,790.349,180.8736,804.1596,203.6613,828.6107,413.4494,868.822,520.8782,535.3657,551.0727,632.6199
2005/3/14,166.3824,769.9413,173.1853,782.5453,189.3553,810.8402,391.7457,854.4972,500.1538,515.0898,529.7173,610.9004
2005/3/15,161.3525,749.2535,165.0283,768.2928,181.0308,784.5769,374.7423,840.0192,486.1112,500.1158,514.7072,596.298
2005/3/16,157.4115,741.5117,158.9864,748.5406,179.0285,774.2161,365.2362,822.8922,477.76,489.2803,503.8653,587.0099
2005/3/17,182.835,779.581,180.554,776.5075,193.3348,800.88,383.6281,852.1617,505.7083,510.0905,522.4828,608.8502
2005/3/18,215.8311,861.4963,208.3894,849.7185,217.2828,857.7724,420.1366,917.7285,550.3139,548.4998,558.9657,648.1779
2005/3/19,230.9106,884.1794,222.5075,871.4068,227.7687,884.3402,445.771,918.2131,572.8301,569.2989,577.5619,665.87
2005/3/20,240.8943,893.8035,234.4725,879.2375,236.4811,890.0385,455.7453,922.5063,582.9942,578.5529,584.7663,670.7509
2005/3/21,232.2044,896.9223,232.2684,874.786,236.8619,888.4695,452.4412,920.8721,578.3923,575.5582,581.9612,664.8501
2005/3/22,214.7973,878.4302,218.4917,853.4455,223.2826,872.2586,428.8051,900.85,556.8599,556.7333,563.1914,643.4162
2005/3/23,203.5575,867.3944,210.0125,828.8058,216.6349,863.5474,407.1969,882.2619,540.3745,541.5451,548.1367,627.0252
2005/3/24,197.2994,851.2828,203.6908,808.4218,211.6055,848.601,401.7013,875.3024,529.35,531.0905,538.7496,616.9743
2005/3/25,190.2945,838.7028,201.5819,803.9839,209.0036,838.112,394.1494,872.6971,522.9556,523.6576,532.4466,610.4748
2005/3/26,177.9836,837.6808,191.6716,793.913,198.0676,837.2258,380.3506,862.2633,513.2191,512.9159,521.764,598.7339
2005/3/27,168.725,859.3002,182.1643,794.3583,184.6915,852.6853,367.4464,864.2446,506.0637,505.8662,514.7896,589.6654
2005/3/28,166.2948,874.8008,178.908,812.1992,181.533,876.2872,365.4683,875.2557,506.5109,507.9184,515.7018,589.0727
2005/3/29,167.8591,884.6976,179.4914,825.0079,189.8914,883.723,363.8125,884.3358,509.0659,514.3651,519.7112,592.241
2005/3/30,165.5451,878.7652,186.6328,836.267,193.5302,887.4263,368.426,881.8234,508.6835,521.3587,524.6294,595.2579
2005/3/31,168.7364,859.897,192.7765,835.7466,204.3567,897.3246,369.614,881.7496,509.6344,530.0375,532.7469,600.8355
2005/4/1,194.0328,870.7354,216.4965,852.1316,227.6853,904.0708,393.5587,889.4687,528.4676,550.5929,552.9427,620.7648
2005/4/2,215.0465,892.0851,239.7645,879.9698,246.5692,926.9808,422.9197,914.0006,554.4291,575.0953,578.3415,646.7574
2005/4/3,213.1869,888.7147,233.9345,859.9429,241.5297,926.9703,416.4519,913.5344,550.1668,567.3836,571.6064,639.4385
2005/4/4,193.1563,876.0215,214.9707,832.1633,223.4722,897.0165,397.8021,892.04,527.0955,540.6036,545.6208,613.0803
2005/4/5,196.5772,896.5983,215.5513,837.9374,223.3539,913.3625,391.0549,900.8764,525.7336,538.886,544.1113,608.9971
2005/4/6,193.94,930.7582,226.6312,883.05,238.3058,950.8099,388.6888,926.5005,536.6163,557.5601,563.2634,623.6765
2005/4/7,205.2672,943.8513,243.4909,906.0786,258.9323,972.4633,406.0539,943.0318,547.7801,577.1467,582.4236,641.1828
2005/4/8,225.9729,924.6142,264.3064,906.4318,276.0268,983.2684,434.4589,949.8273,561.882,592.5297,596.3746,659.3609
2005/4/9,250.976,963.9913,285.1664,938.4859,289.4934,1000.5396,458.652,978.1298,586.9313,614.9437,616.0037,687.423
2005/4/10,269.7483,1005.7249,299.2472,978.4327,296.1806,1052.4047,474.8827,1010.9532,613.2141,638.8938,634.8161,712.2631
2005/4/11,281.4163,1073.8881,310.5745,1044.082,306.6535,1085.0121,480.0992,1048.8803,638.2638,665.4366,655.5404,732.6381
2005/4/12,278.6686,1123.833,310.0441,1097.2926,300.7667,1135.0718,478.8457,1093.6454,647.499,679.067,664.9259,736.8886
2005/4/13,260.1733,1133.1131,295.0636,1119.5749,292.5948,1148.8123,467.2659,1099.1343,637.9117,675.8104,659.8599,725.2455
2005/4/14,238.8717,1122.903,286.5515,1111.2278,281.335,1142.0606,450.7453,1094.7323,622.4287,665.6714,649.6529,710.5746
2005/4/15,228.2411,1119.5322,274.5343,1091.3103,273.898,1126.017,439.0698,1076.7274,607.7988,654.9356,640.2176,698.8576
2005/4/16,227.8912,1081.0802,275.4567,1068.9143,275.4345,1092.736,431.8055,1068.5189,598.4199,646.7271,633.6564,691.8042
2005/4/17,235.7775,1066.1438,281.9843,1049.4081,278.7619,1052.8023,432.7586,1055.4751,600.2659,647.8469,635.8195,694.7924
2005/4/18,251.7728,1072.0535,293.8958,1045.7626,288.2996,1072.9537,445.6326,1060.1442,614.29,658.8857,646.9094,708.0945
2005/4/19,294.0972,1135.4967,326.9863,1111.3936,316.0667,1152.8046,481.2192,1123.2543,662.1282,699.8656,686.0092,750.4393
2005/4/20,333.2604,1202.6807,361.6396,1185.4864,351.0155,1230.2846,518.0202,1191.4482,716.2075,749.5563,735.1676,800.7372
2005/4/21,360.231,1210.1731,378.5227,1216.4913,375.8593,1242.6917,545.4385,1206.3442,740.3418,775.2554,760.5012,823.3132
2005/4/22,374.0964,1219.6112,399.6335,1216.3574,400.1306,1251.8444,561.6092,1210.0834,750.5457,787.5713,773.5025,833.1141
2005/4/23,389.1364,1206.8323,411.27,1205.6809,418.6204,1230.8709,564.8805,1212.1568,758.3132,794.5193,782.4314,840.077
2005/4/24,438.9861,1251.7693,460.7263,1237.6243,452.903,1278.2521,605.2646,1257.2553,804.8871,831.9286,819.4915,880.3468
2005/4/25,493.6014,1353.7377,491.0074,1351.5949,472.5229,1387.8359,623.8718,1366.1641,871.6091,885.4207,871.8987,935.3981
2005/4/26,528.0676,1440.0872,512.4987,1450.8543,502.7057,1460.8362,650.5833,1449.212,926.6737,934.4206,918.5002,979.9933
2005/4/27,555.5357,1532.3127,536.9779,1536.6068,522.4902,1554.7762,663.4165,1512.5405,970.6568,976.2016,958.1104,1015.4003
2005/4/28,569.6184,1568.2344,549.2802,1559.4363,534.557,1589.4835,671.4506,1509.1691,982.8568,992.2907,972.2054,1023.008
2005/4/29,570.5224,1606.6016,563.4588,1581.6614,543.5339,1602.169,672.2191,1518.7455,986.3876,1001.5465,978.8646,1024.7613
2005/4/30,574.5543,1618.2616,579.6541,1584.8833,557.3256,1625.1548,686.8568,1529.1254,991.8173,1014.3245,990.4835,1032.155
2005/5/1,558.3893,1617.1409,580.9369,1567.3722,567.637,1651.259,686.3357,1516.9907,980.6675,1013.0609,991.2479,1027.9478
2005/5/2,524.9481,1566.2045,570.7356,1518.6522,559.7113,1594.5781,669.5745,1489.0027,946.848,989.4035,971.1013,1002.14
2005/5/3,496.5512,1522.3465,557.027,1472.2782,554.9349,1569.649,647.7369,1445.3195,908.3956,958.6043,944.2729,970.3931
2005/5/4,479.9263,1505.8664,545.0149,1439.0112,540.99,1556.3043,627.676,1415.7722,883.2533,935.8252,925.9703,949.8833
2005/5/5,479.8698,1505.44,537.735,1423.7525,532.0928,1523.2172,622.2216,1393.1613,874.0855,925.2871,917.8621,941.7292
2005/5/6,473.0828,1504.6609,534.364,1437.4224,531.4392,1529.0861,613.6219,1399.7559,874.4132,925.7431,919.9678,943.9598
2005/5/7,462.5051,1497.8695,529.4696,1444.7234,519.4008,1524.8014,603.9813,1428.8462,869.4992,924.5182,919.4998,942.2026
2005/5/8,464.3316,1518.6752,528.3934,1456.3213,522.0293,1552.8922,608.5207,1454.7558,877.8776,934.9695,928.7242,952.0811
2005/5/9,472.9384,1532.1806,525.3568,1493.8506,527.7116,1565.8205,614.7763,1476.5155,891.4389,949.363,942.1536,966.7844
2005/5/10,480.654,1553.0268,531.0858,1538.1576,525.1743,1586.645,620.5806,1513.5174,905.9335,966.0213,958.3492,983.6616
2005/5/11,509.1537,1644.9369,551.6339,1645.4278,553.8726,1686.0487,650.9824,1611.8772,955.4155,1014.0947,1003.6373,1030.8969
2005/5/12,533.7848,1758.4574,576.1178,1781.4081,568.0353,1824.9513,675.7468,1735.733,1014.9552,1072.9175,1060.294,1089.4959
2005/5/13,544.1137,1794.9298,588.0018,1801.6786,580.7295,1865.8882,689.9597,1753.7575,1039.8612,1102.9149,1088.1556,1115.6531
2005/5/14,538.4464,1768.1418,593.4971,1789.331,585.9088,1852.2593,689.0647,1702.5938,1033.0758,1104.1394,1087.9362,1112.0873
2005/5/15,562.8441,1773.7364,622.7077,1784.1299,611.5617,1861.9996,708.4515,1712.3886,1050.8909,1125.3273,1107.7959,1130.1114
2005/5/16,585.5024,1813.3859,647.653,1828.5302,639.3488,1907.048,732.6804,1762.6064,1086.0332,1161.037,1145.0155,1165.2285
2005/5/17,584.1998,1807.2194,654.1563,1816.5713,651.5278,1898.4094,730.5981,1763.2655,1086.8714,1165.872,1154.4049,1168.827
2005/5/18,566.8544,1770.3884,651.4218,1778.1622,651.4476,1879.676,721.5058,1727.0739,1060.4876,1144.1191,1136.9851,1143.568
2005/5/19,575.7841,1757.9256,655.8214,1768.3646,655.3962,1887.2549,722.1736,1700.1353,1052.1666,1136.0851,1132.085,1134.6605
2005/5/20,593.7593,1791.0897,670.6315,1797.6887,667.0537,1935.9529,738.3804,1738.4452,1076.018,1157.2962,1154.9921,1157.2562
2005/5/21,598.3393,1795.2822,666.8446,1805.7832,665.5934,1939.7966,742.2096,1757.7969,1080.824,1161.6543,1160.3627,1161.6777
2005/5/22,594.882,1776.6833,657.347,1784.2713,652.3189,1909.6892,733.21,1732.3055,1064.1555,1144.5613,1143.3199,1144.1954
2005/5/23,589.4979,1788.3423,651.6649,1792.3353,646.3595,1903.9488,722.7327,1733.0267,1059.6332,1140.1601,1137.7475,1138.6122
2005/5/24,617.5422,1865.0061,671.7329,1867.0457,652.6771,1968.2652,741.7949,1804.4433,1103.2295,1178.6857,1172.9854,1176.2776
2005/5/25,654.819,2086.9024,694.4031,2118.4364,674.2821,2186.3068,771.6776,2055.2629,1207.8651,1272.4311,1262.1275,1271.5929
2005/5/26,690.645,2210.554,715.4954,2273.7978,687.1585,2343.0104,793.1913,2144.3621,1281.8419,1345.0881,1327.6552,1338.3621
2005/5/27,720.7275,2269.5374,737.7527,2329.1744,707.6783,2413.2667,816.1743,2203.8683,1325.2163,1396.4165,1373.4757,1383.2535
2005/5/28,750.05,2311.5324,776.5288,2415.5934,743.6749,2517.419,837.2407,2316.9981,1381.9983,1461.9329,1435.1302,1447.658
2005/5/29,771.4468,2388.6476,802.0006,2504.7746,766.0243,2670.6001,857.7142,2425.9069,1442.1245,1533.4182,1504.6966,1521.7286
2005/5/30,781.0253,2448.8197,836.7254,2601.2916,793.8507,2739.3632,862.9486,2539.0452,1490.7738,1597.0369,1566.7458,1588.29
2005/5/31,788.6715,2514.4913,866.776,2663.8244,811.84,2781.0803,875.7347,2630.6437,1531.2674,1654.0631,1623.016,1649.1302
2005/6/1,798.4554,2592.0378,907.7895,2754.772,834.745,2906.5276,894.9286,2739.6767,1582.9834,1719.0522,1686.8012,1722.1693
2005/6/2,812.446,2715.3977,950.1924,2893.286,854.6908,3053.5939,928.6723,2891.6867,1657.4907,1800.2583,1764.8099,1814.7496
2005/6/3,832.7914,2895.4206,1007.5501,3028.2597,890.0619,3241.5568,955.1052,3095.2004,1748.4717,1893.4458,1854.4832,1921.6094
2005/6/4,833.8698,2960.4871,1065.5862,3120.4486,923.1764,3328.6038,972.8523,3187.4598,1803.982,1957.4688,1916.8392,1994.5192
2005/6/5,832.6312,2965.4777,1109.7213,3090.9744,944.2385,3316.6054,986.3552,3138.805,1822.7952,1989.6135,1948.414,2028.2796
2005/6/6,824.7441,2927.407,1141.8385,3063.1456,952.6237,3313.3011,1014.9454,3128.9689,1826.6007,2005.1954,1965.5616,2043.7614
2005/6/7,813.7802,2891.351,1176.1804,3047.6961,965.8087,3259.3459,1016.5184,3124.8832,1826.6975,2012.7777,1972.3886,2048.8527
2005/6/8,813.0242,2886.0366,1198.0248,3040.9767,985.9989,3254.7203,1028.5575,3089.5435,1828.0368,2018.1344,1975.8946,2050.1801
2005/6/9,828.367,2898.8857,1223.0782,3089.3424,1006.5582,3257.6362,1030.8969,3114.2798,1838.5919,2027.7959,1982.4797,2057.6133
2005/6/10,839.2038,2931.5001,1240.4703,3111.9366,1029.209,3252.304,1051.1197,3155.6076,1856.5582,2040.8194,1990.735,2070.0219
2005/6/11,852.0313,2992.5976,1248.1575,3163.827,1053.6098,3246.7849,1055.9142,3177.1128,1884.6677,2057.8652,2001.2567,2088.8242
2005/6/12,861.2632,3060.2646,1275.9297,3245.0138,1066.4983,3315.8919,1087.2249,3262.9392,1926.9179,2082.4977,2017.8054,2118.0433
2005/6/13,872.7937,3160.9889,1293.302,3346.7338,1093.1405,3416.9968,1095.038,3364.7201,1980.8547,2114.7118,2041.8413,2156.5478
2005/6/14,923.2499,3310.1986,1316.5666,3421.9278,1105.1901,3455.3609,1147.1956,3481.2066,2052.0625,2161.8163,2077.6285,2210.772
2005/6/15,988.2216,3423.7339,1338.6833,3528.1609,1110.0222,3552.1552,1190.8592,3577.8396,2138.5799,2225.3177,2130.0644,2282.111
2005/6/16,1077.0871,3481.1597,1374.0332,3573.6043,1144.6319,3598.249,1241.3925,3680.2961,2223.8963,2293.3761,2185.9723,2353.9291
2005/6/17,1162.5377,3548.0593,1400.9832,3658.2235,1183.6172,3687.6328,1297.631,3766.6566,2315.9968,2372.0535,2256.1663,2437.2289
2005/6/18,1248.3839,3623.2941,1450.9237,3730.2241,1243.1756,3762.5186,1335.1271,3858.9471,2406.4403,2452.0199,2327.9125,2518.3196
2005/6/19,1333.9221,3669.5033,1490.1355,3803.4254,1286.7953,3819.6535,1383.5415,3866.327,2475.5577,2516.7961,2387.2028,2580.3788
2005/6/20,1427.3782,3693.0708,1543.4557,3832.4722,1317.4216,3842.6162,1439.1218,3902.9899,2541.1461,2580.5642,2449.7143,2640.9888
2005/6/21,1521.3874,3730.0738,1592.5236,3887.0455,1358.7139,3875.5366,1475.7922,3956.7565,2604.1379,2642.6756,2512.1086,2698.5883
2005/6/22,1663.1903,3826.7517,1664.5487,4009.968,1405.7495,3984.1229,1534.0334,4096.8362,2703.9146,2735.2095,2606.4338,2788.4811
2005/6/23,1795.0308,4003.7432,1738.9615,4210.5037,1468.3132,4274.1839,1602.7547,4339.2241,2856.1022,2872.8907,2747.2824,2925.3628
2005/6/24,1953.4275,4236.0364,1864.1454,4438.3069,1565.2819,4531.699,1704.134,4557.59,3040.4984,3042.8095,2918.7968,3090.6124
2005/6/25,2087.6331,4333.8606,1963.4983,4599.3206,1654.6345,4595.4285,1766.8163,4676.9577,3164.1285,3163.2994,3036.1953,3198.9339
2005/6/26,2096.2106,4194.0866,2008.5909,4431.2159,1696.7888,4451.9504,1795.8365,4513.9243,3116.2872,3139.9441,3017.493,3158.8264
2005/6/27,2105.8627,4036.2259,2077.8865,4274.8174,1745.407,4318.0627,1844.2017,4339.6373,3050.7424,3095.55,2980.7916,3103.1953
2005/6/28,2104.1945,4137.8871,2090.2491,4330.48,1765.9932,4376.1599,1875.1403,4428.8887,3061.6689,3105.5018,3000.4454,3115.3059
2005/6/29,2109.9261,4199.8894,2095.4029,4278.27,1787.9836,4330.1761,1878.7372,4371.483,3058.5151,3099.9159,3000.1659,3108.3011
2005/6/30,2105.1309,4200.8778,2111.4737,4281.5039,1804.7573,4315.0878,1909.8337,4380.6297,3054.3258,3094.5494,2999.2757,3102.576
2005/7/1,2106.2078,4179.4483,2124.0569,4279.7145,1825.1899,4303.0242,1919.6239,4379.0617,3055.0973,3095.4126,3003.242,3105.6494
2005/7/2,2087.3615,4230.8389,2120.078,4306.617,1849.3455,4371.3781,1940.3278,4382.6467,3061.4912,3101.2816,3011.2991,3118.0603
2005/7/3,2088.4482,4275.5138,2124.7569,4351.6819,1865.9989,4393.7513,1941.7225,4403.0198,3068.8485,3107.5234,3017.8008,3131.2023
2005/7/4,2081.8168,4271.57,2116.5548,4304.8681,1862.3719,4362.1993,1954.0088,4384.9904,3064.8631,3103.3906,3011.3692,3130.8734
2005/7/5,2044.497,4239.3868,2098.623,4259.7156,1864.7477,4269.0983,1950.8049,4319.6883,3044.9272,3085.6726,2993.2007,3117.3513
2005/7/6,2002.7663,4154.6838,2081.2468,4206.4463,1854.4959,4156.7435,1949.2099,4270.5636,3003.3091,3048.6257,2957.7467,3085.9552
2005/7/7,1971.6673,4105.7803,2051.5959,4153.1445,1823.0513,4134.9131,1958.1686,4174.6353,2968.0802,3014.1151,2927.0511,3058.4282
2005/7/8,1940.9729,4125.1626,2031.6425,4111.7285,1803.3308,4100.8299,1933.1963,4146.9537,2954.549,2995.2408,2910.924,3047.5797
2005/7/9,1993.55,4275.4005,2046.1785,4231.2397,1841.4054,4197.2335,1976.3213,4278.5394,3031.6235,3049.5151,2966.8776,3114.2151
2005/7/10,2082.6068,4572.7422,2084.4742,4490.0655,1886.414,4453.0514,1990.1121,4590.5959,3184.8211,3166.5634,3081.3973,3246.055
2005/7/11,2169.5172,4798.302,2134.6156,4691.9262,1949.3739,4689.6019,2026.9994,4822.9492,3354.3817,3303.3835,3207.896,3388.2771
2005/7/12,2311.0927,4955.6492,2217.8845,4878.1387,2015.685,4845.6137,2088.7334,4948.1621,3514.5206,3442.0924,3336.666,3524.3101
2005/7/13,2452.6505,5051.5057,2302.5287,4993.7962,2093.5139,4982.4616,2162.6423,5057.3221,3641.303,3559.4325,3450.1996,3638.4609
2005/7/14,2573.6142,5051.4094,2388.3968,5029.698,2178.7405,4977.1826,2254.5261,5064.9948,3726.9802,3644.5688,3532.8502,3714.5108
2005/7/15,2638.845,5053.1336,2472.809,5038.4281,2232.3121,4985.4505,2324.2295,5101.089,3779.7418,3701.0634,3592.765,3763.1339
2005/7/16,2637.4183,4958.3755,2501.4021,4956.7777,2260.053,4936.6869,2339.2746,5016.1039,3737.0605,3675.8085,3575.8482,3728.1713
2005/7/17,2574.6418,4795.5999,2502.2953,4801.4424,2263.459,4825.1351,2353.7772,4888.5289,3637.2789,3598.175,3508.2705,3644.0171
2005/7/18,2509.4147,4655.3291,2477.5747,4692.9071,2256.4278,4737.1203,2347.9841,4741.5076,3541.5,3518.8711,3437.4049,3562.3824
2005/7/19,2480.6642,4605.457,2433.418,4646.6216,2253.742,4682.635,2320.0579,4684.0534,3481.6065,3466.0022,3392.932,3509.5835
2005/7/20,2484.8639,4669.3396,2447.3291,4700.1419,2253.1851,4708.583,2341.665,4736.6674,3503.6797,3479.0372,3410.2337,3525.7175
2005/7/21,2523.089,4942.7334,2485.8237,4928.8882,2275.3638,4935.1824,2388.7067,4985.0325,3614.9032,3569.4708,3500.3963,3622.3209
2005/7/22,2587.1865,5201.6658,2526.8895,5098.6027,2308.3926,5189.3459,2418.1922,5210.041,3735.8649,3671.7917,3602.2014,3729.2173
2005/7/23,2633.0302,5325.261,2540.9157,5204.1441,2341.1642,5315.0557,2434.7778,5334.5123,3807.2188,3729.9944,3658.9395,3788.3395
2005/7/24,2657.3213,5327.9891,2540.6298,5238.4325,2373.5418,5382.0838,2446.7225,5329.2187,3838.4731,3753.8013,3680.7142,3811.1768
2005/7/25,2683.7807,5341.1998,2557.3046,5253.5211,2400.6445,5396.9002,2468.5007,5327.9863,3860.3001,3771.3034,3696.2024,3825.6336
2005/7/26,2690.2366,5319.2376,2566.0854,5243.5282,2420.0525,5385.1703,2468.2974,5302.5863,3863.9405,3774.802,3701.5286,3826.1104
2005/7/27,2685.5945,5238.8156,2560.3546,5225.8158,2416.5731,5334.2306,2469.649,5232.0507,3843.5189,3756.3835,3684.2694,3804.0871
2005/7/28,2663.9388,5212.5249,2556.7007,5188.5884,2409.4748,5321.532,2466.5458,5178.7457,3821.1219,3734.0096,3663.4351,3780.736
2005/7/29,2649.7678,5201.3167,2536.1276,5148.3004,2401.2249,5260.05,2462.3854,5185.6162,3806.326,3717.3203,3648.2665,3765.2064
2005/7/30,2618.2293,5183.5361,2508.7552,5140.9046,2390.9319,5218.3958,2458.3533,5185.6852,3794.7488,3704.4712,3638.3466,3755.1998
2005/7/31,2594.9867,5194.8963,2453.7036,5127.1581,2361.2902,5198.856,2437.0077,5194.6134,3781.922,3691.4732,3626.1918,3745.7922
2005/8/1,2560.432,5176.7923,2425.3525,5147.3503,2332.4159,5196.188,2439.4333,5160.862,3775.1365,3684.5667,3618.8834,3742.6407
2005/8/2,2553.1847,5138.6962,2417.3164,5139.7804,2339.7279,5154.5465,2423.7009,5150.6234,3781.0199,3689.4956,3623.5613,3751.5853
2005/8/3,2561.3284,5167.2647,2419.7979,5188.7862,2329.162,5194.9593,2444.5212,5186.8551,3797.2671,3704.9237,3639.1448,3770.9601
2005/8/4,2568.3111,5191.2413,2437.1578,5255.3084,2321.8602,5248.9491,2454.1647,5239.8184,3828.0226,3731.4366,3664.3851,3800.5467
2005/8/5,2604.34,5285.1518,2455.2427,5387.0836,2325.1317,5361.0435,2461.2715,5388.7602,3901.1431,3792.9939,3726.9199,3869.1001
2005/8/6,2648.8676,5395.731,2477.5052,5481.5277,2334.6646,5481.4729,2486.4366,5504.8182,4003.8294,3879.6834,3807.4276,3957.9735
2005/8/7,2717.5361,5603.2253,2516.9368,5653.7608,2341.8389,5749.2341,2533.966,5694.5339,4145.7509,4001.7624,3926.459,4084.2814
2005/8/8,2836.7444,5759.8601,2563.2399,5818.4684,2374.3605,5978.78,2578.283,5895.2768,4277.9858,4118.4728,4038.0903,4199.0204
2005/8/9,2949.1153,5855.4196,2619.8164,5911.1209,2403.1861,6084.2206,2617.1113,5989.1002,4388.1247,4219.3336,4130.515,4292.9203
2005/8/10,3086.2603,5991.9204,2731.5173,6072.8135,2493.4182,6195.1437,2711.2325,6121.0731,4538.2741,4360.8281,4263.4856,4425.0362
2005/8/11,3238.2109,6141.6777,2816.3352,6215.6233,2569.5439,6361.9011,2771.4054,6312.3763,4668.6085,4488.0298,4387.9004,4539.0989
2005/8/12,3333.2291,6128.2515,2898.548,6233.4565,2647.7199,6436.4616,2852.9567,6281.0902,4705.3803,4538.4659,4442.4668,4575.4744
2005/8/13,3389.4663,6128.2005,2978.1279,6217.334,2700.9568,6434.8093,2915.4418,6275.7063,4718.491,4567.0888,4478.5141,4594.9887
2005/8/14,3416.8055,6073.8563,3021.7073,6155.4634,2738.9882,6417.2261,2944.1493,6209.6417,4696.9017,4565.184,4483.4326,4584.2621
2005/8/15,3426.6605,6003.9961,3089.0845,6098.8292,2765.2709,6350.3089,2938.0349,6132.0851,4655.7259,4545.1838,4472.3898,4557.0011
2005/8/16,3369.5885,5936.5407,3103.5526,6040.6089,2796.5333,6281.2662,2965.0941,6077.2177,4616.6156,4524.8086,4464.4146,4533.488
2005/8/17,3335.3624,5922.4415,3104.2742,6011.563,2819.5353,6163.7728,2976.1684,6051.6819,4586.7889,4510.5369,4459.3784,4519.1227
2005/8/18,3324.5838,5942.7313,3119.2783,5993.5682,2852.6852,6211.3975,3007.3541,6031.6869,4575.0365,4509.1425,4464.4319,4518.5209
2005/8/19,3315.0175,6015.3898,3109.002,6040.1445,2875.6137,6278.2445,3006.4587,6094.2763,4587.8149,4525.4439,4484.3854,4539.3876
2005/8/20,3313.8903,6160.5401,3123.4448,6160.458,2899.9546,6351.3171,3023.1199,6212.5304,4631.0839,4564.5834,4521.2587,4577.9706
2005/8/21,3389.9763,6449.9737,3152.6103,6470.8999,2954.4571,6606.1751,3054.0106,6522.7723,4774.4573,4685.1384,4639.1685,4702.4953
2005/8/22,3518.5646,6968.6622,3251.2178,6978.1463,3000.05,7127.9447,3132.775,7032.8055,5036.2415,4908.544,4852.9539,4929.9873
2005/8/23,3675.3813,7332.3122,3379.0174,7370.1362,3100.2152,7542.1142,3248.7311,7345.7624,5304.5352,5147.7384,5078.4644,5163.0815
2005/8/24,3848.067,7376.208,3492.3506,7399.5061,3198.0474,7622.2415,3365.9021,7371.0331,5462.3635,5300.6265,5221.3205,5300.5897
2005/8/25,3964.9924,7187.2506,3588.1458,7262.1413,3289.5163,7522.0935,3439.9641,7224.9284,5486.9718,5340.0972,5257.5065,5322.3061
2005/8/26,4014.1989,7057.6192,3667.1603,7170.8592,3353.8519,7425.0345,3495.3944,7139.5219,5471.6104,5339.0112,5259.8069,5310.0535
2005/8/27,4022.7184,7008.3215,3715.2009,7109.1303,3381.4037,7357.3506,3498.9416,7075.2114,5446.9348,5323.6362,5247.9503,5286.5418
2005/8/28,4018.6417,6987.6958,3725.2205,7124.1565,3389.5455,7319.9257,3512.0546,7043.5221,5426.5243,5308.728,5231.3807,5261.8641
2005/8/29,4004.9734,6933.0217,3730.1569,7085.5893,3407.3109,7248.774,3520.4083,6991.8036,5398.5177,5290.037,5210.5563,5234.292
2005/8/30,3985.9483,6840.5939,3734.4552,7009.2175,3418.8207,7206.5236,3501.6185,6915.1767,5355.9569,5261.3054,5179.772,5195.5718
2005/8/31,3952.4307,6783.9199,3735.297,6970.7281,3431.0291,7105.6139,3500.2257,6863.4504,5325.8699,5244.0384,5162.218,5171.4874
2005/9/1,3954.0123,6751.4707,3716.4996,6955.4239,3447.6193,7056.4636,3504.333,6866.3157,5310.8997,5241.5662,5161.8008,5164.4298
2005/9/2,3946.4949,6715.885,3718.666,6967.418,3463.2551,7081.3088,3534.0137,6882.0106,5300.4333,5244.7483,5170.0693,5165.8878
2005/9/3,3951.3816,6690.3892,3722.5365,6967.5782,3476.8462,7051.169,3561.1722,6861.541,5294.0401,5252.0362,5180.8368,5171.6179
2005/9/4,4010.8843,6697.6215,3773.8974,6997.3962,3537.1887,7092.238,3649.3232,6877.9437,5327.5001,5294.2365,5226.2994,5216.3981
2005/9/5,4062.9249,6720.9652,3831.9745,7027.6093,3592.3787,7145.7753,3680.4166,6925.1226,5378.2396,5352.8014,5281.534,5274.8962
2005/9/6,4075.3994,6745.9296,3863.6157,7041.6464,3648.3216,7180.6271,3726.5846,6951.112,5391.4741,5379.6597,5305.9823,5296.4194
2005/9/7,3991.4142,6682.8183,3847.2076,7037.1553,3636.5317,7169.6144,3703.1994,6919.8015,5337.7431,5349.1353,5276.6758,5256.4532
2005/9/8,3823.5151,6590.5399,3785.499,6954.0139,3536.5229,7068.8835,3550.2953,6838.761,5238.8785,5279.8078,5212.8983,5177.9169
2005/9/9,3582.0878,6501.5131,3644.6411,6835.8303,3460.1877,6977.5127,3456.402,6754.9004,5116.8584,5189.3129,5131.4776,5079.958
2005/9/10,3340.613,6376.0133,3505.816,6692.6525,3370.9573,6882.1116,3284.7058,6667.0001,4983.3172,5087.4726,5040.8859,4973.0776
2005/9/11,3132.9382,6237.8089,3302.1443,6573.9823,3196.5528,6787.7564,3088.7551,6556.9513,4841.2478,4976.6643,4943.0992,4859.0596
2005/9/12,2924.6027,6102.973,3117.213,6434.617,3017.2802,6640.3306,2924.8651,6424.3587,4695.883,4861.6993,4842.5644,4742.6978
2005/9/13,2779.1244,5964.3124,2952.4183,6314.5841,2900.4223,6528.5132,2785.82,6302.1308,4552.414,4747.707,4743.1228,4629.3517
2005/9/14,2628.2961,5817.1498,2809.8909,6196.54,2756.6692,6409.8869,2682.0307,6204.4099,4414.2257,4636.6516,4645.4507,4520.7593
2005/9/15,2543.8623,5678.9125,2726.6073,6081.4603,2749.3374,6316.0547,2617.6392,6110.5736,4298.6594,4542.885,4565.3145,4432.7313
2005/9/16,2468.0637,5555.317,2678.0256,5992.2396,2704.6683,6213.2486,2577.0608,6008.0512,4206.4881,4467.599,4501.7389,4366.3481
2005/9/17,2441.3694,5440.7624,2619.5752,5899.8066,2648.9142,6121.1342,2608.245,5914.9789,4118.5597,4395.579,4438.0929,4301.4186
2005/9/18,2390.2482,5352.3554,2570.8747,5832.5136,2593.6984,6047.7523,2558.7161,5835.4981,4036.2808,4328.2971,4379.6132,4241.5805
2005/9/19,2314.669,5279.1613,2515.7824,5797.0665,2528.8761,5998.626,2510.2206,5765.8722,3956.5045,4263.5897,4324.0769,4185.1799
2005/9/20,2242.0151,5209.4897,2446.1866,5736.1398,2496.56,5975.0722,2433.9707,5731.6313,3877.4987,4198.3004,4269.1267,4129.2071
2005/9/21,2193.6224,5140.4597,2383.2228,5674.851,2451.0856,5943.8986,2366.1634,5702.7906,3795.8698,4129.3157,4210.8272,4069.0973
2005/9/22,2211.2255,5083.6822,2392.9386,5600.9811,2452.2461,5914.0942,2338.0322,5676.2913,3743.1641,4084.0151,4176.4771,4032.8544
2005/9/23,2296.7069,5029.1755,2523.0242,5584.253,2561.7244,5879.3724,2451.8978,5649.2095,3755.9931,4092.8273,4194.2619,4054.9815
2005/9/24,2349.6923,4991.4722,2588.4695,5553.7654,2593.0527,5875.811,2511.6272,5653.3254,3759.3831,4095.6344,4202.3027,4067.3514
2005/9/25,2376.2822,4950.7793,2556.9899,5521.8372,2575.5378,5831.7886,2509.3982,5617.6701,3725.0966,4067.7561,4180.8297,4045.5322
2005/9/26,2339.813,4881.4918,2493.4893,5466.9005,2512.8288,5795.4468,2476.1469,5555.0978,3653.6291,4006.6569,4126.4132,3989.6702
2005/9/27,2244.4329,4785.2542,2405.8835,5401.1234,2445.2031,5727.6263,2380.0201,5501.7858,3557.0807,3922.9371,4050.6031,3912.134
2005/9/28,2123.467,4657.6168,2284.6298,5319.246,2297.7813,5671.704,2230.048,5428.8367,3439.2013,3818.8996,3955.082,3814.0649
2005/9/29,1975.6659,4539.4904,2151.4814,5228.7881,2180.7766,5555.0053,2096.0434,5320.8914,3312.3956,3705.1983,3850.6328,3706.5553
2005/9/30,1867.6936,4394.314,2007.0575,5134.4723,2019.0408,5454.2531,1965.5351,5263.3277,3181.12,3585.9678,3740.3824,3593.9863
2005/10/1,1754.233,4256.0679,1859.9582,5020.9058,1895.7222,5389.9406,1845.6797,5191.1249,3050.9907,3465.9382,3628.5432,3482.1581
2005/10/2,1745.0831,4151.8512,1848.2488,4955.4434,1864.3137,5300.6993,1848.3673,5091.3816,2994.1761,3406.721,3572.7258,3431.8427
2005/10/3,1866.9928,4100.6889,2002.6414,4911.6507,2008.9508,5260.8931,2004.4694,5055.1161,3024.2424,3420.4927,3588.1735,3458.8132
2005/10/4,1958.2491,4053.9844,2090.4195,4877.0266,2110.1099,5234.797,2108.3654,5021.0042,3045.8115,3428.1093,3596.2468,3477.4038
2005/10/5,1919.1189,3978.8014,2030.7256,4830.6686,2049.9863,5179.761,2052.6165,5021.237,2986.7334,3366.6738,3536.7359,3420.1464
2005/10/6,1835.6327,3859.5307,1944.4887,4734.469,1951.2751,5109.1661,1980.4361,4942.0612,2895.138,3275.013,3448.3061,3335.305
2005/10/7,1759.1435,3749.7155,1860.0582,4665.2056,1875.4249,4999.9159,1887.0731,4851.1861,2802.4017,3181.9797,3359.4286,3250.9525
2005/10/8,1709.2104,3640.1772,1790.42,4573.6106,1800.5967,4922.0565,1828.7575,4765.1544,2717.2157,3094.3816,3274.6312,3170.2988
2005/10/9,1645.5089,3534.1642,1725.0389,4458.2594,1761.6691,4857.7208,1775.9137,4651.1327,2633.7089,3005.5403,3188.6278,3088.788
2005/10/10,1550.0336,3421.7053,1635.7496,4345.3739,1639.4521,4762.0845,1664.7243,4597.589,2531.59,2900.1217,3085.6955,2988.5881
2005/10/11,1447.1894,3308.1693,1545.7992,4224.9675,1531.7564,4667.6309,1547.3086,4498.9311,2422.3275,2788.6449,2976.4883,2881.4156
2005/10/12,1347.3338,3190.6582,1441.8206,4109.4113,1419.0828,4591.0383,1448.9745,4396.688,2310.3838,2674.4688,2864.5153,2772.0269
2005/10/13,1254.9842,3076.8542,1350.3905,3977.4761,1347.2304,4476.1127,1366.7245,4271.1499,2201.9447,2561.9275,2753.6359,2665.1226
2005/10/14,1180.7655,2963.2528,1253.5949,3851.878,1260.0936,4370.6815,1289.3014,4199.6806,2103.3196,2456.9157,2649.8246,2566.5141
2005/10/15,1112.3264,2852.476,1170.247,3738.2716,1190.9749,4262.9842,1238.1372,4087.1304,2012.1126,2357.7556,2550.6608,2473.8771
2005/10/16,1064.3947,2752.2679,1110.1391,3610.9346,1136.0861,4151.1666,1188.7201,3985.6948,1929.5796,2266.119,2457.9017,2388.8843
2005/10/17,1018.0775,2657.8844,1063.1444,3502.2821,1085.4337,4044.5916,1158.5569,3887.634,1857.0757,2183.3633,2373.3827,2313.1876
2005/10/18,997.0041,2583.2552,1055.9141,3406.6705,1051.3133,3919.0605,1138.359,3811.663,1807.8602,2121.1326,2308.0776,2258.0266
2005/10/19,1051.4743,2555.3748,1085.7052,3333.3669,1113.8016,3829.5877,1181.6633,3754.1773,1809.3529,2103.8022,2286.4105,2248.4246
2005/10/20,1095.5325,2534.234,1144.2455,3268.5695,1181.2658,3745.335,1258.4876,3695.2913,1834.6964,2108.6478,2288.5377,2263.0175
2005/10/21,1198.7644,2557.7492,1248.4227,3202.663,1268.334,3670.986,1360.3601,3663.5501,1895.706,2146.133,2316.3158,2305.903
2005/10/22,1287.2156,2581.5893,1334.7729,3151.715,1395.3331,3641.3533,1465.3355,3639.667,1973.5368,2201.4954,2363.0461,2365.8228
2005/10/23,1351.1152,2583.1109,1395.0574,3123.5751,1423.1384,3600.9089,1522.813,3611.1244,2000.0666,2217.0049,2370.5766,2379.8203
2005/10/24,1356.3589,2550.8398,1397.5738,3103.0798,1418.6626,3550.2701,1528.4103,3570.9602,1978.8608,2191.7017,2342.8453,2353.2858
2005/10/25,1256.4365,2468.3958,1301.6022,3024.7379,1333.6493,3481.5461,1419.1935,3500.6923,1883.8254,2100.9229,2254.1358,2261.0067
2005/10/26,1158.1549,2363.6755,1183.8431,2925.6852,1208.1233,3390.2617,1297.3743,3420.7552,1771.8275,1990.5377,2147.1045,2152.533
2005/10/27,1087.5681,2266.2989,1123.4847,2832.4444,1133.4951,3290.2548,1225.14,3346.13,1689.9641,1903.4669,2061.3402,2068.656
2005/10/28,1016.8927,2180.3025,1060.3338,2747.0798,1075.5333,3187.0566,1167.1384,3279.0204,1621.3347,1827.3086,1985.0619,1995.7288
2005/10/29,970.8855,2112.0636,1031.1144,2654.1815,1038.0161,3108.2345,1131.8677,3190.9387,1562.2732,1760.1155,1915.7759,1930.5151
2005/10/30,926.7205,2049.5915,989.431,2556.5555,992.3192,3031.493,1103.1949,3106.5459,1513.4708,1702.7822,1854.9016,1875.048
2005/10/31,889.9847,1996.028,949.0184,2469.6191,965.2832,2953.668,1060.2155,3026.6429,1469.9156,1650.584,1798.6766,1824.9692
2005/11/1,865.3659,1946.1231,914.7038,2397.3445,938.0965,2879.4677,1038.3354,2972.999,1431.0497,1602.6642,1746.4254,1779.1693
2005/11/2,837.1976,1910.8851,888.5329,2324.497,899.5681,2792.578,1005.1844,2890.657,1395.5686,1558.0378,1697.6015,1736.7661
2005/11/3,816.7819,1879.1278,852.388,2260.7475,866.7223,2722.7014,983.9066,2814.4704,1362.593,1516.0103,1651.5189,1696.9134
2005/11/4,796.0512,1844.3397,815.9463,2205.1487,829.1677,2654.6104,957.5741,2743.2349,1332.5514,1477.4085,1608.9687,1660.2459
2005/11/5,768.3984,1813.3664,788.8118,2151.9242,805.1182,2578.7597,939.6462,2673.7764,1305.2449,1442.3557,1570.0676,1626.6249
2005/11/6,742.4525,1783.695,769.9135,2094.0179,775.5436,2516.9454,908.9053,2609.1668,1279.5192,1409.6777,1533.847,1595.0737
2005/11/7,716.2372,1761.2043,741.7041,2043.2238,752.7849,2460.2491,881.127,2548.5622,1254.7942,1378.7009,1499.63,1564.9219
2005/11/8,694.3207,1731.6778,722.5726,1999.8782,737.9229,2405.8584,855.4164,2492.9863,1230.5609,1348.933,1466.7677,1535.6147
2005/11/9,673.5736,1699.7023,698.598,1958.2072,719.0907,2349.303,837.2843,2443.112,1206.7234,1320.1616,1435.0248,1507.0493
2005/11/10,648.7902,1671.9304,680.5742,1920.7424,693.6103,2291.8994,822.9435,2386.8014,1183.0822,1292.1619,1404.1603,1478.9587
2005/11/11,627.2136,1644.1764,656.4862,1885.5308,675.1364,2230.0838,805.679,2342.7471,1159.9377,1265.1175,1374.4124,1451.6832
2005/11/12,604.5151,1619.0423,632.814,1854.5551,658.3393,2172.4123,787.0279,2302.9926,1136.7027,1238.4191,1345.1306,1424.6093
2005/11/13,587.501,1592.9625,610.1366,1821.1022,647.9423,2138.0599,772.4983,2260.9921,1114.236,1212.8292,1316.8132,1398.5011
2005/11/14,569.9825,1563.3967,593.9323,1785.2131,628.9039,2093.7474,754.1305,2220.5327,1092.6695,1188.4575,1290.1155,1373.4918
2005/11/15,552.5656,1535.3678,581.7687,1757.7387,617.3791,2047.5015,736.3826,2190.3632,1071.1659,1164.4732,1263.9811,1348.7359
2005/11/16,532.8154,1506.1461,569.4133,1729.4546,601.0527,1998.9264,717.9498,2156.0078,1050.1884,1141.1807,1238.4009,1324.6214
2005/11/17,519.6601,1483.9706,551.4811,1701.5023,588.9682,1957.9729,709.9974,2123.9732,1030.1206,1118.8468,1213.768,1301.5042
2005/11/18,503.8757,1461.3725,538.295,1670.7553,571.3519,1922.3448,701.2506,2091.8788,1010.9813,1097.5194,1190.0044,1279.2576
2005/11/19,489.7849,1440.6913,520.4977,1640.8018,550.9952,1879.427,689.6934,2056.1448,991.5758,1076.0326,1166.1631,1257.1563
2005/11/20,473.3001,1417.6053,499.9213,1609.9173,534.3893,1843.6126,675.0019,2023.9366,971.4115,1053.6639,1141.6,1234.342
2005/11/21,463.012,1396.189,483.4477,1581.6899,520.4566,1809.2646,667.878,1987.4674,952.3873,1032.22,1118.1498,1212.4973
2005/11/22,445.9442,1375.6396,466.8725,1555.505,507.8386,1770.5209,652.846,1957.5297,933.9696,1011.2539,1095.4087,1191.3284
2005/11/23,426.34,1354.2157,445.0154,1532.2614,492.4705,1740.2891,642.9795,1932.0479,916.4106,990.9061,1073.4541,1171.0089
2005/11/24,411.0158,1332.7934,425.298,1508.4144,475.3959,1716.1423,624.151,1907.9263,898.8527,970.3163,1051.3327,1150.6456
2005/11/25,398.6565,1311.3368,408.3951,1484.6473,457.6403,1677.9274,615.7738,1884.9667,882.2228,950.4076,1029.8737,1131.0263
2005/11/26,389.3642,1289.8992,395.3371,1456.162,440.7935,1648.4481,609.488,1849.7679,866.3295,931.2286,1009.1149,1111.9772
2005/11/27,378.4258,1270.566,375.8234,1425.3978,422.6121,1625.3173,602.9835,1820.2615,851.5399,913.2483,989.4698,1093.9516
2005/11/28,369.424,1252.5816,357.7369,1400.6835,409.7256,1596.7675,597.3896,1785.6888,837.821,896.4306,970.9237,1076.9555
2005/11/29,358.8,1235.4706,339.9673,1380.6505,401.8082,1566.6318,591.7693,1758.5048,824.7403,880.4061,953.12,1060.6431
2005/11/30,346.6231,1218.0737,323.8966,1357.5023,388.3983,1539.4645,585.3504,1721.7781,812.3294,865.2288,936.141,1045.0683
2005/12/1,335.7166,1202.4045,306.5502,1334.2367,376.942,1522.0221,577.3126,1689.4399,800.4034,850.6505,919.7359,1030.1234
2005/12/2,318.5652,1187.2646,292.4377,1310.5324,363.7249,1492.7819,568.9138,1656.3291,788.797,836.4902,903.776,1015.7018
2005/12/3,306.7201,1174.2061,279.4115,1288.146,351.5651,1475.6753,561.1427,1626.396,777.6651,822.9539,888.5137,1001.7888
2005/12/4,294.4885,1160.175,267.3257,1266.3572,340.2849,1453.8539,553.4917,1608.2426,767.0184,809.9869,873.8814,988.3576
2005/12/5,285.3183,1147.5176,256.1776,1246.5032,329.6492,1430.7621,548.8952,1583.9657,756.8287,797.5604,859.8243,975.3904
2005/12/6,274.5314,1132.9964,245.2652,1233.6387,320.8146,1410.2883,542.0028,1554.0714,747.0413,785.6146,846.2764,962.8502
2005/12/7,261.8811,1118.6543,234.8454,1215.554,308.9973,1386.8686,536.9791,1525.4875,737.6265,774.1222,833.2061,950.7191
2005/12/8,256.01,1104.8602,225.1348,1195.5457,299.3445,1367.4793,532.3717,1505.921,728.5491,763.0473,820.5715,938.9714
2005/12/9,249.1439,1094.4183,215.2,1180.3412,288.1326,1346.2058,527.3392,1483.4419,719.782,752.3592,808.3418,927.5849
2005/12/10,240.2366,1083.1963,205.5837,1165.5032,278.2807,1322.3147,521.9364,1458.7941,711.3065,742.0344,796.5017,916.5406
2005/12/11,232.9837,1072.0021,196.059,1150.4713,266.4604,1297.9457,517.6643,1441.8134,703.1041,732.0561,785.0422,905.8229
2005/12/12,224.8662,1062.2033,183.9656,1135.1141,255.7822,1279.8229,513.1272,1419.0067,695.1566,722.4112,773.9549,895.422
2005/12/13,219.877,1051.5681,176.0088,1121.122,245.4415,1264.403,506.3816,1395.6092,687.4474,713.0859,763.2211,885.3246
2005/12/14,214.0465,1041.3938,168.1833,1105.8261,237.4257,1247.393,502.0452,1384.1077,679.961,704.0673,752.8249,875.5174
2005/12/15,209.1515,1031.625,161.2499,1092.2403,229.4872,1226.593,497.987,1368.1539,672.6776,695.3345,742.7431,865.9832
2005/12/16,202.6679,1021.1607,153.7313,1080.0496,221.8503,1209.8822,492.6534,1351.8016,665.5919,686.886,732.9708,856.7144
2005/12/17,196.5238,1011.917,143.3613,1065.9945,213.4002,1195.0487,487.537,1334.998,658.6954,678.7078,723.5014,847.7013
2005/12/18,191.6261,1002.0535,139.6219,1057.7865,208.4313,1184.9184,483.1542,1322.4274,651.9523,670.7598,714.3025,838.9093
2005/12/19,185.6949,991.9207,134.4344,1045.8687,197.0044,1169.8907,478.2471,1313.4999,645.3552,663.0349,705.368,830.3313
2005/12/20,180.7678,981.2738,125.9231,1036.8875,188.6463,1156.4768,474.0744,1299.4165,638.9019,655.517,696.6875,821.9611
2005/12/21,175.7735,972.087,117.9715,1026.0394,183.2292,1140.799,471.397,1284.732,632.5915,648.1955,688.2493,813.7916
2005/12/22,171.7532,963.5312,114.7852,1017.7939,177.2195,1127.8204,466.4599,1268.9196,626.4138,641.0588,680.0401,805.8092
2005/12/23,167.3693,954.3936,110.1441,1006.8421,168.9933,1111.6158,463.6488,1253.0854,620.4794,634.2267,672.15,798.0966
2005/12/24,163.2055,945.307,108.9235,996.3089,161.2413,1099.5887,460.2537,1234.9526,614.5805,627.4396,664.4118,790.4859
2005/12/25,158.7843,937.379,105.8767,987.2933,152.621,1085.2671,455.0314,1215.6213,608.6841,620.679,656.7615,782.9398
2005/12/26,154.5849,929.758,101.7271,979.0118,148.0111,1072.2373,449.694,1205.2344,602.8891,614.1028,649.3029,775.5421
2005/12/27,150.0213,922.5045,97.2755,968.6692,144.1937,1060.8906,444.1217,1185.602,597.2199,607.6857,642.0434,768.3027
2005/12/28,145.1617,914.6274,93.043,960.8079,135.7847,1051.181,441.4692,1172.2925,591.6602,601.4089,634.9739,761.2035
2005/12/29,141.6018,905.9508,89.2023,949.046,131.4571,1040.9512,438.6928,1163.6212,586.2059,595.2738,628.084,754.2369
2005/12/30,138.1337,900.2055,84.1387,939.4865,123.9723,1028.3838,433.041,1146.2919,580.8456,589.2661,621.3576,747.3932
2005/12/31,134.4324,893.0355,77.6884,932.3278,117.0209,1019.2279,430.8996,1134.6965,575.5848,583.3858,614.7914,740.6723
2006/1/1,132.7457,885.3524,74.6081,923.4522,111.14,1014.4596,428.0578,1121.5781,570.4296,577.6419,608.3876,734.0784
2006/1/2,129.5894,877.6211,73.0869,917.875,105.2951,1007.9456,425.7811,1106.7624,565.3786,572.0329,602.1379,727.612
2006/1/3,126.3274,869.8793,70.1222,910.8088,101.3441,997.4365,423.544,1092.4091,560.4276,566.5559,596.034,721.271
2006/1/4,123.259,862.5238,66.4095,902.1855,97.4519,986.4581,419.3865,1075.7753,555.5764,561.2084,590.0725,715.0536
2006/1/5,120.1117,855.4414,62.9212,895.6419,92.5521,976.6271,416.9371,1068.3554,550.8193,555.9811,584.2421,708.9582
2006/1/6,117.1383,850.5309,60.457,889.1169,88.5148,966.2496,414.0801,1056.2353,546.1462,550.8605,578.5294,702.9732
2006/1/7,113.6754,843.6899,57.292,883.1146,85.313,956.4117,411.7391,1044.7044,541.5555,545.842,572.9306,697.0976
2006/1/8,110.9524,836.9462,54.7565,876.8763,83.0117,946.7739,409.4294,1033.9326,537.0428,540.9167,567.4372,691.3253
2006/1/9,108.5392,831.6161,52.644,869.901,81.2402,936.2971,406.3746,1024.9759,532.6014,536.0773,562.0431,685.6473
2006/1/10,105.7559,825.0651,51.5704,861.9749,78.7467,926.7737,403.0369,1013.611,528.2312,531.3186,556.7473,680.0632
2006/1/11,102.7601,818.4057,49.047,857.4008,75.5495,918.1251,398.4343,1004.7803,523.9323,526.6418,551.5485,674.5688
2006/1/12,101.1577,812.4998,47.3772,851.2914,72.5239,910.5606,395.3101,998.8297,519.816,522.1357,546.5417,669.2399
2006/1/13,99.1472,807.1753,45.407,844.6118,69.5749,903.6012,392.8881,986.1739,515.6888,517.6369,541.5633,663.9403
2006/1/14,96.4347,800.8808,43.2766,838.1134,67.4694,896.0005,390.6029,980.3605,511.568,513.1906,536.6465,658.6843
2006/1/15,93.8721,794.6557,41.6965,830.9875,65.4755,888.6132,386.05,970.7705,507.5231,508.8298,531.8334,653.5144
2006/1/16,91.6394,788.5097,40.0564,823.9767,62.8838,882.7528,383.4494,963.4344,503.75,504.774,527.2942,648.5784
2006/1/17,90.2021,784.1519,38.9603,817.9373,61.0788,874.9984,380.0607,954.1052,500.2181,500.9952,522.9825,643.8495
2006/1/18,87.6743,780.4114,37.4364,811.7922,58.7346,866.5976,377.6612,944.5232,496.9348,497.4649,518.9531,639.3357
2006/1/19,86.156,776.9831,36.9629,806.7857,56.6359,857.7954,375.7076,935.3611,494.1379,494.4421,515.4079,635.2237
2006/1/20,85.8208,773.6606,36.397,804.331,54.5839,850.027,373.9186,926.2753,491.562,491.7124,512.1211,631.344
2006/1/21,86.6378,769.6031,37.5755,798.7761,55.2611,842.8279,371.4506,919.2366,488.8052,488.8489,508.7599,627.4214
2006/1/22,86.8679,764.9675,37.5857,793.7375,54.3396,837.2596,368.9708,915.4192,485.7818,485.6951,505.2478,623.3959
2006/1/23,85.6997,759.7215,37.4507,790.023,51.7365,832.7542,367.1157,910.0891,482.5358,482.3756,501.6264,619.2785
2006/1/24,84.3895,754.3095,35.8095,786.3441,50.1577,826.7406,365.4514,901.5408,479.0655,478.8141,497.8568,615.0229
2006/1/25,81.9211,749.6663,33.4575,781.9298,48.5459,820.7078,362.3534,895.0786,475.4663,475.0861,493.9441,610.6804
2006/1/26,78.7418,744.7788,32.5179,777.0475,47.7359,814.3822,359.4065,886.2623,471.776,471.1632,489.8515,606.2203
2006/1/27,76.2593,739.6586,30.8735,771.0591,46.371,810.3939,356.9352,878.4003,468.0885,467.1977,485.6967,601.7136
2006/1/28,72.7398,733.6109,29.3873,765.8735,44.9697,805.7585,355.6289,870.5207,464.4434,463.2604,481.5509,597.2053
2006/1/29,70.9358,728.3205,28.8205,759.7682,43.2171,799.6531,353.6589,863.7877,460.8738,459.4105,477.4636,592.7277
2006/1/30,70.708,722.8689,27.7629,754.0655,41.5355,791.9956,351.4546,858.0412,457.4559,455.7346,473.519,588.3708
2006/1/31,69.2742,719.4322,26.6621,748.7177,40.0013,786.066,349.3339,852.7482,454.2361,452.3282,469.7792,584.1975
2006/2/1,67.8226,715.5697,27.303,743.1018,38.9339,782.7219,347.4825,847.8737,451.1008,449.0335,466.1679,580.1346
2006/2/2,66.4234,710.4818,27.0605,740.2939,37.7294,779.8886,344.885,843.5338,448.1774,445.963,462.7289,576.2402
2006/2/3,66.2475,707.1667,27.8229,737.8322,37.8978,775.0823,343.107,838.8831,446.6434,444.4845,460.6854,573.7495
2006/2/4,68.1623,706.9392,29.9054,735.5858,40.7775,771.5774,344.5552,835.6528,446.7362,444.6255,460.3579,572.9
2006/2/5,64.7445,702.8562,28.8496,728.8742,38.4489,765.6621,339.8402,830.3411,442.721,440.5765,456.2169,568.15
2006/2/6,64.1023,697.1519,27.2214,722.4239,36.5811,760.3458,336.4294,823.9718,439.0677,436.6699,452.0286,563.4168
2006/2/7,63.2362,692.0183,27.3066,718.2318,35.2828,755.1528,333.2774,818.5545,436.405,434.0379,448.9702,559.8025
2006/2/8,63.0033,688.2123,27.5272,713.7249,34.5396,750.3089,330.6299,811.7648,434.1744,431.8568,446.3421,556.5748
2006/2/9,60.7014,685.6739,27.0067,711.7465,35.4559,747.1847,327.4134,803.2388,431.5462,429.1933,443.4344,553.0696
2006/2/10,61.7194,684.1038,28.1574,709.1481,37.5156,744.5526,328.4574,797.9742,430.5077,427.8638,442.0047,551.2069
2006/2/11,59.6093,680.1441,27.2566,701.9341,36.5345,739.1669,325.7984,794.0286,427.3474,424.5437,438.7348,547.4943
2006/2/12,61.0868,678.5686,28.2929,698.1905,36.7964,736.1694,324.499,792.6634,426.0693,422.8557,436.8448,545.2195
2006/2/13,59.1431,673.7075,27.5635,695.2199,35.5986,731.8961,322.3336,786.6496,423.1928,420.2494,433.8116,541.6916
2006/2/14,57.671,670.2111,27.5108,690.0632,34.5039,727.6978,319.195,780.4651,420.1104,417.5516,430.6519,537.982
2006/2/15,56.9664,666.3464,26.8815,685.6193,33.6698,724.0066,317.0178,777.9288,417.1702,414.6739,427.5853,534.4663
2006/2/16,55.9621,662.5896,26.5841,681.4376,31.9474,720.1265,314.5676,776.4531,414.5967,412.0069,424.7367,531.2076
2006/2/17,58.7992,662.4653,29.6196,679.8321,33.6082,718.8664,313.9861,776.1059,415.0219,412.4325,424.826,530.7476
2006/2/18,58.3854,658.84,31.1761,676.1929,35.9047,715.2527,312.8194,771.6047,413.5559,411.7449,423.7952,528.9805
2006/2/19,64.6122,660.0287,36.642,678.0534,42.6284,712.373,312.393,770.4499,414.5242,413.6347,424.8792,529.3002
2006/2/20,84.8608,676.6918,53.2784,696.3525,61.2372,719.619,330.2625,777.4588,429.7862,429.2174,439.4407,542.706
2006/2/21,96.3161,700.6829,66.6076,713.6845,75.1779,734.2037,347.4957,790.3952,445.8358,446.5545,456.4558,558.8326
2006/2/22,95.9399,696.5236,72.8546,711.6035,79.3822,738.9101,349.5621,788.3859,449.1082,451.7036,461.2128,561.9935
2006/2/23,101.2306,695.9818,79.1838,711.0108,86.8717,738.9657,349.4072,785.8629,449.3864,453.6163,462.8875,561.8759
2006/2/24,109.1198,706.5346,87.0229,722.6355,99.7855,746.8297,355.8417,789.5265,456.4843,461.7956,470.4446,568.142
2006/2/25,111.9917,712.8753,90.4282,729.1593,104.2331,755.5862,358.4165,793.6948,459.3594,466.702,474.9441,571.4718
2006/2/26,112.9671,711.6901,94.7846,730.2958,105.8359,752.2161,359.9596,793.4679,458.7218,468.1769,475.5187,571.2905
2006/2/27,116.7219,710.904,100.8071,731.6599,109.07,752.6748,366.9712,796.2612,460.7084,472.1285,478.4776,573.8842
2006/2/28,117.5794,709.0612,102.7499,731.35,111.3683,753.993,364.5623,798.8406,459.3102,472.8179,478.6106,573.4125
2006/3/1,112.5725,703.1754,100.4952,722.5444,112.3375,750.5726,352.1689,792.1407,451.5744,466.5648,472.4935,566.2654
2006/3/2,107.4584,696.1027,101.0018,718.3724,105.6654,741.8058,342.9963,786.3568,444.4532,460.8662,466.9069,559.4097
2006/3/3,101.1369,685.2999,94.65,710.8437,101.1675,729.8851,330.1204,777.3649,434.2846,450.7526,457.7461,549.3329
2006/3/4,96.6506,670.1214,90.0516,698.8475,97.8858,715.9163,322.789,770.3417,423.6351,438.9263,446.7787,537.9287
2006/3/5,93.0124,657.238,83.4097,684.4341,93.2491,701.2233,316.0055,758.5551,413.2794,426.7309,435.4029,526.4922
2006/3/6,86.8646,643.4969,76.2541,670.6721,86.0969,686.5666,302.669,749.2552,404.2253,415.3724,424.8641,516.0455
2006/3/7,89.2206,642.4663,77.3486,669.547,84.8355,680.7138,301.9786,748.1449,403.07,411.8738,421.5536,512.915
2006/3/8,86.573,639.8129,74.4243,661.5344,80.8147,673.5899,298.0027,741.9561,399.3168,407.0784,416.4355,507.3639
2006/3/9,91.3248,646.3766,78.2537,665.5761,87.0939,674.5404,300.72,738.1686,402.1701,410.263,418.4354,508.6943
2006/3/10,100.201,657.1264,88.6708,679.2117,99.6104,691.9565,318.0569,740.8624,412.7616,423.1506,430.7293,520.0045
2006/3/11,114.5365,678.9942,101.9743,698.4716,119.421,714.654,334.7462,756.8362,431.1326,443.663,451.1357,539.9119
2006/3/12,120.1931,691.8702,111.8893,715.8784,126.6397,722.5005,349.9137,768.6237,442.656,456.9388,463.9836,552.1573
2006/3/13,122.8531,691.6178,116.9398,719.6882,124.2918,720.0952,349.9559,765.2187,442.2151,457.243,463.0348,550.2278
2006/3/14,116.1822,687.0853,110.7964,713.4009,113.2231,711.1903,336.871,762.3389,433.2387,449.1726,453.792,540.2153
2006/3/15,110.5696,679.0583,104.891,704.6262,106.7292,706.8319,323.2236,752.9853,424.1649,441.1914,445.2522,530.8289
2006/3/16,107.7868,669.7984,103.6698,697.8125,105.5312,705.6861,318.0375,754.7863,418.4882,436.3511,440.2292,525.1512
2006/3/17,101.5887,662.2059,100.3152,694.9981,102.5193,702.5744,310.5154,743.4836,411.9281,429.5656,433.8439,518.5715
2006/3/18,96.0503,654.4495,93.7767,680.9626,94.7771,693.6758,299.473,732.317,404.4076,421.0098,426.0923,510.7737
2006/3/19,93.2668,644.4724,91.9939,668.3681,94.6289,685.1439,296.6441,732.6562,399.2891,414.2104,420.1612,504.8381
2006/3/20,92.8753,640.2959,91.8296,659.6529,97.5361,677.2511,294.6183,731.794,396.1033,409.2449,415.8292,500.4204
2006/3/21,88.5821,633.0115,88.1816,649.6636,91.7411,665.0816,291.2257,727.1318,389.6916,401.5497,408.8167,492.9858
2006/3/22,87.7744,626.6131,86.4477,641.6171,89.0877,662.8723,289.5935,722.7843,386.5301,397.4558,405.074,489.1246
2006/3/23,86.5742,619.0023,85.3942,640.1945,87.4641,656.6982,286.9209,715.8095,383.3949,393.597,401.8053,485.8323
2006/3/24,92.9576,624.5133,87.8261,635.9232,90.3788,651.5198,287.2034,715.2645,386.1476,395.6228,403.0056,486.3717
2006/3/25,105.9853,651.097,100.2643,662.5843,105.0581,677.4807,300.6416,719.0485,401.8563,412.5924,418.4412,499.7229
2006/3/26,129.7889,710.8833,123.4071,718.8608,127.6983,742.4784,330.5519,763.5772,434.9835,448.9763,452.2195,531.6166
2006/3/27,149.7235,760.1572,147.7409,767.8091,152.0623,784.6222,359.2153,797.7543,465.5637,483.0935,484.5213,562.1762
2006/3/28,156.6134,788.0564,162.1746,801.0027,163.8955,834.014,376.1467,821.7545,482.36,506.0309,506.6538,581.9513
2006/3/29,152.2909,778.3677,164.0682,806.1895,168.0079,824.0001,375.4424,830.4559,481.8548,511.3253,510.4626,584.444
2006/3/30,144.9274,766.5422,159.2674,795.3009,165.4146,803.0681,360.6938,827.6062,473.6531,506.5919,504.7612,578.2138
2006/3/31,145.7673,766.2959,157.582,793.423,167.235,807.7538,351.2907,822.6116,467.605,502.4493,500.0497,572.8011
2006/4/1,145.1016,762.0847,158.7548,796.5868,171.6575,807.5832,349.1014,828.331,464.4386,500.7609,498.8984,570.8086
2006/4/2,141.5774,751.8237,156.1683,788.8026,166.2989,789.1393,340.1396,823.5603,454.8485,491.5903,491.1853,562.6954
2006/4/3,131.2898,726.2797,148.2809,767.867,155.3625,771.0659,327.1396,818.9605,440.5729,476.2421,478.1651,549.5156
2006/4/4,123.7046,700.3692,136.6834,751.4233,146.5455,756.4119,311.8695,802.992,425.7055,459.1949,464.1263,535.2837
2006/4/5,114.1852,680.6394,127.5326,720.9617,138.5737,738.6632,297.5769,783.8204,409.7267,440.0259,447.3848,518.2543
2006/4/6,117.3841,671.8544,133.9566,700.0156,141.6911,727.4779,300.2289,768.207,408.7601,434.5707,442.5156,513.2761
2006/4/7,135.0144,676.1872,153.3054,702.6528,157.7387,732.0269,315.5758,765.833,423.4317,446.7437,454.605,525.1975
2006/4/8,151.2229,693.3661,171.1498,713.5097,172.8337,736.0101,333.5545,773.5229,440.6455,462.418,470.6363,540.3549
2006/4/9,162.8783,716.1368,186.4338,719.5746,188.5335,740.4958,352.3868,779.0729,453.3201,475.3185,485.3037,552.7407
2006/4/10,171.8412,740.431,196.6778,745.4383,205.3903,770.2277,368.7644,809.8095,469.1586,493.1834,504.6374,570.0708
2006/4/11,188.0385,789.8135,208.5686,796.8005,214.1887,813.2212,390.047,851.4795,490.0305,515.2381,526.0758,592.0615
2006/4/12,220.0605,839.7448,230.5237,856.0377,234.1258,886.0717,413.9504,908.3016,520.612,546.1771,554.7119,623.7887
2006/4/13,244.9838,922.4243,261.8955,942.6346,261.6,978.9793,438.9892,1010.7726,561.4953,588.8351,595.0754,668.3573
2006/4/14,261.9654,973.7376,280.301,993.2905,273.0044,1047.0531,454.4226,1054.2401,591.3376,622.204,626.6236,701.3869
2006/4/15,273.257,986.9081,298.7598,1020.7789,291.4889,1084.8725,464.8057,1084.9232,611.2014,647.3077,650.5064,725.0987
2006/4/16,273.9844,997.635,310.8853,1039.4274,308.784,1076.129,467.7299,1077.2976,619.3482,661.2688,663.1302,736.725
2006/4/17,270.7096,982.4375,318.2268,1026.4872,311.4064,1078.2123,469.1995,1069.3908,617.9985,665.1733,665.7832,738.2861
2006/4/18,264.5106,965.0888,328.5622,1016.0174,322.5797,1063.0649,466.8653,1051.8985,614.9629,666.4898,666.4138,736.0059
2006/4/19,281.3437,991.6913,351.0372,1023.9075,345.8269,1058.4792,489.7899,1049.1768,632.2845,684.017,683.1634,749.0381
2006/4/20,280.3259,1008.8189,353.6355,1035.3154,352.3939,1071.0554,490.4906,1045.4108,637.9595,690.9628,691.2443,751.8933
2006/4/21,257.6308,968.1952,345.6756,999.3373,347.7798,1027.1801,462.6294,1011.9773,612.7394,668.4634,669.7998,723.433
2006/4/22,237.5564,941.5672,331.6476,956.4767,333.5712,973.0404,438.1086,980.4131,582.0709,638.0916,640.2505,689.055
2006/4/23,223.5079,936.3203,319.2597,936.8881,325.1879,960.1739,424.179,955.6673,560.0641,615.1796,617.9316,663.7755
2006/4/24,226.9231,944.9677,313.382,936.8232,322.2912,965.2261,423.0192,953.4866,551.8303,603.3879,606.4272,650.5687
2006/4/25,232.8843,964.2565,304.5934,961.6938,307.7391,976.6546,424.3133,958.0544,555.1712,601.9762,605.0879,649.5995
2006/4/26,245.7389,984.0353,298.565,971.9108,306.5792,993.0568,425.7888,970.6377,563.9144,605.1425,606.4763,652.3905
2006/4/27,265.8718,1022.4555,307.6856,996.8237,317.329,1046.943,436.8113,992.7351,586.3067,621.3363,620.9815,668.5789
2006/4/28,279.6491,1062.1656,315.501,1034.6694,319.1609,1062.3608,447.3781,1026.3441,602.0563,633.8627,632.7534,680.8914
2006/4/29,278.3922,1055.6322,316.3412,1036.8465,316.8915,1073.8548,444.1641,1030.5545,603.6854,635.2661,633.9177,681.1781
2006/4/30,288.4782,1071.5983,327.3569,1037.6708,326.7626,1081.1141,462.45,1035.771,613.5598,643.2168,641.1766,688.6504
2006/5/1,311.0221,1078.3439,346.3244,1058.9892,344.4845,1103.1664,473.3321,1061.4751,633.2122,657.1079,654.7154,704.8329
2006/5/2,351.8585,1128.8765,369.2251,1103.82,369.4082,1154.8656,504.2564,1143.3572,681.8746,697.8966,693.6859,749.7342
2006/5/3,366.0333,1190.8969,388.4962,1157.29,380.6322,1222.3219,517.9657,1189.3563,714.4134,731.787,726.6383,782.8203
2006/5/4,363.2472,1234.9706,395.5067,1208.525,389.995,1265.6706,522.1516,1224.8248,723.2281,746.7092,740.0792,794.0491
2006/5/5,391.6871,1303.8295,411.7622,1276.569,401.3851,1316.3235,533.0624,1288.3231,749.9304,775.1102,764.5257,818.2825
2006/5/6,434.3984,1438.0106,443.2649,1419.8704,430.3244,1488.8663,560.6744,1438.2379,826.1561,846.9837,833.7664,889.2199
2006/5/7,475.5556,1543.771,475.8166,1522.5194,457.7977,1616.6486,587.3865,1516.7871,897.0355,914.7363,898.5748,952.1543
2006/5/8,499.1329,1590.3275,494.3403,1556.4514,476.1937,1651.2056,602.7896,1536.4511,932.452,951.7602,934.2815,982.7137
2006/5/9,513.4747,1604.6257,514.005,1572.571,494.2499,1664.827,615.6638,1533.7088,940.6255,964.7641,947.2457,988.558
2006/5/10,537.3835,1667.5156,541.6261,1625.5664,518.9066,1713.955,633.0937,1607.2458,964.0808,991.1752,974.0712,1011.1634
2006/5/11,551.3324,1760.8373,561.3067,1742.158,537.7205,1805.659,646.1636,1752.6912,995.5947,1025.3892,1008.9852,1042.4906
2006/5/12,576.5233,1843.5911,590.2522,1845.7126,560.7117,1911.3383,663.8927,1834.88,1036.6275,1068.6825,1050.0833,1081.758
2006/5/13,644.4026,2041.9631,648.4896,2078.5223,602.384,2122.734,708.2866,2015.4504,1132.9666,1161.6068,1138.5676,1171.1757
2006/5/14,702.0458,2232.4556,696.4648,2294.5926,640.0722,2396.4695,735.17,2212.0453,1246.1245,1270.0054,1241.8125,1275.7531
2006/5/15,711.386,2218.9537,712.2303,2297.9295,666.1354,2345.3261,747.1751,2176.5805,1263.1493,1298.1751,1266.6908,1293.1627
2006/5/16,697.0503,2180.0325,715.6791,2202.6992,670.7968,2298.6084,753.0545,2073.3332,1231.6231,1282.7154,1252.0645,1267.1977
2006/5/17,661.8402,2157.1289,716.0069,2197.5638,669.3196,2286.127,750.6507,2039.8858,1193.1658,1259.0907,1231.5611,1235.8725
2006/5/18,622.4692,2181.4932,705.2476,2242.8673,663.0542,2309.9659,734.6243,2054.3884,1167.6019,1243.5979,1219.2429,1214.8082
2006/5/19,600.1387,2271.6462,690.1003,2317.4928,657.2478,2414.1338,711.552,2207.2766,1168.3244,1248.1669,1225.33,1218.148
2006/5/20,624.1681,2502.01,701.6186,2571.8181,665.2268,2707.9649,729.9906,2462.6579,1240.3815,1313.3011,1287.4237,1285.5794
2006/5/21,661.0869,2786.87,724.073,2860.4385,682.6479,3016.8414,746.5856,2759.5969,1356.704,1417.9089,1386.8736,1394.7595
2006/5/22,688.9692,2894.6437,735.5716,3000.6915,690.9032,3216.8617,761.0221,2869.1557,1436.3657,1495.4926,1456.1443,1469.7612
2006/5/23,723.0472,2945.2955,760.3496,3080.0341,709.2046,3233.3014,776.5054,2918.4656,1500.419,1560.2131,1513.7031,1531.3409
2006/5/24,751.6122,3050.6579,791.8596,3174.9489,729.0744,3353.9573,801.1158,3032.6116,1577.6016,1635.1139,1583.8739,1606.547
2006/5/25,789.7459,3164.7746,817.8858,3271.5461,757.9099,3487.7855,821.0848,3132.1093,1652.1987,1707.9493,1651.2005,1676.7838
2006/5/26,829.1906,3257.2006,846.5027,3374.1516,785.0647,3592.2904,848.4241,3220.2939,1723.2255,1776.8767,1715.0586,1744.4967
2006/5/27,872.8846,3373.2856,880.2023,3494.3661,807.8762,3732.6787,868.9455,3386.371,1808.8266,1857.394,1789.0975,1823.4136
2006/5/28,947.7702,3695.2197,932.0227,3827.9505,838.7566,4111.2962,917.5013,3765.1982,1974.3013,2003.925,1927.0908,1975.1664
2006/5/29,1064.4691,4222.7232,1013.4538,4385.7482,906.4757,4590.4178,988.1164,4370.7557,2246.848,2242.9385,2150.9422,2218.9571
2006/5/30,1244.0705,4965.2968,1121.2054,5149.946,990.9298,5473.8214,1067.8368,5146.0159,2619.0666,2566.4932,2453.9078,2546.7425
2006/5/31,1442.9417,5293.3478,1241.0933,5455.724,1072.0042,5744.5898,1158.4301,5408.1549,2908.6405,2828.1178,2693.9721,2798.8484
2006/6/1,1599.5589,5377.7913,1343.7367,5618.0514,1157.0209,5850.73,1225.9587,5426.8285,3089.4814,3005.6073,2859.8464,2964.4343
2006/6/2,1731.8805,5272.7568,1434.5973,5594.3861,1237.6475,5793.0175,1292.769,5325.599,3185.6173,3113.4079,2959.9607,3059.9255
2006/6/3,1795.2644,5199.2809,1513.5941,5567.1519,1308.7596,5740.6629,1350.8785,5249.6519,3219.4841,3168.9189,3014.5341,3108.8239
2006/6/4,1826.8129,5103.6604,1567.4167,5401.1206,1353.9244,5563.7525,1377.0979,5215.6265,3197.066,3172.8721,3019.1013,3108.4667
2006/6/5,1834.3795,4986.9687,1611.4056,5271.2387,1392.0057,5446.8432,1402.0223,5076.137,3171.3749,3166.8981,3013.0834,3103.2453
2006/6/6,1850.6847,4887.7115,1645.445,5199.2263,1427.3002,5363.6132,1432.3745,5082.2055,3163.8237,3171.7298,3018.3859,3113.184
2006/6/7,1871.333,4836.5338,1681.4214,5198.5172,1462.1281,5267.9235,1458.1823,5087.6728,3171.6929,3187.0311,3032.8077,3135.503
2006/6/8,1923.7009,4911.2549,1743.2562,5241.2938,1507.6385,5310.0105,1496.0444,5150.8565,3250.7728,3257.1016,3101.3442,3218.7196
2006/6/9,2000.4411,5108.6412,1806.1774,5368.3121,1571.4495,5493.3396,1548.8112,5319.4942,3387.9665,3376.6404,3214.1117,3349.2416
2006/6/10,2096.9935,5326.6122,1882.9494,5600.2021,1632.1302,5662.9427,1619.5147,5588.2811,3549.4096,3522.1211,3354.4121,3504.9758
2006/6/11,2214.9598,5499.7285,1961.9492,5779.5111,1695.7827,5783.499,1686.349,5739.8101,3696.8482,3658.2823,3484.0798,3645.6571
2006/6/12,2331.1294,5591.699,2036.697,5859.0972,1761.1649,5874.0689,1746.0093,5882.892,3808.9708,3764.8958,3581.6677,3749.8638
2006/6/13,2404.9003,5601.8001,2101.1548,5824.3754,1811.9439,5831.9581,1788.572,5841.0224,3845.1488,3812.4882,3624.8987,3788.5717
2006/6/14,2426.81,5513.3256,2172.2416,5744.7785,1856.5241,5774.8218,1826.7614,5740.781,3814.5334,3806.0161,3619.831,3769.8948
2006/6/15,2411.932,5372.5976,2189.4241,5689.7492,1892.2728,5708.9998,1848.5032,5631.1971,3748.8547,3768.9944,3588.7609,3722.2531
2006/6/16,2303.8223,5249.5858,2212.6056,5588.7399,1876.7907,5616.789,1868.8045,5528.8705,3667.111,3716.5881,3548.009,3663.6513
2006/6/17,2196.7494,5080.7895,2185.0148,5418.4262,1888.4146,5487.9265,1887.4731,5367.6569,3561.5047,3641.8399,3488.0406,3584.0753
2006/6/18,2061.4419,4907.1076,2127.4097,5267.4086,1860.3185,5316.2153,1844.6751,5211.6564,3438.2709,3548.3803,3409.7159,3488.3659
2006/6/19,1928.4216,4733.7097,2085.5896,5079.8331,1827.7436,5140.2876,1778.7487,5038.4912,3312.3663,3448.8702,3324.9795,3389.9145
2006/6/20,1800.9631,4569.4084,2038.4315,4926.907,1794.1318,5005.7966,1709.802,4884.5465,3193.5089,3351.6942,3240.4543,3296.152
2006/6/21,1670.3691,4438.1304,1973.0524,4809.002,1742.9666,4863.7925,1677.952,4752.2915,3090.2128,3264.4518,3163.7126,3212.9639
2006/6/22,1683.5697,4365.7116,1966.8032,4708.8967,1763.4685,4731.8479,1732.3886,4667.9684,3050.314,3229.6684,3135.8452,3184.3108
2006/6/23,1761.2059,4348.9369,2011.8635,4669.5651,1828.0842,4695.6267,1836.9691,4646.8473,3052.8844,3229.6621,3141.2111,3191.3716
2006/6/24,1781.1754,4351.4962,2028.6412,4678.7582,1830.5507,4687.6587,1834.0886,4617.2623,3048.1102,3225.0019,3143.1465,3194.0602
2006/6/25,1791.5021,4316.9876,2013.164,4659.3897,1822.3791,4626.8526,1843.4456,4594.424,3032.0495,3210.5282,3133.7666,3183.4641
2006/6/26,1842.8415,4310.4723,2049.6384,4668.8556,1899.8271,4638.132,1880.41,4595.4729,3052.4641,3226.9931,3154.4263,3205.8191
2006/6/27,1977.106,4388.0853,2151.6377,4699.1823,1967.1844,4691.1178,1964.747,4663.2683,3136.369,3297.046,3224.1342,3279.896
2006/6/28,2089.4629,4483.7379,2242.7433,4772.1327,2019.9753,4775.1381,2002.9109,4780.2835,3226.4196,3371.3863,3299.9578,3357.9762
2006/6/29,2132.8659,4510.7406,2261.3131,4774.7576,2041.2614,4771.37,2009.4378,4785.255,3255.4332,3394.5519,3324.651,3377.5382
2006/6/30,2152.2072,4461.2268,2260.7209,4737.3994,2053.4613,4764.7392,2025.9037,4741.1818,3251.5214,3389.674,3321.7786,3368.3008
2006/7/1,2148.9524,4408.0653,2259.5206,4693.8991,2063.4215,4762.1686,2053.4071,4703.9832,3232.4591,3371.9911,3307.9378,3346.6004
2006/7/2,2140.2268,4397.3926,2272.7098,4654.0222,2072.4038,4789.701,2072.8392,4625.1501,3230.4185,3366.7215,3309.6449,3340.8508
2006/7/3,2162.009,4485.7268,2287.9115,4711.8532,2085.5909,4823.4102,2105.8316,4689.0041,3275.7621,3397.7436,3344.9703,3375.0245
2006/7/4,2222.18,4714.0895,2329.7936,4780.0554,2118.4317,4934.41,2153.2628,4820.8881,3368.8672,3468.0434,3414.2601,3448.3555
2006/7/5,2343.7754,4797.9347,2422.5153,4883.4455,2196.9236,5050.7922,2245.5994,4918.1477,3483.9116,3561.318,3503.5648,3540.0041
2006/7/6,2506.8724,5218.763,2526.4748,5193.5731,2284.8249,5399.8142,2341.4764,5260.9915,3704.4287,3747.1741,3686.8001,3732.8852
2006/7/7,2690.0882,5843.6121,2641.8243,5748.9113,2380.0549,6004.7198,2410.6489,5858.9022,3997.6524,3992.6454,3920.1111,3982.585
2006/7/8,2886.7327,5922.7284,2776.3324,5871.5166,2478.6554,6105.933,2480.4732,5907.5388,4214.2679,4179.976,4092.5676,4160.716
2006/7/9,3065.238,5791.2355,2895.174,5801.2238,2584.4105,5927.7943,2582.4274,5789.6522,4315.7178,4281.325,4184.0593,4243.1124
2006/7/10,3138.7329,5587.0437,2968.7546,5670.4309,2686.3673,5876.7532,2613.6016,5623.7441,4318.5729,4306.2403,4209.2265,4249.1512
2006/7/11,3104.5015,5376.0101,3000.7452,5550.3605,2729.2716,5700.7559,2675.2314,5520.898,4246.7115,4269.1073,4182.4256,4196.6817
2006/7/12,3052.5888,5204.0437,2954.8348,5410.4096,2753.3388,5558.4548,2700.9853,5382.6944,4148.2025,4205.1134,4132.7483,4123.5754
2006/7/13,2996.2139,5060.952,2947.7893,5335.9965,2768.6545,5468.6284,2711.7183,5263.2508,4072.1717,4152.9741,4095.002,4070.4712
2006/7/14,2929.1433,4966.4455,2922.1874,5257.2193,2773.8118,5410.985,2687.0077,5192.8946,4000.7615,4100.4792,4054.3965,4017.954
2006/7/15,2866.2613,4890.1283,2875.9742,5196.707,2760.5917,5342.1984,2683.4969,5113.5805,3930.7531,4046.0789,4011.7891,3966.4995
2006/7/16,2788.1796,4810.8426,2844.5604,5107.7807,2711.8073,5278.0574,2647.0616,5062.3487,3860.2102,3987.2237,3963.9524,3912.7188
2006/7/17,2736.9431,4767.1864,2813.1754,5073.3816,2679.3772,5219.2918,2636.0827,5006.7465,3816.0393,3949.4713,3934.2304,3881.1427
2006/7/18,2751.9766,4805.4459,2842.2035,5105.9258,2710.8248,5244.0737,2653.7435,5020.442,3838.5446,3968.8542,3957.8803,3909.6609
2006/7/19,2767.2306,4897.3201,2848.8125,5166.2081,2710.0993,5320.6627,2677.0126,5123.8321,3891.8873,4014.6614,4008.9217,3968.67
2006/7/20,2711.6207,4872.864,2803.4884,5126.3423,2665.99,5278.1444,2623.3465,5115.5415,3850.1215,3979.8146,3977.1319,3936.789
2006/7/21,2614.8574,4775.6018,2735.4668,5044.2953,2595.9412,5225.4478,2568.7078,5063.9575,3762.9696,3906.1099,3909.8005,3868.8681
2006/7/22,2546.2767,4687.9235,2678.5488,4978.2294,2569.8157,5157.4896,2518.9189,5019.5276,3695.7167,3848.3022,3859.2133,3817.5015
2006/7/23,2629.8609,4711.9715,2724.0262,4997.5647,2618.1236,5169.379,2587.0596,5012.1807,3733.3441,3876.2261,3894.1779,3858.5126
2006/7/24,2791.8711,4904.1085,2847.5559,5134.0944,2806.6352,5353.0119,2737.139,5206.169,3893.5677,4006.7886,4025.0945,4003.1033
2006/7/25,2929.1239,5190.8198,2952.8522,5334.1051,2912.4235,5638.211,2850.4179,5448.1425,4099.2378,4175.2916,4188.4979,4180.5025
2006/7/26,3088.5157,5298.2493,3055.5327,5419.0806,2993.5774,5690.4387,2956.781,5513.1955,4229.3606,4280.4671,4285.1136,4281.5623
2006/7/27,3186.8347,5286.2388,3125.6963,5416.7403,3066.7813,5680.2689,3033.4076,5495.5534,4270.8791,4318.735,4321.3203,4314.3709
2006/7/28,3171.0983,5139.1896,3137.5822,5363.601,3052.5528,5525.8236,3033.9851,5416.7421,4209.8147,4276.6172,4282.5847,4262.8577
2006/7/29,3019.5753,5008.9933,3027.0053,5249.6435,2992.2343,5429.9195,2949.6712,5336.0555,4073.8408,4170.572,4184.7378,4148.1663
2006/7/30,2847.5425,4810.0225,2902.4297,5105.9615,2843.7131,5313.6795,2793.6827,5192.5082,3898.25,4027.1503,4051.9708,3998.6645
2006/7/31,2680.3928,4618.7603,2762.2156,4940.2849,2714.739,5171.396,2679.8884,5025.4212,3731.051,3885.552,3921.4017,3854.9756
2006/8/1,2538.3571,4465.4917,2636.9436,4812.9229,2600.844,5051.0479,2564.6862,4859.7444,3592.1571,3763.7155,3810.322,3736.3613
2006/8/2,2419.4481,4355.907,2519.6763,4703.1839,2497.5565,4945.4401,2450.6885,4742.1074,3481.9535,3665.0136,3719.7298,3643.9419
2006/8/3,2316.7128,4262.3953,2403.6217,4615.7566,2399.2515,4830.6122,2349.7398,4651.4615,3375.6434,3569.9499,3633.1912,3557.5053
2006/8/4,2232.2265,4149.0253,2302.8572,4521.5506,2314.4985,4729.7963,2251.2841,4558.6561,3263.9144,3467.1529,3537.4224,3464.701
2006/8/5,2161.1685,4060.1508,2235.3654,4430.1034,2253.7091,4658.7498,2188.2667,4480.0598,3177.1518,3382.1313,3457.4539,3390.473
2006/8/6,2105.9687,3995.7026,2166.6805,4357.8054,2176.7114,4565.5528,2137.8546,4406.0149,3104.5597,3307.8338,3387.0005,3327.6635
2006/8/7,2057.8669,3940.3058,2113.8361,4278.712,2126.8473,4468.458,2083.428,4345.1744,3039.8724,3238.7758,3318.8814,3268.1333
2006/8/8,2005.1565,3896.8613,2060.9898,4219.7301,2097.1494,4401.9744,2055.2206,4274.8983,2987.4555,3179.2216,3259.6313,3216.8609
2006/8/9,1968.2869,3881.6106,2020.3278,4175.9924,2073.7303,4327.8024,2031.6199,4239.3632,2948.4676,3131.4821,3212.5251,3178.3302
2006/8/10,1959.6942,3919.8379,2007.2108,4159.0783,2034.4258,4278.5325,2031.7431,4212.2029,2938.5798,3107.986,3186.6752,3163.4845
2006/8/11,1943.2895,3987.0077,2001.4953,4155.7177,2008.9648,4275.1684,2029.2557,4228.4076,2939.8005,3096.2471,3173.8172,3161.6948
2006/8/12,1913.5735,3959.3085,1968.8002,4116.3462,1973.247,4210.2169,1998.4063,4206.7101,2914.6528,3063.1951,3139.2771,3135.1035
2006/8/13,1877.3455,3941.9294,1919.7219,4085.0715,1930.9857,4141.0588,1969.5881,4168.2571,2879.9293,3020.8062,3095.4968,3098.6947
2006/8/14,1857.0841,3930.7127,1885.8835,4023.1442,1895.518,4098.2565,1944.6064,4135.5249,2852.8303,2985.7379,3059.5984,3070.6248
2006/8/15,1839.099,3902.7066,1871.724,3998.1118,1859.0154,4046.7135,1897.5617,4114.5099,2827.5739,2953.7471,3026.1114,3046.2141
2006/8/16,1822.063,3851.2388,1847.5806,3972.2248,1844.049,4017.1108,1871.0897,4077.0787,2805.2124,2925.1392,2994.0746,3024.5576
2006/8/17,1801.7263,3825.4836,1825.8173,3966.4182,1814.4852,3983.4604,1856.8393,4072.7389,2788.9746,2902.6599,2967.3014,3008.0724
2006/8/18,1799.9242,3835.3202,1816.1685,3968.9292,1795.6801,3977.995,1850.1038,4069.2724,2784.9305,2891.1544,2951.3096,3002.2469
2006/8/19,1811.5677,3881.0753,1825.134,4007.9672,1807.9495,3994.4135,1854.5601,4085.2733,2805.9051,2900.9098,2958.1222,3019.8118
2006/8/20,1830.1989,3970.5644,1840.6778,4082.1078,1814.3917,4045.41,1884.9437,4154.2891,2851.7218,2931.7334,2986.3733,3060.9648
2006/8/21,1861.2204,4050.4018,1860.6205,4165.947,1855.3472,4115.6295,1933.5099,4205.3623,2907.9108,2973.2341,3021.5583,3110.3304
2006/8/22,1898.119,4100.9277,1896.9716,4215.5783,1867.1336,4187.5427,1987.9315,4268.8083,2967.2488,3021.8226,3063.0514,3165.1369
2006/8/23,1975.7736,4252.334,1958.3296,4409.7998,1921.252,4366.6173,2061.412,4431.7065,3096.8616,3128.8872,3164.9792,3281.9404
2006/8/24,2090.5141,4602.2424,2027.0756,4711.6831,2007.9253,4723.5046,2174.3651,4833.5675,3318.4968,3312.7515,3339.4662,3477.763
2006/8/25,2229.0641,4888.3818,2129.7392,5027.3686,2097.6153,5042.4596,2321.6006,5106.412,3550.903,3512.4183,3523.8087,3679.6098
2006/8/26,2393.7479,5042.2396,2273.905,5209.7975,2213.5925,5252.9715,2444.8754,5255.6244,3729.8577,3674.8161,3674.1751,3835.8307
2006/8/27,2554.4413,5048.6277,2375.7358,5272.7733,2317.2602,5365.2297,2556.2672,5319.1157,3829.1321,3772.4809,3765.9414,3923.5436
2006/8/28,2680.4735,4973.9483,2479.9292,5211.7469,2403.7926,5318.2384,2639.345,5276.2666,3852.9877,3807.8891,3799.314,3946.8599
2006/8/29,2747.9138,4846.6492,2549.5866,5084.8167,2510.1969,5189.971,2680.0033,5151.9318,3819.4826,3794.9625,3788.4966,3921.6643
2006/8/30,2747.1519,4717.4288,2598.5669,4963.7967,2542.0126,5052.2756,2674.1155,5003.8932,3744.218,3744.4423,3742.5254,3859.6361
2006/8/31,2712.6803,4590.5959,2587.5353,4839.7445,2521.6556,4939.0854,2659.6823,4881.4407,3655.237,3677.974,3681.9111,3784.2391
2006/9/1,2645.2999,4485.198,2554.5427,4744.0939,2494.7581,4824.4115,2599.7462,4781.3106,3570.3183,3611.1558,3621.1946,3712.1132
2006/9/2,2554.8519,4401.3572,2515.6799,4648.1825,2461.3345,4720.0145,2517.4831,4703.4772,3489.0305,3544.8373,3559.7736,3642.8447
2006/9/3,2475.7843,4304.6852,2468.9613,4558.9394,2402.6862,4610.0881,2452.0748,4650.3621,3405.0008,3473.9855,3492.2886,3569.9327
2006/9/4,2385.7356,4232.5333,2393.7434,4492.3092,2353.7051,4555.3127,2382.7292,4597.2749,3328.7289,3408.2977,3429.0044,3503.5118
2006/9/5,2315.9867,4182.1575,2338.7671,4441.5742,2305.7303,4500.2057,2328.5991,4550.7314,3268.4368,3355.125,3376.8068,3450.0766
2006/9/6,2260.9578,4152.4011,2297.1106,4418.583,2268.2225,4440.2783,2285.3028,4528.833,3227.3714,3317.7488,3339.6575,3414.1002
2006/9/7,2270.7346,4206.1384,2308.8716,4467.1142,2266.6338,4437.0675,2315.2308,4556.0903,3251.4873,3337.848,3356.8172,3437.2839
2006/9/8,2283.331,4296.2756,2313.5093,4550.0743,2237.7964,4505.9165,2340.6882,4633.2232,3290.9766,3370.7319,3386.7605,3473.6786
2006/9/9,2403.0251,4486.8974,2396.7119,4709.4745,2323.1916,4681.4835,2472.3417,4790.2871,3445.0901,3503.447,3510.8178,3609.4832
2006/9/10,2637.8644,4907.5979,2547.9237,5131.3235,2440.7341,5107.4589,2660.837,5153.8431,3784.1783,3790.8672,3783.5063,3902.9565
2006/9/11,2896.9571,5215.7516,2707.2335,5462.7308,2594.2481,5460.3543,2823.3981,5446.834,4065.8253,4038.3156,4010.67,4138.792
2006/9/12,3159.0317,5606.0701,2883.2623,5854.4866,2789.6531,5883.9887,3008.6438,5860.2413,4398.0776,4331.8356,4289.3354,4425.8017
2006/9/13,3373.2234,5833.5582,3064.5807,6074.1262,2974.7145,6176.7457,3156.7915,6075.4026,4606.794,4528.635,4476.0764,4606.8367
2006/9/14,3508.8115,5884.8001,3213.66,6158.4754,3101.834,6239.8359,3261.0242,6111.7533,4688.4535,4620.4527,4564.7639,4681.089
2006/9/15,3594.1453,5851.6743,3320.7266,6118.9129,3165.4584,6276.3222,3339.0107,6089.838,4700.8778,4649.831,4595.4097,4692.0351
2006/9/16,3635.0126,5788.9252,3377.2399,6047.92,3243.6092,6218.8105,3387.378,6046.0217,4679.2293,4648.2259,4599.098,4673.729
2006/9/17,3613.8904,5692.6023,3415.7479,5946.9437,3272.0941,6084.4389,3405.0964,5979.5612,4610.4003,4606.019,4564.866,4614.484
2006/9/18,3497.7994,5541.9439,3415.7139,5790.1925,3279.2431,5921.2514,3332.9692,5839.9277,4480.8375,4510.7622,4481.8754,4505.4188
2006/9/19,3314.6211,5365.0118,3301.2978,5642.9517,3166.9453,5786.3233,3204.7134,5704.0208,4306.3323,4375.3703,4360.6514,4358.4421
2006/9/20,3094.014,5169.4682,3137.5355,5472.0264,3039.45,5620.7221,3049.5238,5558.5887,4105.597,4214.6289,4215.8394,4190.1308
2006/9/21,2860.4363,4972.2813,2948.7259,5294.3018,2894.3081,5493.2941,2842.6027,5386.7341,3903.8328,4049.1347,4066.8778,4019.8246
2006/9/22,2657.1926,4797.6398,2803.8773,5134.1842,2704.6432,5315.7646,2661.9035,5226.9611,3713.5588,3890.2632,3922.6658,3858.5806
2006/9/23,2485.2856,4567.3543,2618.4233,4965.5959,2548.5963,5139.8327,2496.683,5032.7589,3542.5584,3743.5451,3787.6158,3713.0556
2006/9/24,2390.3368,4346.4125,2524.6569,4754.9061,2502.4896,4937.036,2451.8595,4857.0827,3410.1517,3626.0789,3678.7926,3600.6179
2006/9/25,2312.6423,4157.3828,2453.185,4582.9879,2432.7374,4790.3167,2393.0399,4715.864,3311.6735,3536.3089,3592.7036,3516.7678
2006/9/26,2203.8087,4039.5875,2358.4116,4463.0422,2332.1139,4670.8767,2301.5494,4599.2138,3225.307,3457.7709,3516.3545,3444.7719
2006/9/27,2105.0746,3972.4145,2257.5071,4386.4752,2264.9982,4590.4731,2217.294,4498.5849,3154.7348,3394.3118,3452.493,3387.7918
2006/9/28,1997.074,3923.6982,2152.889,4315.3437,2159.9398,4503.4602,2099.3424,4446.5,3093.4538,3340.325,3398.4165,3341.0764
2006/9/29,1855.0979,3875.4046,2032.9712,4260.6365,2003.4801,4469.9377,1977.0967,4405.2444,3020.554,3277.5828,3337.1863,3284.9689
2006/9/30,1722.005,3807.084,1881.5354,4240.8943,1873.4888,4424.0689,1844.9439,4359.1421,2935.0158,3202.659,3265.7117,3215.9798
2006/10/1,1642.6735,3733.294,1779.932,4182.3297,1788.2423,4370.6183,1732.6722,4305.6766,2851.5366,3127.0244,3194.8303,3146.3519
2006/10/2,1577.3514,3666.1599,1731.3328,4116.3109,1731.6735,4311.4148,1657.3197,4293.0266,2776.0961,3057.4105,3131.2116,3083.291
2006/10/3,1511.2902,3593.6294,1676.5833,4051.2764,1675.2896,4258.7167,1588.1312,4253.8673,2696.5096,2983.5349,3064.1366,3015.8263
2006/10/4,1488.1831,3514.3889,1635.2492,3986.0811,1624.9817,4207.2636,1556.6724,4216.2324,2627.2967,2916.4612,3002.2939,2953.8952
2006/10/5,1515.3572,3460.5387,1657.7606,3935.2199,1678.4653,4157.1113,1638.4523,4172.9043,2589.0821,2873.9228,2965.15,2919.5197
2006/10/6,1533.9725,3408.828,1659.9593,3895.2166,1684.5924,4109.8341,1638.3593,4119.3321,2552.5278,2833.8385,2928.4705,2885.7788
2006/10/7,1499.9149,3356.6946,1626.5637,3853.217,1655.0827,4076.4901,1589.9258,4072.6066,2505.1354,2786.1382,2884.2659,2842.0814
2006/10/8,1483.3937,3318.6481,1571.2272,3809.0519,1605.738,4034.2478,1571.801,4039.9032,2462.7578,2743.8831,2847.0545,2804.5109
2006/10/9,1418.1131,3271.95,1490.8494,3769.8193,1553.4259,3996.0444,1510.3183,4023.817,2395.3741,2680.5916,2790.7069,2745.5352
2006/10/10,1342.5901,3207.6958,1415.8244,3715.0193,1434.5916,3943.6028,1449.6832,3972.1836,2313.3484,2603.7498,2720.3568,2670.7997
2006/10/11,1294.0913,3131.8333,1343.1074,3656.1111,1378.901,3873.3941,1392.7568,3892.2528,2236.3424,2528.2467,2653.0348,2598.8904
2006/10/12,1282.7702,3050.7613,1346.2983,3592.8923,1369.744,3821.8855,1395.1067,3847.8435,2186.2176,2474.4252,2605.0157,2548.071
2006/10/13,1336.0873,2958.1754,1394.1315,3530.7075,1441.1863,3800.0107,1453.9768,3784.3289,2162.3729,2441.406,2576.7151,2519.6659
2006/10/14,1333.3172,2872.6478,1391.7116,3459.5142,1413.7598,3748.7502,1449.2758,3730.9665,2111.0853,2385.2224,2523.1161,2464.5095
2006/10/15,1283.8794,2771.8834,1334.103,3381.8219,1360.632,3692.871,1373.5645,3645.6014,2033.2896,2307.234,2445.7037,2384.7916
2006/10/16,1191.5378,2675.2617,1261.5697,3294.2262,1278.0431,3600.5046,1278.0529,3565.7291,1941.9018,2218.8577,2358.0515,2296.1981
2006/10/17,1120.768,2572.8845,1173.8928,3204.3552,1185.9403,3528.5666,1209.4919,3484.3334,1860.6566,2138.6585,2277.5569,2217.8627
2006/10/18,1058.2808,2490.3114,1111.4071,3123.6644,1116.9047,3452.3662,1162.3881,3395.6385,1794.5674,2071.1897,2210.4886,2154.8556
2006/10/19,981.0917,2406.7004,1036.4838,3056.0718,1030.5468,3372.5244,1087.0091,3350.9575,1725.2687,2001.457,2142.2394,2090.3271
2006/10/20,915.3515,2321.2373,973.7097,2982.1649,967.8803,3307.6401,1024.2782,3279.5001,1646.5793,1921.9983,2065.1785,2016.4115
2006/10/21,860.7204,2234.874,905.0006,2888.6544,897.922,3234.8344,971.1873,3194.3501,1566.7264,1838.7209,1983.9514,1938.8465
2006/10/22,811.9611,2154.3174,854.4787,2791.9181,841.0729,3149.4515,919.7052,3117.8252,1496.7229,1762.4379,1908.9882,1868.5596
2006/10/23,770.5863,2083.7262,816.3213,2711.4583,814.0652,3070.2558,877.8087,3047.4024,1435.8436,1693.165,1840.3918,1805.6924
2006/10/24,729.9127,2012.9807,770.8187,2637.8335,781.8466,2987.9812,856.8353,2984.0632,1380.94,1628.8308,1776.0381,1747.6892
2006/10/25,695.1592,1945.2213,735.401,2555.7657,749.369,2914.2702,834.0483,2916.4487,1330.0479,1567.8438,1714.3826,1692.5898
2006/10/26,667.7579,1881.6381,707.8758,2471.6067,716.9102,2839.0627,811.6137,2851.9189,1286.8479,1513.9331,1658.8991,1643.9524
2006/10/27,647.7076,1841.2893,684.4337,2398.2434,699.655,2783.6821,794.2716,2775.9454,1250.095,1466.6392,1609.8482,1601.7253
2006/10/28,631.7048,1792.2355,659.891,2320.4264,680.1829,2695.8624,776.6302,2716.6963,1217.3414,1423.4349,1564.6387,1563.2819
2006/10/29,619.6942,1752.8465,639.1479,2249.3003,657.4363,2622.6014,762.4896,2653.5686,1186.8451,1382.5713,1521.6791,1526.8489
2006/10/30,597.6062,1711.5343,611.5011,2177.3988,633.1137,2560.427,740.9063,2592.2551,1156.0883,1342.0004,1479.0053,1490.3666
2006/10/31,575.7087,1666.4555,589.4083,2113.915,612.2737,2495.1389,724.535,2538.7271,1126.1979,1302.6248,1437.2549,1454.74
2006/11/1,554.6105,1631.1157,571.8014,2042.2911,591.8389,2431.6333,707.263,2480.1507,1097.3296,1264.8425,1396.8686,1420.4346
2006/11/2,539.1627,1597.3155,547.8702,1985.2254,582.8909,2361.8348,691.2413,2434.3186,1071.7741,1230.5959,1359.698,1389.2558
2006/11/3,527.4819,1562.3886,538.489,1928.6767,568.1094,2303.6683,681.815,2380.9485,1051.4227,1201.9054,1327.9821,1363.2766
2006/11/4,531.3193,1552.0278,542.8993,1887.1255,571.6073,2244.8979,689.4996,2346.2786,1046.3353,1187.5029,1309.8859,1351.0749
2006/11/5,531.6833,1535.6795,548.6853,1845.4798,575.3311,2201.8813,702.3394,2310.5534,1042.3198,1174.9174,1293.8661,1340.6896
2006/11/6,521.7484,1512.1327,532.146,1808.4576,573.269,2161.9642,690.3774,2269.8137,1024.6572,1151.4392,1267.8265,1318.9654
2006/11/7,497.5833,1478.2107,516.8709,1760.378,552.7588,2113.957,670.0154,2224.4979,998.0371,1119.9602,1233.5942,1288.4781
2006/11/8,491.0335,1461.9284,503.6247,1727.2515,546.3262,2074.5362,661.1722,2178.9574,983.041,1098.8932,1209.0414,1268.2475
2006/11/9,479.8266,1432.6267,488.5441,1689.2617,534.4699,2030.5467,642.1803,2131.2074,963.6215,1074.9045,1182.5268,1245.4255
2006/11/10,478.9215,1418.3515,483.3683,1663.4416,533.2616,1989.6419,642.6644,2094.0975,953.7144,1058.8525,1163.1631,1230.2505
2006/11/11,470.175,1397.5489,476.9956,1632.2006,528.372,1952.0033,651.7893,2061.4909,943.0616,1042.5383,1144.2312,1215.3034
2006/11/12,458.5299,1372.7787,468.2989,1593.6627,510.1103,1906.899,640.9909,2024.8408,921.6463,1016.1121,1115.115,1189.4724
2006/11/13,439.247,1348.9155,453.3712,1557.6359,491.9603,1863.3196,621.8259,1979.2272,900.186,989.6582,1085.7958,1163.1875
2006/11/14,424.8006,1322.8615,436.1885,1521.5826,470.8639,1823.2984,608.9016,1938.2816,880.2122,965.1492,1058.6792,1139.0212
2006/11/15,410.7536,1301.5421,419.3418,1496.1768,457.6877,1782.8025,598.9628,1902.1123,863.3655,943.762,1034.5321,1117.8464
2006/11/16,394.3547,1281.0339,401.451,1465.3387,443.5045,1736.9825,588.0923,1873.0857,847.2453,923.3686,1011.3826,1097.5319
2006/11/17,381.6416,1261.9218,382.5685,1434.2452,425.2059,1692.3566,578.9812,1838.0531,831.8494,903.9006,989.1257,1077.9764
2006/11/18,369.289,1243.9913,367.9898,1409.5479,412.4114,1665.3808,572.2834,1803.5593,817.6377,885.8718,968.3204,1059.8267
2006/11/19,356.5772,1226.1477,351.9443,1383.1735,403.3011,1624.9238,558.9664,1770.8989,804.7767,869.3442,949.072,1043.0719
2006/11/20,343.7083,1210.4777,335.2236,1357.0154,391.4841,1589.2888,553.6695,1734.1855,791.9443,852.9447,930.1953,1026.5049
2006/11/21,327.88,1193.9846,318.3201,1334.5676,380.359,1557.1939,548.8919,1714.0339,779.9538,837.7061,912.3477,1010.9118
2006/11/22,314.8296,1178.4792,302.116,1316.0526,375.9113,1523.1611,545.252,1685.872,769.3189,824.2416,896.1167,996.8037
2006/11/23,308.0847,1166.197,289.0193,1292.3379,362.4312,1501.0423,538.1303,1661.9041,760.7157,812.8366,882.0444,984.6749
2006/11/24,303.343,1154.8832,276.1758,1277.8683,358.7091,1486.0499,535.2363,1624.8141,754.7252,803.9537,870.6199,975.0797
2006/11/25,300.4105,1149.4914,269.4055,1260.2683,354.4824,1458.6406,535.7143,1592.6967,751.4939,797.8121,862.295,968.4504
2006/11/26,287.2731,1129.6835,254.1449,1235.6914,341.9883,1433.2155,529.8242,1561.8415,739.9422,783.6906,846.4819,953.8017
2006/11/27,274.6933,1113.3277,238.1727,1212.9914,319.7447,1400.3415,519.6154,1532.0021,725.9012,767.5261,828.3775,937.1167
2006/11/28,268.0106,1097.6135,229.0348,1191.5171,309.2292,1365.4783,511.235,1498.5852,715.1742,754.4949,813.601,923.8566
2006/11/29,257.7173,1085.7457,218.9865,1172.1632,299.2389,1335.3441,505.3656,1479.9761,705.7879,743.0057,800.2281,911.9406
2006/11/30,253.9825,1075.0828,209.8811,1155.8998,285.901,1318.9581,501.5644,1457.9749,698.3047,733.8637,788.9628,901.7894
2006/12/1,245.4098,1064.3858,200.419,1139.9937,271.2023,1303.9415,497.1255,1435.6056,690.6566,724.5389,777.6791,891.5853
2006/12/2,242.0325,1054.3635,191.807,1124.9927,260.9353,1280.7011,487.6511,1423.104,682.5027,714.515,766.087,881.0231
2006/12/3,235.5955,1042.18,182.5773,1110.1278,251.9588,1260.3371,484.3145,1396.8147,674.4877,704.5251,754.6753,870.6381
2006/12/4,227.3818,1031.9591,173.1872,1094.9225,244.344,1239.2585,481.3374,1377.1039,666.9607,695.1389,743.8467,860.72
2006/12/5,222.8195,1021.3666,164.8735,1081.0092,237.9599,1214.9238,478.0122,1362.777,659.8682,686.3726,733.6408,851.273
2006/12/6,218.0643,1012.4059,157.4013,1065.8807,231.5078,1196.2772,473.8929,1344.9543,653.1689,678.1248,723.9647,842.2383
2006/12/7,212.1146,1002.702,151.0797,1053.641,221.0217,1179.0518,471.3878,1328.1905,647.3292,671.0415,715.3419,834.1133
2006/12/8,208.5988,992.7223,145.4923,1042.86,210.3854,1158.6734,467.8987,1311.5804,641.2334,663.8267,706.7135,825.8238
2006/12/9,201.6781,981.8071,138.0504,1032.1161,204.7897,1143.4628,460.4758,1295.6007,635.1931,656.5744,698.2382,817.6699
2006/12/10,196.3293,972.0518,132.4206,1024.1373,194.8386,1130.9509,458.1186,1281.7391,629.3059,649.5448,690.0359,809.7812
2006/12/11,192.4594,965.195,128.3814,1014.694,185.6694,1119.6287,455.6367,1266.6904,623.5083,642.7146,682.0469,802.0735
2006/12/12,187.852,957.8361,122.259,1004.3161,179.753,1106.2416,450.128,1248.8804,617.8128,636.0785,674.3172,794.564
2006/12/13,183.365,948.8743,113.8657,994.1452,172.5048,1093.5108,446.7696,1238.1393,612.1505,629.5262,666.7639,787.1927
2006/12/14,178.6824,941.1043,109.3802,986.7987,165.2472,1079.7144,443.6068,1219.0558,606.4846,623.0738,659.3422,779.9233
2006/12/15,174.8067,933.0912,106.8508,979.3061,157.3545,1068.981,440.5389,1205.0848,600.9177,616.8853,652.134,772.8321
2006/12/16,169.0606,924.2016,105.1419,969.522,150.4105,1054.448,438.2473,1189.3431,595.1828,610.4729,644.8843,765.6549
2006/12/17,164.4136,916.2132,101.5414,960.9184,145.0209,1045.6604,435.6792,1174.0034,589.5652,604.2381,637.8292,758.6331
2006/12/18,159.9248,907.9507,97.2921,953.4982,138.3095,1037.5145,432.9773,1157.9237,584.1273,598.2695,631.047,751.8341
2006/12/19,154.385,898.1746,92.8222,944.5608,131.2273,1024.793,430.6841,1138.2807,578.5643,592.0945,624.169,744.9236
2006/12/20,150.3842,890.6002,88.5456,937.6721,127.0584,1011.773,426.239,1124.9859,573.0305,585.9578,617.3266,738.0483
2006/12/21,146.1625,883.4351,84.4927,929.2438,121.2502,1001.612,422.6543,1115.6934,567.6939,580.0161,610.6777,731.353
2006/12/22,140.0121,875.1015,80.6813,920.1769,115.6924,994.697,418.8379,1101.0396,562.3875,574.1185,604.091,724.6931
2006/12/23,135.1388,868.0617,77.1247,912.0398,111.1493,986.7928,414.4234,1086.931,557.1727,568.3469,597.6196,718.115
2006/12/24,130.4721,860.9113,73.7497,903.3048,107.6181,978.2561,409.7502,1073.738,552.0621,562.6739,591.2716,711.6338
2006/12/25,126.1313,853.2522,70.5855,896.2239,104.2423,969.4914,405.7536,1061.1862,547.0706,557.1226,585.072,705.2772
2006/12/26,124.7756,845.0882,67.6081,888.2129,100.9369,958.2862,401.9178,1049.013,542.1847,551.6894,579.0188,699.0384
2006/12/27,122.932,837.3146,64.7695,883.8442,97.6621,949.589,399.2855,1037.8663,537.4066,546.3587,573.1069,692.9066
2006/12/28,119.4461,829.6586,61.9895,874.2626,94.3459,938.647,396.5792,1026.3448,532.7189,541.1405,567.3366,686.8832
2006/12/29,115.6407,822.9491,59.4192,865.9172,90.9518,930.0145,393.9092,1016.094,528.1946,536.1364,561.7934,681.0442
2006/12/30,112.318,817.2972,57.3126,858.0953,88.0264,923.2255,391.3817,1006.7839,523.8939,531.3401,556.4623,675.3831
2006/12/31,109.6644,810.4381,55.1368,851.1058,83.8272,916.1608,388.399,994.1295,519.5392,526.4867,551.12,669.7333
2007/1/1,106.6506,803.5361,52.9698,845.0807,81.1313,906.604,385.6101,985.789,515.3289,521.8329,546.0206,664.2514
2007/1/2,104.7362,796.9175,51.416,837.524,79.3075,899.1868,383.0073,978.2541,511.4512,517.5394,541.2258,659.0991
2007/1/3,103.8654,790.56,49.5209,830.7758,76.4101,890.8854,380.7011,970.8308,507.9067,513.5844,536.7238,654.2296
2007/1/4,101.9962,786.6491,48.6759,824.887,75.7963,882.3528,378.8708,962.5662,504.6835,509.9484,532.5265,649.6083
2007/1/5,100.1795,783.9533,48.9441,822.2293,73.6459,875.9328,376.7145,952.9172,501.6887,506.5784,528.5658,645.1973
2007/1/6,102.57,780.667,51.0548,816.3316,71.4576,867.4811,374.5726,943.8596,499.0265,503.5635,524.881,641.0531
2007/1/7,104.5918,776.9565,48.7369,810.4112,69.4645,863.2486,372.3018,932.9039,496.7597,500.8775,521.5459,637.1893
2007/1/8,104.6854,773.5036,48.6913,803.7868,68.1552,857.6133,370.3148,923.4669,494.3679,498.0979,518.2077,633.3081
2007/1/9,102.6113,768.5536,48.6799,797.5094,66.5556,850.8362,368.7393,921.3703,491.7852,495.2203,514.8282,629.3852
2007/1/10,102.1351,765.6529,50.6889,792.8413,65.1825,843.8549,367.9498,915.8674,489.1898,492.3955,511.5357,625.5606
2007/1/11,102.8822,762.0571,50.1111,788.1031,64.7835,837.6167,366.6003,911.5844,486.6603,489.6576,508.3628,621.8609
2007/1/12,103.3111,757.5921,49.6374,785.0669,65.0605,828.112,365.7125,902.7596,483.9629,486.8303,505.1398,618.1366
2007/1/13,100.3605,754.175,48.8665,783.1355,66.0807,817.7622,365.6473,891.8788,481.1439,483.9557,501.875,614.3945
2007/1/14,99.2237,750.4317,49.3288,779.7255,62.5669,810.6871,363.4548,884.7206,478.1669,480.9897,498.5356,610.5654
2007/1/15,97.4584,746.3706,48.9674,774.9506,61.0647,803.8913,362.244,877.7994,475.1097,477.9545,495.1596,606.6999
2007/1/16,95.4462,742.702,47.8381,769.4811,65.3302,797.0561,359.3931,872.4283,471.9776,474.8723,491.7384,602.7764
2007/1/17,93.9001,738.0558,49.2704,762.2868,63.6568,791.3201,357.7454,864.6987,468.7667,471.721,488.2464,598.8084
2007/1/18,91.9983,733.9158,47.5755,757.4438,61.7766,789.5649,355.2557,858.5229,465.5161,468.5423,484.7336,594.8235
2007/1/19,89.8977,729.7994,48.6937,751.7041,59.1481,790.1731,352.784,854.6207,462.2581,465.3669,481.2419,590.86
2007/1/20,87.383,721.5423,49.837,746.0728,57.2046,791.5694,350.2776,851.1155,459.1772,462.3482,477.9105,587.0651
2007/1/21,85.1451,716.578,48.9278,741.426,56.7802,789.7076,346.8672,843.4466,455.886,459.1415,474.4417,583.1482
2007/1/22,82.7791,712.2322,48.3249,737.0045,56.064,787.4592,345.3573,836.2413,452.6958,456.0519,471.0411,579.332
2007/1/23,80.4315,707.8827,48.0664,731.226,54.1593,782.2617,342.7979,830.4578,449.4701,452.8428,467.6211,575.4999
2007/1/24,78.3307,701.9702,45.9688,727.0602,52.2625,778.7748,341.7783,825.9529,446.2791,449.6632,464.246,571.7222
2007/1/25,76.7747,696.8023,44.9658,722.8346,50.5954,772.9513,339.7796,821.2804,443.1616,446.5495,460.9565,568.0278
2007/1/26,74.7548,691.4435,44.7735,718.3502,49.9857,766.795,337.6362,814.4817,440.0367,443.4918,457.7236,564.3782
2007/1/27,73.4314,686.7785,43.4514,711.3444,48.8856,761.3918,333.3982,807.895,436.9293,440.4455,454.5357,560.7786
2007/1/28,72.0253,684.1519,42.466,707.1762,49.5228,755.5334,332.4525,801.5807,434.1614,437.4825,451.5832,557.3411
2007/1/29,70.5841,680.8727,42.8136,701.9254,51.2853,750.5123,331.1461,793.8738,431.5936,434.7593,449.0784,554.1859
2007/1/30,68.9955,675.3142,41.3092,696.7862,51.6576,744.7596,330.1501,788.4641,428.6398,431.6704,445.9422,550.6573
2007/1/31,67.4238,671.0805,39.2242,691.8427,47.5373,739.7146,326.2098,783.1838,425.1388,428.1587,442.3071,546.6856
2007/2/1,63.6227,666.4726,37.5058,688.182,46.7294,735.3318,322.5042,778.1382,421.4903,424.5418,438.5518,542.5777
2007/2/2,63.0026,661.4842,36.3404,685.2056,44.2221,729.5613,321.7089,773.0534,418.2315,421.2803,435.155,538.8272
2007/2/3,62.9074,657.7014,36.7612,682.1338,43.4693,724.2827,317.6681,768.5369,415.5649,418.7361,432.3096,535.5729
2007/2/4,61.6135,654.2892,35.8981,679.8097,42.969,719.4933,315.6152,763.4745,412.9887,416.28,429.4769,532.3929
2007/2/5,60.1345,650.0412,34.337,676.6624,41.0675,713.2972,313.4847,759.9691,409.7406,412.9119,426.0673,528.6693
2007/2/6,59.1016,646.9585,33.2573,674.6958,40.9535,709.8316,312.0175,756.2591,407.4129,410.3985,423.4871,525.7649
2007/2/7,57.662,642.7211,31.6964,671.4742,39.1742,705.2585,309.4929,752.2413,403.9687,406.5891,419.9111,521.8823
2007/2/8,56.4264,638.387,30.2847,666.0296,37.6579,700.8747,307.4757,746.5864,400.5573,402.9231,416.3186,518.0373
2007/2/9,54.9323,633.7747,29.68,661.199,37.0733,696.83,305.4698,744.2673,397.4186,399.6369,412.978,514.4339
2007/2/10,53.1128,629.0884,28.2471,657.5678,34.7188,692.8128,303.0796,741.5412,394.3106,396.3067,409.6155,510.8027
2007/2/11,52.8867,625.388,27.1184,651.6687,33.6583,688.1503,301.636,737.5127,392.5117,394.0428,407.244,507.9927
2007/2/12,52.2637,620.6477,27.0152,648.7523,33.162,683.373,299.8727,732.9805,390.3118,391.3835,404.6459,504.9544
2007/2/13,51.5462,616.6286,26.2484,643.5186,32.1999,678.8073,297.9375,728.9401,387.9269,388.7153,401.9588,501.8364
2007/2/14,50.7194,612.4429,25.8757,639.6379,31.4607,674.5989,295.3606,725.1921,385.3144,385.8837,399.0781,498.5889
2007/2/15,49.7363,608.9599,24.5401,634.5218,30.5712,670.2708,291.984,721.3147,382.4077,382.7408,395.9399,495.1043
2007/2/16,47.7964,604.9446,24.085,630.7901,28.8473,663.6683,288.4944,716.4534,379.4604,379.701,392.7517,491.6016
2007/2/17,46.5602,601.2753,23.1465,626.7505,27.5972,658.8427,286.6311,710.3421,376.7434,376.8596,389.7089,488.2589
2007/2/18,45.5418,597.8772,22.8519,622.4266,26.7965,654.834,284.7362,705.7805,374.2717,374.2111,386.8772,485.0998
2007/2/19,44.6133,594.0889,23.066,618.6764,26.1261,652.5491,282.2295,701.2737,372.1947,372.1663,384.4677,482.3286
2007/2/20,43.7399,590.323,22.5349,614.7973,26.1139,649.2839,279.7178,696.9304,369.6237,369.503,381.6392,479.1363
2007/2/21,42.9934,586.2989,22.4637,610.9474,26.0423,644.4132,278.1706,694.4048,367.1736,366.9494,378.8938,476.0756
2007/2/22,44.5976,585.8284,23.6231,609.9546,27.0678,641.29,276.061,692.0143,366.6187,366.037,377.7306,474.3678
2007/2/23,49.1249,594.7525,27.4935,610.6417,29.9557,640.6531,276.569,691.0069,369.4978,368.3689,379.9803,475.4108
2007/2/24,55.6426,606.567,33.6502,612.8103,34.2668,643.0996,277.6478,692.3069,373.881,372.3614,383.6305,477.3442
2007/2/25,57.7267,614.273,40.7392,616.5843,37.6577,648.6184,277.2921,700.37,378.2292,376.8736,387.2081,479.5292
2007/2/26,57.9036,611.2079,39.7803,618.4088,38.2447,645.9845,274.9041,700.116,377.1677,376.1859,385.9955,477.8078
2007/2/27,58.0631,605.9776,39.21,610.6961,38.4153,642.8558,272.3621,701.2377,374.8982,373.7757,383.387,475.209
2007/2/28,62.2776,606.5413,42.8138,613.1758,40.8837,642.7943,271.9584,703.3454,376.0335,375.4284,384.5693,475.8691
2007/3/1,62.457,610.2816,41.6775,613.7994,41.5669,640.7689,271.9389,703.6133,377.0052,376.3474,385.4778,475.9316
2007/3/2,60.5099,604.6804,38.2946,606.6722,39.2297,634.5099,271.4871,700.3241,373.4298,372.3478,381.8153,472.0477
2007/3/3,60.8672,601.3336,40.2495,604.6855,42.3063,631.8635,270.1958,698.5303,372.5708,371.7629,380.6762,470.9461
2007/3/4,61.7919,599.5372,40.7022,605.8432,42.0449,628.7097,269.1847,696.6243,371.2956,371.2295,379.7508,469.6276
2007/3/5,62.1407,599.3718,40.2581,603.7526,39.8638,623.9993,271.5995,690.5368,370.2901,371.2445,378.6394,468.4119
2007/3/6,64.5924,596.5919,41.6656,607.2166,40.3687,620.5464,270.4033,688.9051,369.405,372.1522,377.9302,467.5873
2007/3/7,65.3123,593.1324,45.4674,606.3631,43.0626,618.3392,267.6627,684.6245,367.6797,371.7386,376.5313,465.9621
2007/3/8,69.2194,589.6477,48.2612,604.3405,42.9857,615.316,268.9417,680.8771,366.1815,370.9304,375.055,464.4521
2007/3/9,70.5245,589.2234,49.092,603.1809,46.0464,614.7513,269.876,675.3278,365.4051,370.9915,374.4623,463.5911
2007/3/10,70.9353,586.2059,49.4806,600.3087,47.9679,612.6307,270.904,673.1303,365.0431,371.0884,374.4752,463.0523
2007/3/11,69.7543,584.6743,50.1316,602.0812,48.4251,606.9872,269.8719,668.1356,363.533,369.3792,373.2049,461.3018
2007/3/12,69.1982,584.1974,52.0637,599.8935,51.0102,608.6669,268.5373,666.2775,363.2566,369.5366,373.1649,460.9352
2007/3/13,73.6257,590.6362,59.5531,607.1099,54.9872,619.5086,273.2829,666.6614,365.6697,373.753,376.2703,463.604
2007/3/14,78.9668,598.1349,68.2584,617.9717,60.3267,631.7347,279.2349,669.4889,370.8473,381.4227,382.9704,469.3031
2007/3/15,81.0872,607.1787,71.3542,626.415,67.0114,639.6007,281.0873,675.2677,374.9853,386.2178,388.1522,473.1791
2007/3/16,75.5217,599.6852,63.3145,616.8256,61.4225,626.7055,273.8737,672.2624,369.0351,378.9932,382.8948,466.9142
2007/3/17,69.177,582.6249,58.3407,601.8687,58.0341,610.3017,266.139,663.3223,361.2584,369.1612,374.8926,458.6139
2007/3/18,65.7285,579.778,57.3446,594.9511,56.1333,601.3871,263.0223,660.8717,358.2464,364.4658,371.3001,454.7077
2007/3/19,76.3606,592.4732,66.8282,602.0165,65.3055,608.0442,264.4937,666.1902,363.4419,368.9845,375.5323,458.4527
2007/3/20,93.2976,620.7717,82.3985,628.7813,90.5101,639.4218,282.7366,689.9008,380.238,390.5008,396.5416,476.2421
2007/3/21,98.5935,665.3071,97.1492,674.3114,105.2087,681.6902,297.496,718.5875,397.6674,416.7162,421.997,497.658
2007/3/22,97.8079,678.7049,107.4237,691.3889,110.3032,699.0347,300.3136,730.0051,403.8384,427.0947,430.7045,504.5116
2007/3/23,105.4902,685.4202,115.0024,695.7105,123.7955,706.923,304.067,733.0899,411.1557,435.1703,438.2372,510.3301
2007/3/24,117.7076,719.9212,129.8274,725.8825,143.3469,744.7871,320.2279,762.1382,429.4337,457.286,462.2444,530.9239
2007/3/25,138.2608,775.6847,151.7676,790.2947,166.0194,809.2979,344.3496,812.5357,458.2328,492.5344,500.0411,564.559
2007/3/26,217.7571,906.0161,215.7977,934.8185,223.6254,959.3935,411.8191,967.5031,543.8311,577.1608,581.7432,645.666
2007/3/27,266.0089,1043.995,261.2973,1079.5012,270.4687,1109.9095,461.4092,1101.0666,631.2896,663.436,664.7011,727.7462
2007/3/28,268.0322,1025.6346,277.6956,1050.1355,286.054,1057.3836,471.6122,1038.1424,636.0952,673.9728,671.5282,729.9689
2007/3/29,261.9925,987.5974,286.6044,1009.2026,289.988,1023.8805,472.5275,993.8832,620.0492,661.4556,658.6017,713.9327
2007/3/30,271.2677,994.8361,306.5168,1020.1072,306.8038,1035.9161,477.4884,1021.3487,627.4861,672.6672,672.3861,727.4714
2007/3/31,293.2971,1038.0966,327.2643,1055.4405,321.8093,1069.0722,491.2376,1088.9028,648.1233,694.8805,694.5088,753.9763
2007/4/1,319.7218,1105.5248,354.7866,1119.1722,341.7077,1165.6957,509.5299,1185.7567,682.1693,727.7392,722.5334,791.2289
2007/4/2,358.2553,1213.0726,393.7103,1232.434,371.5147,1270.6894,538.3876,1297.6091,742.6456,787.1526,773.9432,851.5066
2007/4/3,399.2015,1324.9955,446.9925,1364.1917,411.3461,1380.9434,573.6559,1373.3097,812.2158,858.3231,839.4846,916.3549
2007/4/4,436.316,1406.751,474.1498,1462.3999,445.4693,1476.8438,597.3922,1456.7673,867.4436,919.1047,897.3497,966.9639
2007/4/5,457.7456,1418.2581,503.1248,1493.6963,468.7611,1477.935,612.1815,1451.5902,889.1081,949.9312,925.7301,985.9341
2007/4/6,477.0668,1424.5434,522.006,1486.921,502.923,1475.631,630.3466,1452.7994,900.5082,968.338,943.5212,995.523
2007/4/7,450.6103,1367.449,523.086,1436.4337,490.5663,1428.3117,621.0904,1389.0537,877.639,952.3682,928.5017,971.1456
2007/4/8,443.3176,1336.4052,520.9991,1391.5257,501.5559,1385.7693,612.9345,1338.4262,854.7723,933.7071,912.1685,945.8144
2007/4/9,418.4072,1322.9771,512.2148,1358.259,490.7078,1356.156,587.7563,1298.182,827.4537,907.4142,890.2622,916.2827
2007/4/10,381.1373,1285.8997,485.3871,1310.9251,470.887,1301.9327,550.9465,1242.8163,783.7345,864.5548,852.5024,871.889
2007/4/11,355.026,1275.0652,458.7672,1281.7228,452.9822,1279.5402,524.3209,1207.787,744.9127,822.8112,814.1588,829.3142
2007/4/12,326.6716,1268.2659,431.5419,1267.462,431.7536,1277.3101,493.7387,1189.6675,713.2337,787.7011,781.9565,794.1301
2007/4/13,296.7888,1270.9646,396.8578,1245.1428,405.43,1271.7764,467.4855,1180.5431,684.0194,755.2981,751.7959,762.0873
2007/4/14,286.0553,1279.1934,382.09,1249.6893,385.9177,1281.0163,460.351,1181.6604,665.0377,732.0454,729.3044,740.1595
2007/4/15,283.1478,1275.7271,374.7109,1244.1392,374.5236,1273.1862,457.8628,1179.3343,656.5674,718.8883,715.7981,730.1677
2007/4/16,311.8143,1324.8707,391.6466,1259.6581,385.3717,1328.0024,479.0862,1218.1745,679.3211,735.1681,729.4081,749.6175
2007/4/17,334.4355,1339.4893,403.4758,1312.1308,398.6052,1383.4767,496.2513,1260.7127,706.1279,758.2104,750.484,775.5769
2007/4/18,327.417,1341.4141,404.1678,1320.4637,398.3964,1361.7677,496.1537,1259.6949,702.0644,756.4107,746.6466,773.5139
2007/4/19,315.4106,1332.4464,392.9098,1326.3693,392.821,1344.6358,486.5179,1238.3869,690.7538,747.1872,735.0265,763.2637
2007/4/20,320.4556,1335.7725,389.2581,1339.45,386.0459,1346.4263,489.5745,1264.7228,695.0249,752.2291,736.997,768.1016
2007/4/21,371.148,1395.7226,426.0928,1406.3833,420.8091,1430.7682,534.4441,1349.3073,754.8136,808.1537,788.1701,823.0321
2007/4/22,448.591,1534.0164,487.0542,1589.2452,462.9742,1594.4233,588.1291,1526.3431,871.1019,915.0176,891.4867,929.9852
2007/4/23,525.3342,1663.8936,542.0001,1729.6678,512.6415,1746.4866,634.3163,1644.6718,978.7701,1017.5589,989.6351,1028.585
2007/4/24,569.7692,1723.6185,580.0494,1804.0894,551.7422,1806.3653,659.3018,1704.6215,1035.0009,1076.7121,1047.3752,1081.1093
2007/4/25,565.2841,1693.6535,593.0486,1741.3379,568.8035,1784.4172,670.9381,1664.2222,1021.1424,1073.8025,1044.9914,1070.349
2007/4/26,548.6624,1663.34,592.6148,1700.0238,586.0771,1718.1564,666.2972,1604.7094,987.2686,1050.4541,1024.5856,1042.8352
2007/4/27,513.83,1623.9035,582.8438,1631.5477,577.7242,1667.1029,647.0312,1555.8412,948.597,1020.9133,999.8799,1011.7486
2007/4/28,467.5967,1553.967,563.3931,1573.5433,563.3191,1604.022,612.6566,1489.033,900.4819,980.7056,964.2071,970.8235
2007/4/29,421.7993,1493.5155,537.5371,1497.1145,537.8975,1521.2544,575.2991,1432.449,851.2909,936.857,924.5318,927.6104
2007/4/30,398.5291,1452.2052,506.3384,1449.8468,511.4272,1474.3521,550.0283,1404.561,813.1687,901.1168,892.3208,893.7966
2007/5/1,382.6361,1418.8952,498.386,1414.7819,501.9771,1459.7698,540.8361,1374.0906,794.1192,882.7338,876.1745,877.5951
2007/5/2,377.1653,1394.4799,487.3575,1394.2905,492.6447,1438.5583,537.9901,1354.2941,781.8274,871.1379,866.673,868.6941
2007/5/3,368.3687,1361.9166,469.4733,1382.2468,482.3484,1433.9625,526.4936,1332.9103,769.8728,860.8124,857.6045,860.3428
2007/5/4,366.4864,1352.3926,463.2555,1381.0996,474.0727,1414.5397,524.1988,1326.5984,763.057,854.1939,850.9782,855.713
2007/5/5,385.2333,1361.382,467.6748,1387.3808,471.0979,1429.6872,536.7841,1359.6371,774.0498,860.7862,855.9981,865.9006
2007/5/6,408.6428,1381.8363,480.5693,1415.2634,476.0841,1484.5799,557.3082,1390.1756,807.2501,887.5581,881.0597,898.6193
2007/5/7,423.181,1424.2053,488.4595,1472.6877,480.278,1526.856,584.3219,1449.2147,851.326,926.1286,917.3801,944.2036
2007/5/8,450.1347,1499.1904,512.435,1582.9901,490.7906,1634.2604,614.1934,1602.7689,913.2002,981.9898,971.4185,1009.8074
2007/5/9,477.0237,1621.4247,538.1207,1697.8179,511.0587,1741.4005,631.7468,1761.6763,984.4253,1048.1016,1036.2465,1087.9575
2007/5/10,526.3258,1785.5471,585.9691,1854.1948,543.8731,1928.2975,659.0253,1922.5711,1084.0884,1142.8746,1126.6885,1192.4412
2007/5/11,694.6963,2205.3134,696.6265,2274.8753,632.7805,2374.0076,765.9703,2427.085,1336.055,1373.5325,1347.3996,1433.0374
2007/5/12,909.2303,2828.1983,847.9158,2869.1297,756.0819,3082.8055,847.9106,3065.1003,1683.4844,1687.5359,1648.1564,1748.559
2007/5/13,997.8078,2761.9338,943.0582,2830.4914,838.9338,2991.7282,889.9988,2891.833,1768.7267,1785.4088,1741.2126,1829.9984
2007/5/14,1005.6465,2534.1185,985.6137,2632.7985,877.2769,2754.2073,922.3482,2680.2633,1706.1589,1757.1896,1717.9578,1788.8596
2007/5/15,1037.8715,2450.0231,1059.5675,2536.3477,935.7604,2694.9606,974.1573,2603.8909,1699.1621,1772.4941,1739.6181,1794.4882
2007/5/16,1063.2356,2532.7051,1117.1506,2620.6997,987.1823,2786.2627,1027.1933,2663.3486,1742.5797,1826.7878,1799.7133,1839.687
2007/5/17,1023.2323,2487.1629,1132.102,2579.6454,979.8241,2707.296,1025.6253,2602.9427,1697.6329,1800.4861,1780.5245,1800.5552
2007/5/18,944.0923,2317.1603,1088.5639,2416.6353,963.1336,2534.0377,995.3743,2415.6748,1581.3399,1706.0934,1692.9786,1695.5152
2007/5/19,874.0446,2167.9876,1054.6185,2288.8514,951.8403,2367.6649,974.9775,2278.3151,1482.5128,1621.1393,1612.8828,1606.0565
2007/5/20,819.8135,2101.9315,1019.0667,2217.4892,935.1498,2297.8081,938.2442,2216.4202,1410.0952,1554.3466,1548.5185,1542.3267
2007/5/21,770.5468,2075.1961,992.4317,2208.0724,915.8495,2266.0337,912.1497,2193.389,1363.4849,1506.1895,1498.4154,1500.812
2007/5/22,740.3063,2107.3811,972.066,2208.6669,891.6029,2336.4595,918.3676,2220.4607,1351.4855,1485.578,1472.3906,1489.8958
2007/5/23,738.1556,2176.96,963.7941,2264.9616,885.4401,2333.6926,915.1856,2307.6651,1367.2595,1488.2468,1466.5217,1504.6168
2007/5/24,730.6382,2240.1937,955.1923,2321.8556,881.1342,2394.7382,915.7324,2403.5627,1398.4146,1504.2403,1472.4852,1534.4074
2007/5/25,734.9932,2328.35,956.5013,2399.7158,882.628,2430.9749,920.4471,2486.7631,1442.7379,1532.4031,1489.4987,1575.8488
2007/5/26,758.8037,2360.7534,964.0631,2428.9862,878.1201,2463.5659,928.8177,2519.5778,1482.7473,1560.3699,1508.8646,1615.0269
2007/5/27,765.1096,2351.9705,960.0146,2433.1736,874.8749,2470.6979,943.1507,2505.8077,1499.379,1571.4084,1514.5731,1633.7662
2007/5/28,766.4906,2320.7687,962.0949,2396.1189,873.7419,2416.743,949.2646,2508.433,1504.7757,1574.4448,1514.9641,1642.1835
2007/5/29,784.8531,2299.4096,968.5543,2393.4799,886.5994,2397.612,962.3678,2481.2069,1513.524,1581.4909,1521.4871,1653.8417
2007/5/30,801.7745,2298.575,975.4568,2413.97,897.7959,2404.4546,977.0774,2473.9295,1526.129,1592.5887,1532.468,1667.4837
2007/5/31,814.7905,2321.8764,990.8323,2399.6375,900.545,2412.3831,994.8887,2504.7493,1539.1298,1605.8067,1546.6303,1681.6936
2007/6/1,839.5476,2337.3625,992.399,2417.31,910.5408,2436.5076,1013.0403,2513.8832,1559.1479,1626.1391,1567.4686,1701.1645
2007/6/2,934.8079,2428.1707,1042.8723,2533.2953,962.5747,2541.9793,1063.7809,2631.2425,1642.4602,1703.2082,1644.0134,1778.2133
2007/6/3,1003.4342,2541.6337,1087.3477,2655.0294,1003.574,2708.2097,1086.8965,2742.4274,1719.0714,1775.2941,1716.6971,1847.6042
2007/6/4,970.7033,2488.3495,1084.1235,2588.5689,1002.0041,2629.4039,1077.6395,2683.9401,1685.1292,1753.039,1698.8375,1819.7803
2007/6/5,906.7557,2379.6833,1054.9711,2475.7925,959.6496,2493.4506,1035.4637,2564.6195,1609.1975,1691.0447,1641.9448,1753.3247
2007/6/6,866.4298,2290.2461,1017.6938,2378.041,935.7308,2402.9041,1003.973,2478.672,1550.7184,1641.6141,1596.8586,1702.0617
2007/6/7,869.0214,2256.6545,1036.5541,2360.074,950.6868,2374.7794,1037.0744,2456.0986,1547.5741,1636.3375,1593.2223,1697.1954
2007/6/8,920.8738,2299.4764,1069.8931,2417.0378,968.4005,2422.395,1075.0628,2524.1539,1598.3558,1678.3791,1634.6073,1740.4225
2007/6/9,1021.7645,2453.3999,1119.8548,2549.3327,1021.9447,2557.1733,1126.6544,2682.5632,1715.1249,1780.5714,1732.0358,1841.2155
2007/6/10,1126.5818,2667.0353,1198.0241,2757.3484,1078.1657,2774.2927,1179.0399,2872.6211,1870.5059,1917.1521,1865.0828,1978.2687
2007/6/11,1192.0571,2770.6658,1236.1715,2867.1539,1115.7827,2897.7933,1220.9413,2976.8978,1955.8687,1994.721,1939.0274,2055.4138
2007/6/12,1202.5331,2701.2942,1242.5861,2830.8978,1128.2746,2849.371,1226.5187,2940.4868,1939.735,1985.7321,1926.0075,2041.1588
2007/6/13,1184.8146,2621.4765,1234.7051,2735.274,1122.9587,2752.9096,1202.7781,2881.0465,1888.4487,1945.9728,1886.7117,1997.97
2007/6/14,1205.6408,2603.0594,1263.5927,2734.8512,1133.6059,2765.8523,1230.6668,2853.679,1902.1384,1958.5243,1898.9666,2009.4542
2007/6/15,1266.0618,2905.006,1301.7393,2951.6303,1167.3682,2974.9066,1267.9521,3097.3336,2043.8461,2077.242,2019.3294,2139.6561
2007/6/16,1325.5688,3167.2094,1334.6921,3161.9044,1191.6881,3169.7983,1302.3943,3334.5513,2175.1789,2185.9881,2122.9454,2251.0974
2007/6/17,1408.2766,3193.0115,1382.17,3251.1727,1230.7769,3275.9612,1339.6604,3364.112,2253.2822,2251.9087,2180.6193,2311.1117
2007/6/18,1467.6821,3135.1741,1427.1328,3233.3415,1261.8434,3254.4327,1360.6526,3324.8619,2290.8656,2288.1423,2212.5361,2342.1095
2007/6/19,1516.554,3082.6167,1460.7227,3203.4698,1290.3497,3199.4705,1373.5232,3262.4665,2295.3734,2299.2406,2221.4713,2349.2346
2007/6/20,1496.8132,3012.4005,1469.7533,3151.0116,1304.4688,3174.3441,1379.7199,3215.0349,2270.9673,2287.172,2209.7207,2333.0389
2007/6/21,1492.6454,2970.5923,1463.8018,3119.7174,1321.9466,3123.3149,1385.0347,3184.935,2240.1238,2269.7907,2196.0458,2312.7243
2007/6/22,1561.444,3018.6117,1533.3973,3143.7378,1371.3834,3165.1971,1464.7286,3232.0841,2290.6927,2321.1164,2252.1325,2364.765
2007/6/23,1662.7107,3216.7014,1629.7895,3333.3818,1453.6348,3411.8148,1535.7156,3453.7298,2441.9374,2457.1113,2392.5207,2505.8828
2007/6/24,1735.2317,3417.3032,1683.4923,3496.5638,1514.3312,3605.8624,1594.4327,3618.653,2560.228,2566.6042,2503.464,2617.3777
2007/6/25,1751.6594,3353.9141,1705.3092,3454.1304,1550.2833,3518.1396,1624.5869,3530.8726,2549.8579,2565.1341,2503.4695,2610.5103
2007/6/26,1731.4169,3219.0751,1711.5547,3333.4507,1564.73,3404.7183,1642.6211,3424.0381,2480.7204,2511.3862,2453.2694,2550.0037
2007/6/27,1748.4666,3211.4501,1747.033,3296.2176,1604.5544,3359.0894,1677.3433,3380.7048,2469.4136,2505.0866,2451.5535,2540.2057
2007/6/28,1738.3619,3286.3411,1748.0056,3353.2771,1625.1476,3444.9027,1691.8622,3434.0366,2497.9222,2531.2403,2485.1734,2567.4247
2007/6/29,1687.9983,3196.4216,1709.5114,3268.8242,1593.6923,3350.8936,1635.8999,3351.1344,2431.9501,2475.1733,2434.5342,2505.215
2007/6/30,1624.0519,3068.5501,1662.8069,3167.3891,1555.0995,3222.07,1595.3706,3223.0707,2342.6686,2395.4137,2360.2038,2421.4726
2007/7/1,1585.8417,3099.4084,1632.8994,3154.6805,1535.8385,3194.6862,1576.0792,3180.9804,2320.11,2367.8093,2337.6919,2399.3207
2007/7/2,1571.5648,3203.3804,1617.6817,3195.6274,1506.8168,3208.0276,1557.7466,3247.003,2333.3682,2368.0525,2337.9486,2404.0531
2007/7/3,1562.6784,3325.4822,1602.2352,3280.2489,1494.5953,3320.4355,1544.0852,3374.5776,2375.0271,2393.9548,2363.4362,2438.6831
2007/7/4,1583.1974,3368.7853,1589.0599,3345.1278,1510.3232,3362.3398,1561.8569,3410.0354,2415.5608,2423.4991,2386.3778,2472.6037
2007/7/5,1632.6582,3402.6602,1599.8,3377.8298,1515.0305,3357.0383,1580.7678,3447.8641,2457.6449,2458.9331,2417.5806,2511.2747
2007/7/6,1672.579,3494.599,1629.2961,3440.2094,1534.9928,3427.5672,1608.8191,3532.5761,2513.1288,2508.1076,2467.0723,2567.2779
2007/7/7,1718.988,3569.3128,1654.4554,3511.8673,1562.1088,3506.7629,1627.1169,3595.8684,2562.7472,2553.6646,2510.1444,2616.5713
2007/7/8,1756.7617,3613.9403,1679.7403,3578.9217,1582.1901,3560.1375,1645.103,3663.3135,2601.0246,2589.7089,2545.3865,2655.1489
2007/7/9,1786.7664,3666.207,1706.2392,3645.1554,1602.9138,3625.7759,1668.388,3718.4927,2649.2944,2634.0446,2589.9577,2702.9867
2007/7/10,1879.8598,3967.1545,1793.337,3931.1215,1681.585,3925.8079,1773.1983,4004.206,2844.2842,2801.3217,2754.5236,2877.6956
2007/7/11,2109.4354,4925.2752,1939.3603,4761.4617,1811.8269,4860.4634,1915.7775,4998.1659,3297.954,3187.8097,3133.6408,3282.034
2007/7/12,2323.6392,5692.974,2100.5227,5392.6103,1942.0972,5655.9934,2008.0197,5735.7077,3676.7625,3513.906,3440.5811,3606.1283
2007/7/13,2524.2253,5623.6677,2222.1037,5510.7411,2065.7149,5642.9497,2125.5702,5584.0469,3839.8679,3664.456,3577.3495,3738.6325
2007/7/14,2651.4884,5486.91,2332.0344,5420.8405,2167.5348,5556.8347,2209.9155,5505.5573,3917.9004,3749.5922,3661.5302,3810.1963
2007/7/15,2719.7312,5274.7463,2403.1131,5275.7238,2242.6119,5433.3947,2276.6899,5288.9948,3894.3768,3751.9758,3666.4797,3796.7386
2007/7/16,2738.7512,5016.0898,2461.3475,5070.7387,2298.7265,5184.0813,2334.2473,5056.1235,3811.7786,3702.1733,3621.9051,3732.0703
2007/7/17,2701.3846,4833.1338,2474.1979,4904.9212,2319.9133,4977.0955,2337.9023,4898.1586,3710.0647,3630.5432,3558.5018,3648.0924
2007/7/18,2651.3723,4681.3674,2460.7779,4774.2805,2318.5765,4815.4382,2344.0111,4788.581,3625.0291,3567.9523,3504.1853,3576.4667
2007/7/19,2716.0584,4752.2874,2520.7968,4843.3789,2381.0782,4926.409,2403.5358,4849.7437,3669.2847,3610.1823,3551.7399,3617.2077
2007/7/20,2812.4053,5226.0025,2616.5298,5241.9975,2447.0196,5373.2275,2474.7098,5296.4896,3895.8277,3807.7755,3746.8924,3821.4974
2007/7/21,2906.423,5563.3077,2666.4999,5579.2524,2502.2744,5803.0627,2543.5436,5648.5915,4102.4519,3992.2465,3923.1317,4003.6014
2007/7/22,3055.0674,5776.237,2788.9886,5801.4562,2597.8954,6034.4239,2610.0885,5828.181,4288.7462,4160.0006,4082.0381,4162.8983
2007/7/23,3192.3255,6236.1457,2882.9548,6240.932,2690.7715,6454.4332,2686.2209,6318.6622,4541.6597,4381.652,4294.4766,4383.1168
2007/7/24,3315.2691,6281.824,2967.5386,6319.6892,2776.2943,6516.6056,2791.4467,6310.4893,4666.3212,4500.1597,4401.6755,4484.7288
2007/7/25,3430.4009,6305.5883,3046.8921,6378.6252,2854.7058,6532.3515,2868.9578,6371.436,4746.483,4581.3624,4482.3722,4553.3968
2007/7/26,3540.9661,6528.1603,3138.8365,6552.7162,2936.5243,6765.5124,2927.85,6539.001,4881.4962,4706.2197,4604.2051,4670.4458
2007/7/27,3645.6443,6707.9712,3230.0946,6738.6581,3023.7889,6972.5745,3010.4626,6763.3312,5010.7009,4828.0834,4722.9858,4783.4544
2007/7/28,3757.4984,6808.3769,3338.2596,6862.4407,3116.8782,7115.402,3076.1275,6834.6728,5126.9929,4941.405,4832.403,4884.9724
2007/7/29,3855.2023,6931.4786,3430.6351,6974.1509,3199.9647,7206.691,3136.8496,6969.8815,5233.7533,5050.5692,4945.8625,4984.8776
2007/7/30,3937.9402,6978.8486,3521.5227,7040.4807,3277.6835,7290.3688,3208.0153,7045.0707,5314.0057,5137.4423,5033.7077,5059.5201
2007/7/31,4000.9218,7297.9031,3592.5564,7241.6815,3342.0906,7579.0639,3266.3168,7290.2611,5403.1482,5225.7433,5121.2225,5140.7563
2007/8/1,4018.1976,7461.1126,3631.2394,7361.3499,3391.146,7657.5292,3311.5513,7393.5544,5431.178,5259.4933,5151.3232,5161.5739
2007/8/2,3999.6963,7442.4387,3648.3664,7341.2953,3403.3182,7577.854,3332.3916,7282.7998,5388.9499,5230.4487,5121.407,5118.7676
2007/8/3,3952.1206,7314.4142,3634.9607,7236.3572,3410.208,7529.6145,3334.3831,7117.7043,5311.358,5170.0786,5064.6336,5047.5627
2007/8/4,3900.1273,7152.458,3600.8419,7055.2799,3376.7623,7349.6662,3307.6001,6872.4605,5229.6133,5104.8909,5004.847,4975.2872
2007/8/5,3854.1381,7015.4457,3570.0588,6991.8113,3369.267,7220.1629,3307.4852,6760.8931,5171.4607,5057.3271,4964.6088,4925.6438
2007/8/6,3813.5346,7005.0358,3549.5458,7053.5282,3358.3525,7143.0367,3318.1646,6757.0439,5144.9175,5035.1446,4949.8696,4907.1413
2007/8/7,3785.8476,6992.6605,3511.8342,7072.3377,3340.5775,7155.3508,3317.6887,6808.6125,5134.8162,5027.6028,4942.2196,4900.6959
2007/8/8,3760.209,6992.6075,3501.2953,7063.4288,3324.2163,7092.8117,3297.7099,6797.5021,5125.0667,5023.0788,4934.5456,4894.418
2007/8/9,3713.1279,6933.3384,3463.9454,7027.193,3314.646,7069.2624,3288.6205,6758.0641,5101.322,5010.0002,4919.0922,4878.2967
2007/8/10,3711.6898,6926.8056,3461.5818,7047.1469,3308.0992,7113.6445,3313.039,6763.8524,5121.2337,5035.9543,4939.6947,4902.0174
2007/8/11,3732.3378,6997.9677,3475.8733,7113.0832,3319.4082,7221.5794,3338.7169,6883.1602,5196.0053,5111.0016,5012.7094,4979.9825
2007/8/12,3722.494,7011.507,3484.6319,7186.872,3329.3586,7244.7453,3349.8132,6912.2852,5227.0573,5151.9846,5054.3183,5022.0482
2007/8/13,3665.2557,6955.1351,3466.1226,7158.6939,3327.4338,7208.1291,3333.8781,6875.9826,5197.8557,5141.9105,5044.1181,5009.3624
2007/8/14,3643.811,6897.9498,3479.1166,7134.5093,3342.0187,7224.8919,3329.9721,6857.4288,5191.9743,5150.8531,5057.652,5019.1105
2007/8/15,3721.6558,6913.7933,3515.627,7163.1,3392.7026,7243.1327,3394.7863,6953.9376,5257.0027,5218.3783,5131.0649,5097.7887
2007/8/16,3792.9149,6970.8269,3584.7009,7229.1786,3432.8343,7249.6032,3452.2941,7040.0289,5326.3686,5290.022,5201.0639,5173.3033
2007/8/17,3824.1282,6953.9385,3620.3846,7227.5984,3475.7759,7248.4382,3467.9041,7061.5874,5357.8831,5331.442,5243.0051,5212.3994
2007/8/18,3793.1498,6892.6677,3633.0142,7225.2356,3506.5054,7209.328,3473.5196,6983.3727,5340.6301,5329.6982,5246.1487,5205.8733
2007/8/19,3801.1788,6815.9208,3642.8328,7135.7167,3527.8526,7176.3258,3455.3243,6933.5786,5295.1721,5299.7476,5227.7275,5175.4095
2007/8/20,3766.9137,6711.6903,3625.858,6982.8932,3527.138,7147.4198,3431.4955,6820.8453,5234.8002,5252.5474,5188.6969,5128.681
2007/8/21,3763.4126,6592.2184,3617.207,6882.6491,3525.874,6988.0999,3427.6377,6711.8863,5181.2809,5207.039,5147.7065,5081.8876
2007/8/22,3757.3718,6523.2703,3637.0613,6792.7363,3496.1374,6938.9246,3437.9615,6623.2943,5146.2812,5174.938,5121.2651,5049.7981
2007/8/23,3761.1445,6509.4362,3642.2635,6741.9771,3501.2235,6874.6883,3457.2547,6569.3115,5123.1381,5151.9609,5104.4026,5027.8069
2007/8/24,3782.1021,6502.6197,3675.3551,6679.3088,3496.7903,6856.2064,3488.0598,6555.1796,5112.9759,5139.9991,5099.177,5018.2917
2007/8/25,3768.8547,6469.1645,3669.8245,6679.9587,3473.8111,6849.8407,3508.1945,6586.6685,5101.0737,5128.3189,5092.0811,5009.2462
2007/8/26,3771.7916,6401.9278,3655.4644,6640.5717,3469.9282,6789.2099,3509.8624,6574.5396,5079.1284,5109.559,5074.3836,4990.6801
2007/8/27,3768.8077,6362.1252,3652.3439,6566.0512,3435.3172,6687.1891,3503.3022,6498.3275,5050.7591,5087.5124,5052.4264,4966.2212
2007/8/28,3752.8857,6321.0476,3650.7987,6524.9314,3455.9807,6648.3325,3519.7124,6432.8153,5028.8081,5072.827,5038.6974,4949.5861
2007/8/29,3770.1028,6342.1613,3653.5737,6513.3754,3464.5177,6621.016,3520.3835,6419.5686,5013.2577,5064.074,5031.0291,4941.4273
2007/8/30,3750.4777,6295.2741,3668.9748,6491.3799,3479.7684,6580.5133,3525.5173,6398.637,5008.0251,5063.9507,5030.5867,4943.5064
2007/8/31,3770.3912,6319.577,3675.2282,6521.4098,3490.2354,6606.7279,3545.6101,6405.6468,5027.3789,5084.3545,5051.0109,4969.0862
2007/9/1,3813.7276,6407.0692,3708.0658,6596.8053,3519.0732,6709.514,3576.8987,6436.633,5081.0576,5133.5441,5098.0943,5022.0736
2007/9/2,3892.0812,6599.4534,3767.2472,6771.1403,3568.5258,6896.8094,3618.4882,6645.176,5208.3439,5244.6084,5206.2114,5140.974
2007/9/3,4001.8887,6851.9164,3852.267,7022.2915,3648.859,7173.948,3704.9911,6907.3402,5408.5143,5419.6376,5372.3117,5323.062
2007/9/4,4222.0666,7245.1993,4007.7716,7440.9209,3796.9938,7624.0638,3838.2415,7315.0319,5723.8711,5699.9049,5639.9059,5605.8068
2007/9/5,4483.2209,7802.5314,4204.3608,8000.8836,3948.6034,8192.6821,4037.5753,7887.1654,6130.9877,6056.1721,5979.9748,5960.1076
2007/9/6,4707.9987,7998.3653,4389.2059,8227.0589,4061.3381,8468.8649,4159.6265,8107.5875,6359.916,6261.8659,6177.0118,6153.8699
2007/9/7,4924.8069,8132.9209,4548.0871,8314.5331,4179.1116,8635.6033,4261.3545,8229.9984,6515.2263,6405.9134,6317.9534,6290.1976
2007/9/8,5071.5661,8152.0327,4668.3896,8372.1016,4306.5359,8599.5434,4352.9853,8209.4103,6614.6103,6504.826,6407.2167,6374.8266
2007/9/9,5224.0782,8062.3061,4796.6618,8340.616,4422.4006,8530.8065,4468.6743,8131.1289,6661.4439,6566.9166,6465.0139,6417.5521
2007/9/10,5334.4677,8020.5483,4905.9807,8363.236,4527.7482,8522.9514,4569.4416,8115.8951,6686.9619,6616.1168,6515.8438,6451.2097
2007/9/11,5391.3826,7998.7164,5005.9452,8324.3233,4625.7628,8528.8507,4656.9724,8121.2223,6686.5599,6644.8831,6549.957,6464.4617
2007/9/12,5461.7554,7996.0669,5103.7953,8321.7888,4695.4596,8545.5711,4738.8877,8158.1754,6711.9652,6692.1245,6604.7883,6498.1361
2007/9/13,5518.1579,8031.7259,5208.7289,8306.3277,4846.357,8595.6351,4857.4659,8175.6978,6763.3565,6761.1118,6683.0843,6558.9331
2007/9/14,5464.1778,7943.5568,5257.3161,8268.7134,4895.2307,8545.4572,4897.7093,8144.2302,6700.7704,6735.101,6668.8402,6524.9012
2007/9/15,5394.6858,7815.9248,5261.4286,8181.4828,4948.564,8414.5387,4903.5271,8062.7906,6620.6163,6690.0278,6633.6563,6472.6765
2007/9/16,5389.1032,7767.7264,5286.297,8147.769,5034.5046,8415.3449,4968.6706,8025.0939,6597.3994,6687.9794,6643.2573,6476.0231
2007/9/17,5138.0112,7635.9759,5102.7085,8051.1053,4973.1554,8340.7806,4796.2825,7934.5966,6454.3903,6584.7293,6548.7576,6368.9881
2007/9/18,4778.5026,7442.6386,4869.1354,7866.4418,4685.3236,8141.5118,4525.8652,7745.562,6232.631,6411.1338,6389.136,6194.3073
2007/9/19,4291.4041,7251.6134,4592.8396,7684.5258,4388.5867,7942.5254,4143.8539,7524.2588,5996.4406,6221.4002,6215.564,6007.7723
2007/9/20,3796.4183,7045.5172,4109.2582,7514.6146,3976.2812,7781.5866,3770.5212,7355.7504,5756.0004,6023.2675,6034.5293,5816.5283
2007/9/21,3397.8203,6848.637,3638.5643,7338.9787,3564.8586,7566.0126,3461.006,7225.5795,5519.359,5823.5676,5851.1615,5626.2026
2007/9/22,3052.9677,6666.647,3255.1022,7167.5912,3234.8891,7405.9368,3150.0316,7075.1389,5301.7485,5636.4059,5679.2313,5451.1295
2007/9/23,2759.9427,6506.9791,3005.0804,7004.436,2924.3351,7255.7067,2848.6317,6931.1375,5100.2616,5460.0756,5516.5801,5287.47
2007/9/24,2527.3563,6337.1031,2774.3332,6858.1038,2740.3322,7105.4528,2632.7395,6785.7953,4912.0128,5293.4238,5362.9199,5133.8782
2007/9/25,2341.4296,6212.9617,2545.437,6751.8715,2493.7632,7008.735,2470.6112,6654.33,4738.623,5139.0603,5221.8235,4992.4984
2007/9/26,2173.2768,6076.5297,2381.013,6650.0168,2381.2055,6925.4178,2351.5476,6541.4013,4576.7595,4994.8298,5091.2214,4861.6632
2007/9/27,2066.825,5951.3814,2262.5751,6526.4177,2283.2653,6815.4033,2217.9265,6467.6511,4424.4115,4859.2269,4968.1916,4740.2628
2007/9/28,1992.9594,5836.7391,2205.4204,6425.7984,2177.6784,6741.873,2119.1768,6375.9603,4276.6569,4727.542,4847.4714,4623.3242
2007/9/29,1918.9101,5704.5377,2127.0015,6340.5033,2072.0574,6608.4777,2071.6467,6328.431,4135.2103,4601.3257,4732.5784,4511.8203
2007/9/30,1864.5291,5564.1138,2059.8265,6235.2818,2022.5064,6520.9098,2029.6324,6265.5255,3996.6151,4477.0837,4619.1469,4402.4857
2007/10/1,1791.1811,5442.5933,2000.5631,6144.3812,2006.477,6423.815,1978.8962,6197.2735,3869.3946,4361.6724,4513.1555,4302.0717
2007/10/2,1743.8366,5346.0494,1940.4173,6033.6436,1991.9604,6366.6303,1934.4638,6152.7976,3746.3323,4249.3266,4410.8742,4205.1403
2007/10/3,1694.4229,5220.587,1877.8061,5942.6502,1935.2568,6288.529,1883.9951,6037.9154,3618.7248,4132.0672,4304.2078,4102.531
2007/10/4,1652.0986,5090.1368,1807.1832,5859.5531,1895.3099,6171.1848,1834.4733,6003.9833,3486.8876,4008.7837,4191.9112,3993.6186
2007/10/5,1605.7288,4970.9926,1758.4497,5754.0141,1801.6279,6068.0181,1805.7537,5925.85,3355.6452,3883.2385,4077.3653,3882.4538
2007/10/6,1580.079,4836.0345,1714.613,5641.0386,1707.3896,5996.8914,1759.6022,5862.1985,3228.5483,3758.888,3963.1671,3772.8066
2007/10/7,1548.3578,4662.0983,1680.3204,5510.1163,1651.6657,5875.0099,1739.5737,5797.6073,3106.4625,3636.5958,3849.6477,3665.7595
2007/10/8,1528.2652,4503.4793,1655.1955,5413.1152,1616.9065,5785.6344,1715.1932,5693.6157,3013.5709,3537.5217,3756.6282,3581.6043
2007/10/9,1526.5184,4368.0523,1620.7947,5316.1369,1622.9816,5712.8522,1719.5009,5590.2695,2937.1485,3452.9549,3678.1381,3513.5507
2007/10/10,1504.0318,4235.311,1592.0791,5224.9258,1592.6279,5646.4576,1691.2641,5496.9579,2846.379,3355.8566,3586.0519,3430.4938
2007/10/11,1468.9709,4070.8977,1537.6185,5087.615,1554.9754,5566.0447,1636.1592,5412.34,2746.0393,3248.1738,3481.6317,3334.8423
2007/10/12,1406.621,3915.9303,1490.5457,4982.0251,1507.7962,5444.273,1577.8319,5304.9374,2644.622,3138.3353,3374.0001,3236.2781
2007/10/13,1361.3003,3770.5189,1427.7539,4873.6164,1437.8855,5334.4358,1547.7799,5203.3872,2547.7097,3031.2522,3267.5393,3139.7282
2007/10/14,1321.9757,3617.0656,1382.905,4749.853,1388.2738,5224.1917,1499.1132,5071.2981,2458.0639,2929.2869,3164.2938,3047.4596
2007/10/15,1276.5187,3508.236,1349.0248,4621.6403,1337.0275,5119.508,1458.0919,4965.4604,2377.4273,2834.2935,3066.7677,2961.6517
2007/10/16,1248.3004,3400.3512,1308.7549,4502.4577,1279.2088,5031.6826,1435.0686,4848.2179,2306.241,2747.4738,2976.6398,2884.0612
2007/10/17,1216.5328,3295.6573,1286.4246,4369.5525,1279.2699,4930.4158,1415.7739,4768.0984,2244.0682,2669.0201,2894.6073,2814.858
2007/10/18,1199.4148,3187.2732,1243.0698,4269.7876,1254.7874,4830.1736,1381.9107,4684.9893,2185.7689,2594.2177,2816.4086,2749.1721
2007/10/19,1160.4444,3093.0499,1213.0999,4153.034,1216.1398,4702.5451,1340.2842,4607.7328,2124.9412,2517.4144,2736.3013,2681.0616
2007/10/20,1169.6811,3032.7826,1231.6983,4026.0938,1239.8219,4616.4907,1342.986,4506.157,2102.4755,2472.2645,2685.2777,2643.6204
2007/10/21,1182.6737,2978.4074,1251.812,3928.7233,1283.4311,4532.7835,1369.3013,4451.1883,2096.3327,2443.8167,2653.2331,2625.2932
2007/10/22,1169.5022,2910.1506,1218.4959,3806.3972,1230.3943,4431.5257,1348.3524,4378.014,2050.621,2382.9704,2587.6859,2568.465
2007/10/23,1116.8963,2821.9447,1189.0904,3672.3958,1171.7242,4325.2027,1274.8059,4266.0174,1987.0456,2306.0162,2506.9059,2494.5035
2007/10/24,1067.7371,2743.3363,1146.7988,3550.8276,1128.1486,4210.3523,1234.4659,4152.906,1921.9838,2227.5359,2425.9813,2420.3583
2007/10/25,1018.2022,2671.7672,1097.4657,3441.9743,1089.214,4114.1333,1183.7732,4028.2473,1860.2661,2151.8679,2347.6647,2349.4777
2007/10/26,965.0973,2599.1243,1056.0564,3305.1826,1045.587,4025.528,1137.408,3929.719,1803.5947,2080.7935,2273.0572,2283.0747
2007/10/27,935.6852,2546.3846,1013.9345,3172.5053,993.4247,3892.1418,1096.1047,3824.1454,1755.5131,2018.3163,2205.981,2224.2632
2007/10/28,903.8885,2489.4172,980.3713,3052.5143,963.3758,3773.3765,1070.0923,3718.6398,1713.7867,1963.2128,2145.316,2172.0112
2007/10/29,881.6447,2440.8663,951.1728,2959.226,941.4879,3655.2622,1052.4322,3627.0298,1675.5303,1912.6961,2088.7211,2123.8848
2007/10/30,852.9147,2394.8612,912.561,2889.0048,932.3408,3532.0033,1026.9247,3538.9586,1638.4359,1864.3559,2034.4388,2077.8051
2007/10/31,823.8085,2352.117,881.2309,2810.0505,903.498,3435.6604,1005.5299,3456.094,1603.2845,1818.7959,1983.2108,2034.4694
2007/11/1,795.2643,2309.4344,848.9193,2740.3776,870.3005,3327.9354,990.3368,3386.9046,1571.851,1777.4081,1936.4669,1995.3591
2007/11/2,775.9077,2270.8325,809.9787,2671.8625,841.8927,3248.8478,973.049,3295.6339,1540.0498,1736.4119,1890.82,1956.88
2007/11/3,750.8048,2223.9579,775.465,2609.8529,812.3657,3161.5841,953.4926,3231.4054,1506.1344,1694.2117,1844.7789,1916.9264
2007/11/4,729.5734,2175.7623,743.87,2548.8718,774.4509,3076.099,935.9897,3154.3391,1472.6515,1653.0213,1800.3315,1877.6327
2007/11/5,708.7096,2126.5204,723.2156,2497.5932,750.4564,2994.5089,913.9266,3077.1664,1437.827,1610.9656,1755.4818,1837.0489
2007/11/6,683.9619,2079.196,714.2583,2448.6225,735.348,2915.2766,895.7898,3004.2961,1405.2485,1571.2809,1713.1241,1798.4583
2007/11/7,667.0886,2035.1456,691.5921,2389.5576,717.1335,2826.7046,878.3619,2943.1534,1372.9209,1532.2449,1671.5296,1760.1527
2007/11/8,649.1752,1997.0962,665.5537,2343.692,715.4045,2755.7722,870.5161,2881.5375,1342.9725,1495.6487,1632.2618,1723.9127
2007/11/9,636.7409,1955.4928,654.0473,2276.6908,704.2285,2704.9788,864.0891,2830.6415,1316.7052,1463.0604,1596.8166,1691.0863
2007/11/10,621.0171,1919.2411,630.8586,2219.2801,687.4751,2638.6211,845.6948,2772.5261,1291.9241,1432.7392,1563.5832,1660.1737
2007/11/11,591.8602,1882.2466,614.163,2171.2024,670.3985,2568.2968,823.2281,2712.8583,1264.1803,1400.535,1528.6659,1627.3906
2007/11/12,564.6742,1839.723,592.0479,2126.3843,649.5403,2499.0245,810.0343,2657.5921,1235.0009,1367.3235,1492.7831,1593.5572
2007/11/13,549.1012,1799.3102,561.3932,2078.4184,631.4387,2429.3602,787.5669,2602.4041,1207.0506,1335.4926,1458.2457,1560.9823
2007/11/14,531.2648,1762.0599,546.0119,2042.8601,615.8094,2377.9322,770.4661,2557.9342,1180.3485,1305.0664,1425.1199,1529.79
2007/11/15,517.3087,1726.4336,528.9828,2006.6195,602.0042,2335.0382,751.611,2516.6663,1155.0485,1276.1511,1393.4222,1500.0962
2007/11/16,514.5337,1698.0763,524.0497,1979.7758,597.7985,2287.6982,748.5079,2478.5258,1138.425,1255.9692,1369.8369,1478.5642
2007/11/17,498.7747,1672.7162,515.3993,1948.1916,592.709,2238.3973,746.5622,2445.2648,1119.0072,1233.5923,1344.9318,1455.3258
2007/11/18,489.1674,1640.5065,499.8839,1915.9093,564.6315,2193.0102,736.9171,2393.3025,1095.2223,1207.0338,1315.8302,1427.5467
2007/11/19,478.3142,1613.4217,490.2668,1884.6936,548.9494,2143.4671,726.275,2342.8894,1072.8613,1181.9048,1287.7362,1400.78
2007/11/20,462.7984,1588.3084,476.1771,1846.9637,537.1291,2098.3521,713.3102,2298.5481,1052.2376,1158.5263,1261.3063,1375.8729
2007/11/21,442.9626,1564.0912,461.6836,1814.7367,528.8182,2056.64,701.533,2266.1127,1032.6676,1135.9934,1235.8124,1351.9632
2007/11/22,426.1148,1538.0172,442.8437,1779.6401,515.0108,2016.9923,688.8435,2230.8285,1013.9214,1114.2205,1211.2902,1328.9546
2007/11/23,410.5642,1513.8177,426.6995,1741.5307,490.0822,1981.384,679.7249,2201.2708,995.9108,1093.0792,1187.6166,1306.7568
2007/11/24,394.8489,1494.199,414.9901,1711.5325,480.8704,1936.4213,676.4112,2163.7072,982.0148,1075.8442,1167.9427,1288.5906
2007/11/25,376.8315,1474.0243,402.0556,1684.4654,467.4966,1903.7789,670.8283,2132.8411,967.3618,1058.0228,1147.9336,1269.8929
2007/11/26,365.494,1447.6985,379.4303,1656.2066,451.0088,1871.3675,661.068,2095.2893,949.5813,1037.0233,1124.9628,1248.0147
2007/11/27,348.5231,1426.2983,361.5512,1626.8241,435.645,1834.8191,649.7696,2061.1485,933.0303,1017.1184,1102.9917,1227.1809
2007/11/28,337.401,1407.6038,344.9599,1602.6805,421.8288,1803.1827,640.6147,2028.9292,918.0221,998.82,1082.669,1208.0229
2007/11/29,324.4787,1387.4775,330.1844,1580.0565,403.2587,1771.3602,633.3962,1998.9278,903.7538,981.3998,1063.0847,1189.5859
2007/11/30,315.9176,1370.3798,313.7753,1551.832,387.6483,1736.9621,627.4171,1966.6006,890.3578,964.8389,1044.4531,1172.0237
2007/12/1,304.8822,1351.7318,300.8247,1527.8691,370.3989,1707.8053,621.886,1932.49,877.6777,948.9587,1026.5009,1155.1556
2007/12/2,294.9027,1335.9908,288.6577,1504.5468,359.7229,1681.8736,616.5934,1901.8905,865.6405,933.8797,1009.3679,1139.0359
2007/12/3,286.909,1319.0393,274.4507,1477.3702,349.4435,1659.4109,611.8337,1868.9809,854.2103,919.4252,993.0127,1123.6263
2007/12/4,279.4738,1301.9489,258.2164,1451.4272,336.4175,1638.4525,606.3662,1834.9834,842.4528,904.6841,976.5249,1108.0578
2007/12/5,270.2892,1286.0463,242.2497,1429.8427,327.2231,1612.6868,600.1946,1804.8867,831.1928,890.464,960.5875,1093.0353
2007/12/6,262.0003,1271.0587,231.8063,1412.5073,320.1418,1596.2663,589.5137,1776.1121,820.3533,876.7302,945.1586,1078.4992
2007/12/7,253.8387,1255.2285,216.0528,1390.3386,308.6351,1565.298,580.7998,1746.1447,810.026,863.5867,930.3275,1064.5195
2007/12/8,245.0746,1239.6156,204.6507,1370.5779,297.2473,1533.876,576.763,1710.0258,800.0056,850.8408,915.9476,1050.932
2007/12/9,236.444,1224.8915,198.1735,1352.2552,287.782,1518.0679,567.7507,1675.8469,790.1999,838.4156,901.8973,1037.6533
2007/12/10,227.1591,1211.07,189.3895,1329.1027,278.9941,1496.8849,562.6207,1649.5887,780.7153,826.405,888.2882,1024.7664
2007/12/11,219.4841,1196.8151,176.5856,1311.6379,270.6421,1477.6912,556.448,1620.356,771.5332,814.78,875.1069,1012.2509
2007/12/12,212.038,1182.6543,167.0034,1290.4789,261.1262,1458.1484,551.8032,1594.5727,762.6042,803.4863,862.3062,1000.0656
2007/12/13,206.0279,1169.8507,156.3898,1275.3866,249.9049,1438.093,547.2423,1577.2401,753.9409,792.5476,849.9007,988.2174
2007/12/14,200.4473,1157.6412,147.9985,1257.055,235.7939,1424.3705,542.7678,1552.2816,745.5357,781.9562,837.8823,976.6962
2007/12/15,195.9917,1148.1386,141.285,1240.7818,220.3303,1401.5063,538.8503,1534.2716,737.3977,771.7117,826.2376,965.4924
2007/12/16,189.6638,1137.0299,134.7914,1224.5592,207.7281,1379.3968,534.9553,1508.1812,729.3559,761.6863,814.8571,954.4994
2007/12/17,184.1828,1125.4336,129.0482,1210.6232,200.4841,1358.5701,526.631,1486.4666,721.482,751.9347,803.7767,943.7643
2007/12/18,179.5744,1113.4549,123.3825,1197.48,197.1477,1337.7466,521.369,1467.3914,713.8083,742.4781,793.0048,933.3026
2007/12/19,174.0858,1100.3477,118.722,1182.4976,189.036,1320.3548,516.5355,1449.4299,706.3252,733.3151,782.535,923.1099
2007/12/20,171.4016,1090.0333,117.5161,1164.8328,182.5191,1303.6676,511.4638,1434.8934,699.0315,724.4186,772.3625,913.1766
2007/12/21,166.0602,1078.776,113.9404,1151.8927,175.9082,1288.6129,505.6376,1420.8132,691.9548,715.8298,762.5194,903.5196
2007/12/22,160.894,1069.8879,107.1254,1140.5222,169.6559,1268.5193,501.1533,1400.01,685.0852,707.5274,753.0054,894.13
2007/12/23,155.7147,1060.5082,102.1392,1130.9007,161.4684,1250.9747,496.5214,1381.589,678.4137,699.4932,743.7747,885.0003
2007/12/24,150.1517,1049.8559,102.1416,1117.8618,154.2482,1235.4433,492.6373,1364.7117,671.8616,691.6534,734.7659,876.07
2007/12/25,145.6455,1040.924,100.3923,1104.8557,147.3514,1217.278,488.0186,1355.644,665.6084,684.1806,726.1227,867.4635
2007/12/26,142.4528,1031.8706,95.479,1094.1283,140.3503,1204.8525,483.7757,1341.742,659.8547,677.4053,718.0311,859.3351
2007/12/27,140.6626,1023.2708,92.0574,1081.3098,133.3313,1191.3652,479.9065,1326.811,654.324,670.9012,710.2951,851.5122
2007/12/28,137.6663,1014.1848,89.8675,1069.4912,126.6318,1175.9481,474.2475,1312.2436,648.4674,664.11,702.4553,843.5413
2007/12/29,132.6197,1004.4901,87.7159,1062.1606,121.1362,1163.3114,471.8178,1297.1915,642.4454,657.1033,694.527,835.4848
2007/12/30,128.8548,994.9574,82.5966,1050.4898,117.5534,1152.7334,468.1737,1283.704,636.4749,650.1217,686.7482,827.5211
2007/12/31,123.4758,986.7721,77.5885,1040.2857,113.0298,1140.4502,464.2297,1270.4162,630.594,643.2715,679.0684,819.6653
2008/1/1,118.879,978.5829,72.9367,1031.8951,108.8933,1129.4708,460.3391,1257.7984,624.9598,636.7908,671.6469,812.0884
2008/1/2,118.0049,971.7317,68.6159,1025.0292,106.2844,1119.8347,458.4881,1244.3383,619.5175,630.6122,664.4802,804.7074
2008/1/3,116.5344,964.1261,64.7787,1015.9425,103.1356,1107.676,453.5401,1229.5316,614.1257,624.4463,657.4334,797.386
2008/1/4,113.755,956.0027,63.0928,1007.7684,99.2916,1098.2949,450.1606,1215.7319,608.7621,618.3375,650.5006,790.1641
2008/1/5,110.548,947.8938,61.6127,999.1394,94.7185,1090.6233,447.3948,1204.9943,603.4497,612.3364,643.7059,783.0716
2008/1/6,106.027,939.9684,59.3306,989.7252,90.6945,1079.9462,443.34,1194.0461,598.2074,606.4589,637.0462,776.1123
2008/1/7,101.4288,930.7223,57.2498,980.9715,87.561,1068.1974,441.4527,1183.1708,593.0494,600.7173,630.5278,769.2907
2008/1/8,98.1754,923.6359,54.4848,972.4306,83.7615,1053.79,439.5899,1168.2341,587.9872,595.1308,624.1733,762.615
2008/1/9,97.8354,916.1802,53.3286,965.52,79.8904,1042.6732,436.1506,1156.4583,583.0236,589.6874,617.9863,756.0829
2008/1/10,96.7462,910.133,50.5508,957.9968,75.8529,1031.7879,432.0751,1141.4238,578.2901,584.5127,612.0696,749.7836
2008/1/11,95.3552,904.7316,48.0047,951.2802,71.9973,1021.0559,427.0368,1124.8142,573.5186,579.2942,606.2023,743.4953
2008/1/12,94.6087,898.8407,45.7133,943.9877,68.9228,1014.5461,423.4202,1110.9266,568.9544,574.3638,600.5927,737.4486
2008/1/13,93.8357,892.428,44.4325,935.0881,66.8539,1007.2776,418.191,1100.9386,564.488,569.5791,595.1555,731.5497
2008/1/14,91.5104,886.6351,42.0193,926.0308,64.2785,997.9437,416.2906,1088.1916,559.7829,564.5057,589.5157,725.4694
2008/1/15,88.5147,879.7738,39.8993,918.9849,62.3469,987.9114,414.8509,1074.8325,555.1595,559.5542,584.006,719.4852
2008/1/16,86.087,873.2459,40.2581,911.4043,60.5133,977.5058,411.4464,1065.6395,550.8105,554.9042,578.7879,713.7731
2008/1/17,84.4607,866.9528,38.3177,904.6129,58.8418,967.6435,407.9732,1053.7178,546.6678,550.4968,573.7507,708.2311
2008/1/18,84.5555,860.7318,37.0183,897.4596,56.7415,958.1703,404.6741,1044.8119,542.5772,546.0788,568.7858,702.6598
2008/1/19,83.7578,853.8908,36.1784,890.1409,55.0933,949.6762,401.7237,1036.3842,538.6613,541.8211,564.0467,697.2805
2008/1/20,82.9023,847.3595,35.1248,884.0857,53.9103,941.8703,397.259,1029.446,534.7658,537.6217,559.3988,692.0186
2008/1/21,80.0156,841.3438,34.1798,877.7699,52.311,934.5044,395.2014,1021.7184,530.8116,533.4483,554.8093,686.8131
2008/1/22,78.3091,835.1676,33.2886,871.0332,50.5016,926.5955,393.5502,1012.5309,526.5385,528.8828,549.9604,681.3747
2008/1/23,76.6871,829.2833,31.9882,864.484,48.6125,917.3099,388.9275,1006.0592,522.3493,524.4245,545.1569,676.0292
2008/1/24,75.2459,824.2718,30.354,857.4535,47.6562,909.5052,386.2466,998.2284,518.5012,520.2187,540.601,670.9318
2008/1/25,73.5738,818.2817,29.4669,851.9856,46.3426,902.8774,381.7813,990.6564,514.5728,516.0558,536.0461,665.8221
2008/1/26,71.7472,811.5729,28.3394,844.7389,45.1993,896.9961,378.7132,981.1331,510.5387,511.7794,531.4049,660.6491
2008/1/27,69.8488,806.344,27.1669,837.2519,44.0086,891.0038,376.9096,971.7033,506.6434,507.606,526.8998,655.5953
2008/1/28,67.9315,801.7439,26.3508,830.3019,42.143,884.7179,375.1887,963.3784,502.8088,503.5047,522.4847,650.6203
2008/1/29,66.0537,795.4861,25.6994,824.5884,39.8271,877.7499,373.5379,955.6685,498.9722,499.4728,518.1107,645.6885
2008/1/30,63.8122,789.286,24.601,819.5386,38.8319,871.8862,371.9637,949.5146,495.2133,495.5219,513.8194,640.8503
2008/1/31,61.6641,784.3035,23.75,813.9148,37.6975,865.9611,370.4778,943.4998,491.5022,491.6244,509.6021,636.0833
2008/2/1,60.1767,778.8725,22.9564,807.8209,36.5333,858.9083,369.0737,935.6258,487.8312,487.7715,505.4497,631.3738
2008/2/2,58.7507,773.3654,22.3201,801.706,35.3798,852.5967,367.6847,929.2077,484.1999,483.9598,501.3544,626.7176
2008/2/3,57.3523,768.5856,21.5186,795.7045,34.2432,847.9461,364.1044,923.2881,480.6473,480.2059,497.343,622.1383
2008/2/4,56.0408,763.5958,20.7946,789.2935,33.0733,841.8096,360.851,917.0106,477.1838,476.5294,493.4248,617.6464
2008/2/5,54.9864,758.4953,20.2226,783.7223,31.9631,837.2335,358.5267,911.2085,473.9848,473.2104,489.7634,613.4065
2008/2/6,54.0827,753.0273,19.6953,777.7226,31.4161,831.5871,355.6864,903.7604,470.5667,469.7177,485.9743,609.0332
2008/2/7,54.1908,747.3749,19.1295,772.7233,31.453,826.1004,352.9128,893.7211,467.1904,466.2266,482.2205,604.7147
2008/2/8,54.2558,741.2047,18.785,767.4262,31.7656,821.3704,351.6172,887.3985,464.5068,463.5435,479.1509,601.0307
2008/2/9,56.97,737.266,20.6626,763.7268,32.1885,816.9764,349.0551,881.4041,462.5601,461.2624,476.6329,597.8016
2008/2/10,56.2196,735.0055,19.4324,759.9672,32.1963,810.7146,345.9303,874.4371,459.8271,457.9604,473.4267,593.9238
2008/2/11,56.2003,728.869,18.4116,755.0024,31.6542,805.6324,342.8688,868.5916,456.5383,454.3618,469.7916,589.709
2008/2/12,55.167,723.726,17.7559,750.1368,30.1678,799.7094,339.8778,862.5293,453.2945,450.9993,466.1662,585.6173
2008/2/13,53.775,720.8785,17.6198,745.3367,29.0579,793.2429,336.7073,857.005,450.2427,447.8736,462.7192,581.7066
2008/2/14,51.9525,717.1693,17.1567,740.6386,28.5366,787.8028,334.6994,853.8552,447.3222,444.8731,459.4171,577.9029
2008/2/15,50.6817,713.4887,17.3717,736.0037,27.6369,783.2591,333.3128,848.0712,444.4981,441.9587,456.2218,574.1954
2008/2/16,47.9674,709.5146,18.3869,729.4901,27.0362,778.2669,333.3059,841.7536,441.7476,439.1157,453.1106,570.5816
2008/2/17,47.6535,707.3141,19.2417,723.1818,26.5445,774.6942,331.1699,836.2828,439.2598,436.5913,450.2598,567.2134
2008/2/18,45.0104,704.446,19.332,719.4017,25.665,769.1214,327.2463,829.9055,436.4799,433.7237,447.22,563.6451
2008/2/19,43.8909,700.5752,18.3866,717.4493,24.7094,763.6783,324.5036,824.5432,433.6633,430.8515,444.1621,560.0899
2008/2/20,44.226,696.9635,17.2731,713.7978,23.4986,759.514,322.7818,819.2546,430.9237,428.073,441.1896,556.6199
2008/2/21,44.0286,693.967,16.9785,711.1631,23.2921,756.4769,321.2117,814.059,428.2134,425.352,438.274,553.2023
2008/2/22,44.3694,691.3918,16.9047,706.9436,22.422,753.2607,317.3447,808.8548,425.5294,422.6592,435.3737,549.799
2008/2/23,45.0236,688.6101,21.0097,706.8976,24.1853,750.8555,317.1703,804.049,424.9349,422.1927,434.326,548.0274
2008/2/24,48.0443,689.7168,24.6761,706.8565,26.2745,746.9227,316.7678,802.5842,425.8083,422.9988,435.181,547.5823
2008/2/25,48.6422,687.4796,23.9543,701.5673,25.3583,742.6016,316.229,798.2679,424.468,421.1507,433.4472,544.9323
2008/2/26,49.498,684.0166,23.6522,698.2419,26.3447,736.5651,312.2749,793.744,422.2432,418.6366,430.6645,541.5548
2008/2/27,48.6455,679.4754,23.0949,697.9903,26.5266,731.6226,307.5658,789.5613,419.745,416.3028,427.8769,538.4111
2008/2/28,47.8847,674.9941,23.0168,693.175,26.6234,727.0401,303.7923,784.5685,417.1031,413.9333,425.1059,535.2636
2008/2/29,47.9053,671.5104,22.7825,688.9167,27.7721,722.6034,301.7422,780.2831,414.6929,411.8305,422.6162,532.2998
2008/3/1,51.4411,671.6776,26.0425,687.7808,31.636,719.3076,300.386,777.095,414.514,412.339,422.4628,531.3191
2008/3/2,51.8242,668.822,26.8711,688.206,32.485,715.0511,299.1326,775.5937,413.4124,411.4189,421.2661,529.3803
2008/3/3,51.3872,667.0457,27.4148,682.2561,33.4947,710.8089,298.5922,771.8383,411.6421,409.647,419.364,526.9756
2008/3/4,48.9517,662.8092,26.1509,677.8576,32.9283,705.621,296.2221,767.6244,408.4233,406.5377,416.2058,523.4374
2008/3/5,48.6897,658.0031,26.6978,674.3402,33.9272,702.4728,296.0335,764.3223,406.3189,404.5871,414.1372,520.927
2008/3/6,48.4526,653.8787,26.4099,670.6402,32.4306,699.2152,294.8293,760.1135,403.9221,402.5854,412.5044,518.4292
2008/3/7,52.3281,653.4242,29.8414,672.5028,34.6683,697.7481,295.2426,756.5118,404.1497,403.6584,412.902,518.1546
2008/3/8,55.9629,653.6603,34.5095,677.7617,38.22,697.4209,295.4836,754.3181,405.3418,405.9977,413.8647,518.4801
2008/3/9,54.9846,653.3411,32.3307,675.9889,37.0956,693.012,294.2228,751.45,403.5256,404.7339,412.3907,516.0724
2008/3/10,61.4401,656.1854,43.2783,675.5786,41.4703,697.6077,297.6985,749.3621,406.2936,408.317,414.6418,518.214
2008/3/11,75.5926,674.4046,61.7084,696.0598,61.4019,715.189,308.0586,756.3312,418.3811,424.6409,428.9502,530.4621
2008/3/12,92.8401,716.9666,78.1277,735.2733,83.8302,746.2528,326.7491,784.7512,439.5707,452.0663,454.9957,551.9013
2008/3/13,117.5,772.8688,100.4886,786.1485,110.229,790.4977,353.6063,822.6314,469.5827,486.435,487.9515,580.466
2008/3/14,147.8406,830.681,129.6766,839.3501,135.7912,852.6398,385.2376,879.8651,508.7336,526.3396,525.8729,615.7447
2008/3/15,170.8504,878.3008,160.2439,877.4144,163.7445,896.6126,411.8184,905.57,543.0321,558.3471,556.0181,644.3783
2008/3/16,183.7937,904.0151,171.1485,891.0381,176.2623,921.026,432.5473,905.8611,561.6242,575.2428,572.74,659.8215
2008/3/17,171.1218,901.184,160.4033,881.532,164.0786,935.4955,424.1433,912.3438,553.4222,568.0364,567.204,651.8301
2008/3/18,151.4323,866.6452,151.3073,849.2124,157.5671,906.4209,405.0463,909.9594,528.2823,545.8666,547.7602,630.6908
2008/3/19,145.356,850.5984,146.6092,834.5205,149.6037,874.7632,389.2161,894.4059,511.6574,529.8626,533.9883,616.6623
2008/3/20,137.0309,820.2961,140.5886,811.7198,143.6555,850.1193,380.4801,888.4353,497.0746,514.1647,520.6233,603.9321
2008/3/21,126.6569,790.4223,131.9777,780.8858,130.9659,823.5499,363.8629,865.5102,479.3507,495.0754,503.5461,587.2393
2008/3/22,119.0406,767.2268,125.3196,763.0253,130.3817,801.4247,350.3053,857.9423,467.2808,482.3491,491.2305,575.3567
2008/3/23,117.5121,764.9802,126.4369,751.9394,130.6591,798.4541,344.4414,852.4673,462.8292,479.4212,487.4827,571.2982
2008/3/24,127.8758,766.6509,135.0768,765.1804,137.6783,794.5846,351.7155,846.6153,467.7631,486.1709,492.3371,576.1589
2008/3/25,138.5386,763.1118,150.9733,765.3992,151.1868,791.4533,362.475,846.4443,473.8684,494.6012,500.2875,583.2789
2008/3/26,155.6589,773.3913,170.148,787.3118,177.3511,804.2873,380.3238,847.4521,490.3437,515.6468,522.18,602.8936
2008/3/27,183.0891,814.1795,190.6591,827.9361,200.7171,848.0129,411.3658,876.3245,520.9729,549.5265,555.1775,634.6628
2008/3/28,185.0059,816.7423,198.666,839.9313,204.9687,857.6564,423.161,879.2931,528.5052,557.9826,561.5,639.4262
2008/3/29,172.8434,797.5111,187.8548,819.9515,195.4069,845.5547,401.4105,864.962,511.9787,542.9399,545.708,621.7749
2008/3/30,170.0679,794.9712,192.0939,818.6447,198.3561,841.2291,396.7764,862.801,510.6361,541.2336,543.2866,618.3875
2008/3/31,156.1353,787.5728,178.0463,800.6345,184.5967,822.7868,381.5783,855.7168,497.5512,526.5191,528.3207,602.2084
2008/4/1,142.9554,770.4709,162.0343,772.4633,165.3437,807.6365,357.5505,846.632,476.6507,504.5601,507.1115,581.0444
2008/4/2,133.7095,754.592,149.9249,757.9,152.9269,798.4833,347.0044,840.2746,463.8781,489.6053,492.8631,567.3672
2008/4/3,130.6326,746.5109,144.8683,743.5794,148.2093,789.0497,335.8267,827.8655,455.0582,479.5971,483.3957,557.8908
2008/4/4,128.0135,743.3609,146.2992,743.0891,144.8866,783.225,334.6089,824.1102,451.7816,476.9303,480.684,554.903
2008/4/5,123.2307,738.7265,141.7339,738.1223,143.7892,768.3573,331.1821,812.2884,446.335,471.7368,475.2201,549.6962
2008/4/6,121.0797,730.0811,139.8682,733.0178,142.0469,763.0351,328.0364,807.1035,441.6002,466.5753,469.7159,544.5538
2008/4/7,120.0804,727.6849,139.2132,730.3288,142.538,760.3125,324.6401,804.0111,439.8896,464.6265,467.2861,541.624
2008/4/8,133.7456,730.7152,151.882,736.1625,154.5919,769.6179,337.8478,803.1995,447.0283,472.7684,476.3902,549.5033
2008/4/9,146.8488,741.4156,174.669,753.7598,180.7953,778.2753,355.8939,809.0351,461.3461,490.4167,496.594,568.6939
2008/4/10,165.2174,767.8784,195.719,792.8048,206.8054,818.2368,381.2891,828.635,484.7454,517.9042,524.8772,596.0559
2008/4/11,183.3018,808.2402,216.6279,832.2741,228.0022,865.3959,407.1619,861.6617,511.6012,547.6534,553.5226,623.496
2008/4/12,208.1623,865.3666,244.4472,887.7148,253.553,924.3659,440.0579,918.6702,546.3505,586.0149,590.0713,658.8921
2008/4/13,226.139,922.4756,260.9174,942.6681,267.4041,970.9227,455.3257,965.5617,573.1882,616.3379,616.8252,683.8341
2008/4/14,256.708,966.9543,282.7247,994.3684,286.7325,1007.6199,467.6538,1006.0227,603.6899,646.9973,642.0792,707.3824
2008/4/15,269.2054,995.6985,302.9612,1022.0827,302.1214,1030.2843,480.2759,1017.8366,626.6023,672.2946,665.3997,728.6928
2008/4/16,287.1788,999.0114,325.8092,1027.0758,327.4914,1055.1368,498.9033,1026.467,644.1981,693.0239,684.2764,746.5261
2008/4/17,317.8815,1028.9151,354.2628,1057.5659,354.2549,1079.217,518.6606,1077.1071,675.4609,724.2787,714.4748,777.2204
2008/4/18,355.4685,1081.3877,386.1022,1110.8804,385.3515,1139.7491,548.0675,1120.9057,712.9857,760.79,751.6689,813.8695
2008/4/19,370.9127,1110.3852,416.1186,1136.3616,407.987,1165.7379,563.7385,1147.2905,736.5493,784.5979,776.4817,836.3716
2008/4/20,412.8414,1151.3885,457.8418,1188.3427,451.2864,1208.4273,597.1354,1184.6537,774.7303,820.4358,811.9882,869.7199
2008/4/21,427.4494,1214.4929,473.0833,1259.6137,474.39,1285.2462,606.4271,1249.6973,810.4423,854.5268,847.5016,902.0991
2008/4/22,402.738,1165.7855,466.3632,1216.3642,465.1834,1237.315,587.0708,1197.2194,787.3532,837.9377,831.6463,880.5013
2008/4/23,364.6568,1099.8695,445.0222,1135.0844,445.9531,1173.8267,557.4851,1138.9791,739.7621,797.4797,792.9432,836.0426
2008/4/24,347.9786,1050.6142,430.1304,1078.9414,432.883,1120.6657,529.146,1087.0683,702.2594,762.5296,759.3402,800.816
2008/4/25,339.0318,1030.3179,419.9712,1063.3702,428.1009,1095.3568,521.4965,1069.733,680.7261,739.7633,737.2499,782.2581
2008/4/26,361.5548,1075.5579,440.5513,1105.8317,433.7653,1142.4652,544.3325,1136.2105,700.3137,755.5854,752.588,801.8286
2008/4/27,431.3598,1236.009,495.8163,1282.9681,478.9783,1315.9266,603.5378,1324.9613,783.3328,832.6447,828.78,881.8171
2008/4/28,491.0416,1390.5299,534.5793,1446.2933,521.3338,1507.3626,636.6569,1486.1881,871.2956,915.8936,910.5095,964.2007
2008/4/29,482.9518,1394.8453,543.4512,1462.8088,529.1241,1513.1464,639.1088,1462.3076,883.2065,935.4186,929.907,979.5045
2008/4/30,461.6453,1329.7839,543.3274,1400.8261,517.7033,1425.2099,624.9301,1404.5225,857.5685,920.784,914.3939,959.6842
2008/5/1,442.9185,1281.4513,544.7257,1364.4856,515.4109,1370.8329,616.962,1358.1603,831.4441,903.8108,897.4405,940.6091
2008/5/2,462.7051,1277.2101,550.0542,1357.9551,534.7985,1378.5322,626.7939,1343.9736,837.3969,910.9968,904.2271,947.1691
2008/5/3,502.4114,1389.2058,578.1867,1459.4321,558.7014,1494.9124,655.6981,1448.1408,896.4849,960.3046,953.248,997.676
2008/5/4,545.5953,1476.9008,604.6104,1558.8983,578.854,1611.482,680.4629,1528.1826,960.1616,1013.7386,1005.1371,1049.1028
2008/5/5,581.6623,1472.3469,626.1805,1533.7323,595.0245,1589.0636,702.5155,1505.2142,983.2675,1032.5687,1021.4842,1062.5721
2008/5/6,598.2574,1447.2043,640.6585,1486.1222,609.5963,1554.5885,707.5588,1466.6638,980.8367,1029.7672,1017.4507,1055.8862
2008/5/7,600.6778,1448.7917,649.3426,1480.9729,608.8387,1542.733,709.8659,1473.7213,975.5754,1025.0752,1012.3449,1049.5945
2008/5/8,604.7219,1461.8683,648.4804,1512.7276,611.2516,1570.2159,712.9427,1516.2134,978.578,1027.987,1014.1575,1054.2842
2008/5/9,623.7742,1555.0807,668.7527,1614.1738,625.104,1677.974,727.8065,1640.8569,1019.5454,1066.1179,1049.3142,1095.1715
2008/5/10,650.4744,1683.206,697.7753,1754.7923,639.1955,1839.9124,748.7288,1780.9173,1084.8209,1129.1084,1110.6253,1162.1703
2008/5/11,669.345,1709.6109,717.8988,1806.3108,651.0296,1884.8343,767.1459,1815.4762,1122.786,1170.0407,1148.9906,1203.2956
2008/5/12,678.4877,1702.3915,730.6497,1792.8934,671.4334,1858.5063,782.6398,1791.9083,1134.715,1188.2181,1164.4561,1220.1647
2008/5/13,675.362,1663.0682,748.4939,1764.1376,694.5383,1837.4622,794.2432,1762.0625,1136.0305,1196.7484,1171.0052,1227.6697
2008/5/14,676.9995,1631.0683,767.6363,1738.2275,701.2113,1785.2874,798.5453,1739.7832,1133.5476,1200.9092,1174.2063,1230.3878
2008/5/15,686.1972,1612.5407,782.7315,1727.789,717.5237,1776.783,802.2114,1734.132,1133.5975,1205.063,1178.6538,1234.3582
2008/5/16,709.0453,1642.0873,797.5241,1774.6852,731.6462,1810.8702,814.7284,1781.2105,1157.6495,1227.9517,1201.9217,1260.2137
2008/5/17,718.6221,1697.2926,817.818,1816.0496,749.1497,1862.0598,826.8672,1853.5561,1187.5131,1255.4612,1227.0496,1289.5528
2008/5/18,736.5105,1755.1325,836.3064,1869.0042,761.4478,1920.7296,840.5979,1926.8386,1219.8976,1287.0394,1257.2579,1322.48
2008/5/19,748.6888,1807.8858,853.9655,1919.6463,783.67,1978.954,861.1761,1951.4074,1249.0627,1317.716,1286.8304,1352.7459
2008/5/20,768.1644,1831.1666,868.7928,1955.3416,802.1686,1985.8468,875.4398,1978.7025,1269.8876,1342.4624,1310.5153,1374.7954
2008/5/21,791.2438,1911.1944,886.9643,2065.0843,815.1314,2092.5432,891.0577,2070.0624,1310.497,1381.6111,1351.9268,1412.6276
2008/5/22,834.9952,2163.674,926.0739,2269.7802,840.5139,2328.5445,908.0149,2278.6557,1409.1849,1465.6967,1436.5613,1498.3306
2008/5/23,884.2184,2570.3169,957.0006,2593.951,869.2795,2629.3195,943.8175,2625.6706,1539.3371,1573.7747,1539.263,1606.1106
2008/5/24,952.8098,2717.2314,992.3802,2783.2663,893.3119,2822.9043,968.039,2789.9446,1638.6568,1658.5065,1617.1304,1683.6731
2008/5/25,1018.9485,2724.2235,1022.5481,2811.0343,920.9765,2837.1819,998.2103,2800.1001,1701.9232,1717.1025,1671.0185,1732.4827
2008/5/26,1064.3523,2652.3432,1051.2552,2759.7106,931.8389,2835.2721,1010.3344,2716.0489,1731.9757,1749.2491,1700.3211,1754.4851
2008/5/27,1094.592,2607.4411,1082.2176,2732.5985,963.1861,2780.0704,1027.339,2668.9147,1746.7257,1768.2917,1717.2934,1766.0977
2008/5/28,1130.3292,2598.7067,1116.1336,2736.7339,981.5621,2790.6528,1045.6833,2692.0367,1766.3428,1790.8475,1738.0989,1784.1734
2008/5/29,1163.8928,2593.2845,1147.3477,2741.044,1011.4415,2820.1235,1067.149,2693.3043,1780.0168,1809.3936,1756.2663,1801.4014
2008/5/30,1170.4443,2567.3565,1169.0022,2731.6402,1033.0415,2796.0587,1080.4281,2673.5796,1779.7528,1816.6293,1763.1383,1809.2878
2008/5/31,1157.5394,2544.1621,1177.4562,2701.6296,1049.3462,2801.6233,1094.2386,2672.3048,1768.3655,1813.7496,1760.2493,1809.7071
2008/6/1,1139.246,2508.999,1184.8965,2666.8529,1058.6733,2764.3751,1103.1452,2648.0039,1753.4777,1806.3002,1754.0526,1806.7805
2008/6/2,1166.519,2561.0911,1203.4679,2716.9427,1084.7385,2811.1371,1128.9225,2697.1245,1794.9205,1844.3873,1793.2058,1850.4327
2008/6/3,1251.1384,2903.6732,1257.2939,3036.3667,1126.0356,3165.7593,1177.4805,3051.737,1959.9599,1988.5007,1937.1817,2006.6129
2008/6/4,1331.7071,3389.003,1306.0996,3532.0901,1169.5325,3584.1451,1226.0112,3541.8947,2171.4494,2171.1187,2114.5943,2195.586
2008/6/5,1400.7114,3441.365,1343.6035,3538.5073,1206.0796,3688.0622,1255.8382,3507.7561,2274.241,2263.7347,2201.619,2281.8467
2008/6/6,1462.2717,3409.0337,1381.4393,3550.9839,1237.3164,3663.6171,1278.7057,3499.7573,2321.9021,2310.5477,2247.699,2322.8083
2008/6/7,1519.5734,3421.431,1411.5884,3590.0752,1264.3174,3730.6177,1307.3715,3539.5151,2378.8284,2364.5339,2300.9008,2372.9104
2008/6/8,1572.1049,3473.7735,1442.3562,3664.4972,1292.7515,3806.2711,1342.9663,3622.5841,2436.3652,2419.9199,2353.1163,2422.7061
2008/6/9,1623.3246,3481.1832,1478.6855,3667.0328,1313.7293,3822.7208,1365.2422,3627.5944,2465.2832,2453.4829,2385.1962,2448.3125
2008/6/10,1692.2667,3519.5795,1529.7223,3684.7782,1347.67,3833.915,1406.3394,3646.8355,2520.9384,2509.8508,2439.1802,2498.1704
2008/6/11,1743.3591,3613.7009,1588.0574,3801.0925,1395.7835,3959.2524,1438.4916,3794.4962,2597.8975,2585.7669,2517.6048,2576.2784
2008/6/12,1771.9037,3620.6818,1630.2271,3807.753,1436.1068,3957.9823,1469.6489,3784.3075,2621.8956,2616.88,2549.6196,2606.08
2008/6/13,1851.376,3722.7296,1698.0047,3925.9862,1485.8706,4010.9771,1525.6099,3918.3721,2707.6733,2695.9712,2629.2128,2688.1846
2008/6/14,1933.8034,4138.3916,1755.4516,4228.9645,1544.853,4334.6529,1588.6361,4345.564,2887.5531,2852.8311,2788.4897,2860.5723
2008/6/15,1997.409,4423.8045,1800.1479,4455.2817,1589.479,4570.2563,1635.5436,4584.9925,3016.4402,2966.6204,2895.0965,2978.7307
2008/6/16,2058.1183,4590.1795,1856.1927,4594.3029,1645.6064,4720.9177,1681.5705,4746.9642,3107.6568,3049.1328,2973.646,3065.3144
2008/6/17,2105.7083,4624.256,1901.0028,4632.4634,1691.7485,4770.5168,1724.1954,4784.2824,3161.2991,3102.9597,3022.8211,3118.5245
2008/6/18,2164.7759,4726.3787,1955.4593,4751.5342,1747.2285,4859.788,1772.3289,4882.7361,3224.8402,3166.3018,3086.3632,3181.7385
2008/6/19,2205.7773,5184.3023,2007.2423,4993.9103,1793.4687,5178.4131,1822.3327,5240.5364,3338.3052,3267.5394,3189.8771,3291.1865
2008/6/20,2254.1138,5481.6811,2062.07,5246.5582,1840.5509,5368.5668,1870.8515,5520.9439,3435.0135,3352.1585,3273.393,3375.9993
2008/6/21,2293.3834,5648.0802,2100.8203,5401.8094,1876.936,5577.0873,1907.4473,5677.1063,3508.9586,3417.0271,3337.7129,3438.8072
2008/6/22,2346.7009,5838.5525,2134.0254,5592.8608,1919.2138,5764.3998,1951.7281,5776.5053,3586.6486,3483.8121,3404.3173,3505.2583
2008/6/23,2388.582,6170.8051,2167.144,5856.3508,1973.912,6159.0995,2000.9966,6120.0017,3706.5779,3583.5317,3503.7632,3607.4483
2008/6/24,2469.3733,6400.4718,2231.5915,6121.6597,2032.7233,6403.2778,2058.6572,6268.7246,3850.1393,3704.5623,3618.2825,3726.1284
2008/6/25,2591.9786,6784.1827,2307.8475,6515.6679,2112.0095,6788.7183,2136.8303,6546.9253,4058.0157,3882.9494,3788.0251,3902.1015
2008/6/26,2692.8787,6966.7414,2395.6084,6853.717,2178.5331,7050.8463,2205.8681,6757.108,4236.2514,4039.4388,3935.2559,4051.1607
2008/6/27,2737.8916,6779.5117,2442.3191,6751.1576,2227.9473,6739.4376,2252.4418,6536.9845,4262.9785,4071.5264,3958.5462,4066.9663
2008/6/28,2761.7585,6463.9208,2486.0936,6400.122,2270.7196,6441.0591,2268.0797,6280.3167,4218.4801,4043.591,3927.9556,4022.1923
2008/6/29,2768.7426,6236.9046,2505.8106,6252.2622,2291.6931,6251.0306,2294.8465,6084.6072,4156.7117,4000.6329,3888.3958,3967.2904
2008/6/30,2761.8923,6114.1904,2516.3264,6115.3895,2325.8296,6238.8301,2303.68,6007.3357,4117.122,3972.687,3866.8605,3933.3515
2008/7/1,2724.8525,6146.1689,2512.3359,6196.1821,2328.7728,6313.8097,2317.0424,6039.1741,4131.2752,3985.0379,3882.3724,3948.5181
2008/7/2,2681.6401,6303.7161,2505.5967,6367.5403,2312.8396,6490.5624,2331.4674,6242.4699,4202.0978,4041.8853,3934.4659,4006.9132
2008/7/3,2696.2268,6590.6784,2516.8597,6703.9025,2363.7455,6857.2754,2390.7371,6484.0104,4411.6094,4219.1258,4098.3537,4185.5308
2008/7/4,2763.4134,7144.8939,2555.8406,7239.4769,2394.9356,7359.0599,2438.3314,7021.3506,4729.5481,4487.85,4346.0295,4456.1022
2008/7/5,2839.2299,7215.675,2589.6239,7317.9921,2424.5273,7458.2258,2458.1092,7096.1101,4890.3537,4629.6549,4466.2228,4585.5466
2008/7/6,2940.8991,7210.4121,2620.5846,7288.0108,2450.3552,7373.9518,2476.8021,7135.8125,4933.4693,4676.7398,4499.1311,4617.7118
2008/7/7,3044.6751,7102.0181,2691.1874,7177.6977,2460.853,7308.4986,2499.8476,7061.599,4923.024,4683.4881,4499.7026,4609.6455
2008/7/8,3143.9662,6950.0801,2713.7918,7080.9519,2478.1673,7162.8668,2510.9138,6975.7673,4877.5743,4663.7292,4481.8305,4576.5095
2008/7/9,3172.0445,6787.1943,2733.3737,6937.5879,2502.2707,6936.3636,2522.6693,6853.4665,4801.3246,4617.6278,4442.1268,4518.4925
2008/7/10,3172.1141,6603.5845,2764.0315,6803.4647,2510.1694,6773.9227,2522.283,6688.3671,4727.34,4571.0791,4404.8013,4463.7939
2008/7/11,3334.9948,6566.9016,2837.674,6766.4678,2563.308,6742.1938,2625.3195,6593.594,4795.0269,4642.1628,4481.0683,4531.8119
2008/7/12,3517.5041,6734.6067,2956.739,6966.2879,2656.9813,6961.4026,2721.296,6805.38,5020.549,4849.8509,4689.8707,4744.9216
2008/7/13,3676.8494,6949.0108,3081.9874,7146.0075,2738.5909,7224.4399,2802.5559,7064.2802,5212.0228,5030.5635,4866.3471,4922.5245
2008/7/14,3796.9805,7092.1801,3177.6473,7322.3982,2790.3019,7398.0406,2874.5376,7265.0851,5377.1451,5187.1343,5016.9995,5075.3204
2008/7/15,3915.1104,7210.0966,3282.9242,7481.0103,2852.3664,7571.2209,2932.353,7393.8929,5523.2781,5329.4476,5151.8365,5208.2374
2008/7/16,4042.843,7278.7923,3371.9779,7557.0288,2925.8941,7672.6014,3002.1959,7404.4233,5614.9639,5429.5295,5248.0115,5292.1569
2008/7/17,4128.9994,7307.7243,3468.4835,7614.8886,3004.076,7672.3655,3089.9615,7444.1277,5661.669,5494.7385,5316.8835,5344.6645
2008/7/18,4180.561,7297.3112,3582.1959,7593.0476,3082.2223,7648.1739,3167.565,7405.0009,5660.8592,5522.5122,5351.4513,5357.2786
2008/7/19,4163.6808,7249.9749,3695.6357,7508.0272,3164.0655,7667.927,3240.0751,7358.9293,5627.1262,5522.5909,5369.8678,5347.5586
2008/7/20,4246.1085,7206.1372,3806.1843,7525.2279,3268.8419,7707.6884,3347.5799,7376.702,5684.2307,5595.4427,5457.5845,5417.1227
2008/7/21,4359.1966,7493.2042,3929.7185,7759.5208,3404.0786,7950.3511,3474.6813,7639.3184,5868.4479,5772.9636,5642.7284,5597.8693
2008/7/22,4442.1587,7448.7826,4030.7917,7751.7359,3524.3496,7934.3648,3572.7,7590.8301,5917.1576,5836.8821,5712.5285,5649.1111
2008/7/23,4496.157,7398.5926,4136.2445,7666.9901,3660.0043,7912.8783,3673.3723,7514.9426,5919.2411,5860.0874,5748.006,5665.6892
2008/7/24,4529.9673,7484.2842,4202.0346,7700.899,3709.1008,8027.7193,3758.43,7644.3535,5953.1551,5906.994,5805.9251,5714.952
2008/7/25,4538.2449,7397.8272,4227.9224,7624.332,3783.9141,7890.6044,3821.8594,7515.5109,5927.5543,5900.5889,5805.4263,5704.7136
2008/7/26,4525.8785,7277.1884,4228.0011,7537.0488,3836.1888,7789.7621,3821.2003,7389.8521,5868.3233,5860.4428,5774.8381,5662.0704
2008/7/27,4471.0941,7157.0338,4231.8079,7438.6549,3882.8016,7658.6656,3869.2647,7280.9687,5792.21,5801.4928,5725.463,5603.4771
2008/7/28,4427.7893,7056.9762,4231.1554,7321.2142,3887.8328,7542.9946,3879.3808,7168.1135,5715.8631,5739.4467,5669.9394,5542.1284
2008/7/29,4377.8944,6986.4893,4221.9562,7239.0902,3905.4901,7448.5688,3870.1994,7072.0315,5646.9457,5681.1904,5619.4276,5487.1053
2008/7/30,4320.6532,6942.6595,4180.1824,7191.9247,3926.8403,7364.3136,3885.7819,6983.7345,5595.3518,5635.5945,5583.8937,5448.0132
2008/7/31,4277.415,6920.1164,4146.6922,7151.3447,3910.99,7294.6671,3892.5311,6957.0344,5559.9037,5603.7489,5561.301,5424.5057
2008/8/1,4249.6252,6893.169,4132.9758,7131.4219,3898.3735,7311.2841,3877.1225,6947.0666,5543.2437,5588.8605,5551.9301,5420.0236
2008/8/2,4256.9188,6911.6107,4121.0388,7129.4161,3900.9794,7325.4752,3881.41,6985.4618,5548.7979,5593.8279,5558.4857,5433.8443
2008/8/3,4286.0252,6981.8571,4156.0826,7192.1462,3945.1089,7332.2772,3926.9672,7001.098,5594.4955,5634.4316,5594.8321,5477.7567
2008/8/4,4337.7435,7079.8703,4168.6864,7257.1309,3960.3817,7461.0332,3934.633,7089.6366,5661.1935,5696.2351,5654.9105,5544.3162
2008/8/5,4337.0333,7039.976,4184.5649,7263.8913,3953.3469,7453.314,3936.3479,7065.467,5663.0846,5705.6116,5663.1377,5550.5459
2008/8/6,4278.5234,6950.3663,4162.3661,7186.7777,3923.5199,7372.2571,3910.4696,7022.9499,5612.6097,5670.1747,5630.5731,5510.4763
2008/8/7,4241.6838,6854.6789,4154.2594,7109.3151,3948.2037,7336.9307,3914.7084,6963.959,5553.791,5626.8219,5595.4284,5465.6837
2008/8/8,4195.0963,6764.6504,4146.1794,7042.7562,3939.7958,7246.1409,3906.2563,6888.6574,5507.7774,5592.5115,5568.7494,5434.8896
2008/8/9,4189.3248,6732.6282,4160.232,7011.1138,3969.6589,7228.6917,3922.4977,6862.5043,5493.6482,5584.4028,5564.3677,5430.1612
2008/8/10,4160.293,6736.5913,4134.3815,7024.3963,3956.8615,7175.9821,3936.0315,6883.1219,5482.3805,5582.1856,5565.4858,5431.2639
2008/8/11,4150.9904,6724.3622,4169.962,7050.3828,3984.7817,7190.8282,3898.0738,6893.2829,5483.0397,5591.2291,5577.8364,5442.1519
2008/8/12,4183.966,6791.082,4203.1993,7134.6465,4043.4917,7296.8409,3913.3703,6956.27,5537.813,5647.2762,5638.0557,5506.7482
2008/8/13,4232.7666,6839.7708,4243.3855,7182.3122,4080.9363,7392.0577,3950.838,7084.6838,5595.0531,5705.4816,5696.7281,5568.8511
2008/8/14,4278.5429,6917.4052,4285.7514,7205.6664,4158.6121,7466.7046,4019.6956,7149.6275,5654.4577,5760.083,5752.3819,5626.4215
2008/8/15,4394.2451,7066.1068,4371.2791,7368.8072,4224.5261,7597.7981,4115.8063,7357.1221,5784.8154,5869.4779,5863.1385,5744.6873
2008/8/16,4535.4346,7419.5117,4498.0983,7582.6368,4318.0907,7857.9202,4235.106,7612.7027,5966.9307,6022.6843,6012.1377,5904.5722
2008/8/17,4702.2775,7767.8757,4633.2989,7809.4009,4418.0275,8056.3406,4344.8466,7830.2296,6155.5554,6183.8035,6166.1207,6066.4482
2008/8/18,4862.6019,8182.0829,4765.4945,8078.4283,4512.1803,8371.5445,4471.4174,8108.3469,6352.1521,6353.4248,6329.7312,6237.0822
2008/8/19,5019.1975,8238.8423,4877.0031,8192.2434,4611.6183,8464.6996,4568.1196,8222.662,6467.1344,6457.1303,6426.5052,6336.2439
2008/8/20,5078.22,8049.5568,4935.2658,8097.6205,4672.1972,8411.7238,4617.7581,8105.5792,6480.0258,6478.3934,6445.5804,6349.7165
2008/8/21,5105.0745,7833.6941,4983.0457,7946.5575,4713.9809,8264.7026,4658.9976,7965.2882,6426.8819,6446.5141,6419.5249,6312.035
2008/8/22,5043.2473,7662.7917,4982.4343,7821.8519,4749.5361,8064.3487,4665.3954,7809.1171,6337.8992,6384.2924,6367.6967,6248.6942
2008/8/23,4947.6405,7503.5059,4920.2852,7684.354,4725.0382,7926.8018,4640.1032,7675.8303,6222.8627,6298.4076,6291.0891,6163.4454
2008/8/24,4864.5303,7346.5618,4858.7107,7595.2512,4711.6904,7856.3049,4595.9398,7617.4165,6136.2348,6234.7208,6236.8976,6101.7479
2008/8/25,4850.9498,7413.3135,4863.1078,7616.4378,4727.1455,7866.8987,4643.0719,7631.6195,6146.0472,6249.7221,6260.8902,6126.7092
2008/8/26,4911.1754,7623.5905,4898.763,7800.3251,4820.1172,7999.298,4706.8117,7771.224,6254.4032,6347.2257,6359.244,6237.7044
2008/8/27,4999.7634,7903.4043,4982.7819,8002.5439,4877.5072,8225.893,4771.9298,7921.7446,6414.2401,6489.2155,6497.179,6388.7247
2008/8/28,5074.7029,8055.6591,5039.2781,8166.8854,4936.4595,8368.115,4829.1908,8105.1055,6537.6014,6599.5768,6602.5477,6502.8449
2008/8/29,5126.7882,8065.229,5094.6156,8219.4592,4984.1612,8388.5649,4888.5261,8161.7005,6580.2144,6642.5112,6640.3513,6543.1706
2008/8/30,5171.2357,8061.4938,5136.3938,8274.8345,5030.9244,8342.8731,4950.252,8173.8561,6611.5183,6676.6991,6670.977,6576.6635
2008/8/31,5249.0058,8056.1562,5187.3607,8307.051,5084.932,8389.6889,5003.5746,8231.5768,6641.9999,6710.0878,6702.3555,6610.4109
2008/9/1,5259.4065,8007.0062,5238.1669,8303.6941,5117.7665,8387.4624,5050.346,8224.1965,6632.2327,6709.5063,6699.4458,6605.4075
2008/9/2,5288.2236,7988.5421,5274.2094,8324.0617,5150.9326,8393.5935,5090.1291,8233.953,6653.1256,6735.1462,6723.5411,6626.6277
2008/9/3,5359.4901,8072.4016,5343.3203,8421.4339,5192.2955,8496.3646,5127.2082,8307.9394,6731.1382,6810.825,6801.3398,6704.2909
2008/9/4,5278.3005,8099.9538,5311.3489,8454.4325,5170.4082,8564.7342,5060.4811,8316.8927,6715.2141,6813.9508,6808.2436,6701.9906
2008/9/5,5096.6344,8032.6724,5179.8399,8374.3219,5078.693,8545.377,4967.7261,8266.6055,6620.1249,6750.459,6755.8461,6636.2429
2008/9/6,4817.4855,7889.4039,4949.8265,8262.0367,4922.6434,8461.7456,4757.6644,8189.862,6464.4588,6634.6947,6655.3906,6519.3203
2008/9/7,4532.3635,7673.8997,4730.7193,8055.5501,4672.007,8294.8338,4509.5389,8035.7769,6263.5282,6476.3711,6514.4369,6362.5618
2008/9/8,4243.0019,7423.8302,4459.2674,7856.0452,4407.4654,8127.2883,4253.5886,7810.3728,6038.5563,6292.126,6347.0153,6180.4178
2008/9/9,3940.445,7190.0171,4184.0114,7657.194,4139.859,7938.6354,3957.9343,7665.9705,5814.8905,6104.7275,6175.4239,5996.446
2008/9/10,3708.6126,6960.9106,3996.2612,7480.9019,3918.7858,7760.5806,3778.451,7473.13,5610.2406,5930.2945,6014.5005,5828.5376
2008/9/11,3482.5796,6780.1346,3775.4494,7324.0801,3704.8583,7604.3896,3605.886,7334.5851,5421.3083,5767.3273,5863.737,5674.7962
2008/9/12,3337.7285,6621.8941,3588.3798,7175.7667,3581.0123,7460.3958,3507.0066,7226.0194,5267.0207,5631.0786,5739.9282,5551.6637
2008/9/13,3306.7681,6503.0669,3530.0473,7061.7976,3582.459,7321.8717,3467.7642,7150.2913,5165.0466,5536.6048,5656.4115,5474.5168
2008/9/14,3398.6906,6389.5371,3625.4771,6988.56,3685.6731,7237.3092,3561.2086,7067.247,5116.7288,5486.2799,5613.757,5445.9484
2008/9/15,3418.8445,6305.6467,3664.5039,6902.6534,3736.6381,7158.76,3525.3919,6985.0772,5058.4652,5427.4488,5555.5078,5401.6291
2008/9/16,3401.3073,6228.1199,3657.2394,6851.2314,3715.4157,7095.6387,3511.1757,6929.1714,5006.7533,5374.8635,5505.0996,5361.9857
2008/9/17,3355.6766,6158.3728,3654.5276,6793.5231,3703.2488,7051.9848,3512.2464,6890.0631,4953.6593,5320.9294,5453.4446,5319.0597
2008/9/18,3307.1011,6088.1928,3576.161,6720.5181,3668.2419,6975.2428,3462.5754,6835.6212,4883.2032,5253.0346,5388.0765,5258.5398
2008/9/19,3231.8345,6025.6825,3503.8473,6636.4806,3557.8787,6913.5682,3356.81,6803.9942,4799.9751,5175.0869,5314.5652,5186.4421
2008/9/20,3156.3836,5953.4252,3398.3113,6555.9122,3425.5047,6848.5351,3254.9263,6754.9411,4701.5016,5084.6694,5231.2215,5101.5405
2008/9/21,3068.6608,5854.2743,3288.9129,6475.3601,3366.1929,6780.2301,3170.7313,6700.5773,4593.7363,4985.9935,5140.6822,5008.3519
2008/9/22,2982.6155,5769.907,3197.6989,6416.0334,3298.5318,6709.8507,3119.2365,6644.1873,4483.873,4885.5385,5049.3664,4915.2742
2008/9/23,2902.5422,5645.9734,3121.155,6328.5036,3181.0365,6623.6874,3016.3935,6522.0143,4368.5748,4780.3183,4952.8493,4817.5439
2008/9/24,2806.4023,5502.904,2982.3049,6224.9521,3046.9651,6519.9032,2951.9485,6443.8526,4243.5032,4665.7131,4846.2087,4711.4816
2008/9/25,2705.4562,5344.0801,2876.6268,6094.7994,2921.6162,6417.5778,2873.9168,6369.7083,4116.7304,4548.1441,4735.565,4603.0824
2008/9/26,2609.952,5205.3644,2762.2169,5975.1861,2826.5388,6330.9157,2758.3142,6270.3131,3993.9996,4432.0593,4624.1626,4495.9132
2008/9/27,2517.4575,5069.5039,2661.2609,5867.2963,2716.1238,6233.9509,2642.4434,6147.3683,3876.2075,4318.5858,4514.0369,4391.8804
2008/9/28,2434.4819,4948.4787,2569.1352,5762.411,2600.1332,6125.7399,2595.3574,6047.7972,3765.5701,4209.6778,4407.8125,4292.6076
2008/9/29,2376.3511,4823.8008,2500.8321,5655.0285,2524.4162,5982.7074,2510.938,5968.9116,3667.7663,4110.446,4310.814,4202.8527
2008/9/30,2321.959,4719.0834,2452.314,5550.0142,2454.9609,5927.6484,2458.0108,5885.5445,3584.7794,4023.3198,4225.6458,4126.1203
2008/10/1,2274.8789,4631.787,2406.4207,5452.2477,2418.8525,5846.0925,2431.5532,5787.5913,3520.2111,3952.8973,4154.9554,4065.5469
2008/10/2,2255.495,4553.7276,2393.8751,5377.8939,2419.0192,5741.7018,2417.3221,5749.0169,3473.2294,3898.4873,4100.034,4020.429
2008/10/3,2226.4772,4476.6325,2391.3289,5287.771,2429.1334,5682.8733,2412.2969,5690.8946,3433.5297,3849.1829,4051.1351,3981.1133
2008/10/4,2173.6238,4398.778,2340.6697,5192.1724,2403.5439,5615.2461,2351.6486,5597.1792,3366.0688,3776.9306,3977.778,3915.1215
2008/10/5,2085.2603,4313.4017,2241.9585,5104.7248,2303.81,5554.3598,2244.9642,5556.3695,3279.5584,3688.422,3890.4728,3831.8782
2008/10/6,1984.1537,4216.8802,2136.8188,5026.5183,2134.7866,5487.6581,2146.7193,5477.012,3177.9098,3585.6379,3791.1414,3734.504
2008/10/7,1884.7112,4098.6261,2028.3181,4938.8579,2043.9502,5405.3397,2046.7157,5388.9297,3069.8639,3475.4107,3685.1288,3630.2126
2008/10/8,1805.9622,3990.7572,1940.8191,4821.617,1956.0358,5318.7291,1964.8585,5302.4652,2970.3765,3370.7103,3584.0053,3531.4464
2008/10/9,1745.963,3891.305,1871.2777,4724.2308,1907.4104,5228.648,1934.1097,5210.8281,2892.294,3283.0841,3497.9515,3448.9665
2008/10/10,1716.8661,3806.2125,1844.9705,4633.2824,1884.7904,5153.1788,1928.9541,5131.7051,2829.3646,3209.2793,3425.2672,3380.5624
2008/10/11,1684.2428,3720.8051,1796.8521,4533.2631,1851.7359,5062.4412,1861.5121,5015.8476,2764.3013,3134.6512,3350.4086,3310.2605
2008/10/12,1651.2949,3639.9869,1752.4966,4433.1611,1781.6506,4953.0538,1842.1041,4905.766,2700.871,3061.5022,3274.69,3239.9559
2008/10/13,1587.2369,3561.7637,1685.2438,4331.0142,1704.9668,4852.1214,1755.965,4808.4295,2629.3799,2983.3606,3195.2848,3166.1024
2008/10/14,1519.4605,3487.46,1611.0162,4229.0332,1606.8395,4771.7648,1675.9101,4733.1104,2545.9058,2895.5813,3106.336,3082.2823
2008/10/15,1434.6967,3399.0647,1534.5261,4128.9487,1534.8186,4670.874,1596.861,4666.1242,2461.5046,2805.9066,3015.0898,2996.8267
2008/10/16,1358.1837,3313.4507,1461.6897,4027.8587,1461.4655,4593.6181,1533.9196,4589.5199,2380.716,2718.9367,2926.9352,2914.0581
2008/10/17,1309.0022,3231.7439,1388.2198,3932.4526,1392.077,4510.8296,1462.4757,4523.5562,2306.5617,2637.6519,2844.6988,2836.7513
2008/10/18,1257.1508,3158.4044,1330.0094,3835.8079,1321.7287,4418.7789,1416.1137,4433.4379,2237.2155,2560.3829,2766.3319,2762.8543
2008/10/19,1208.8283,3072.2879,1272.3778,3727.8284,1268.1205,4307.1521,1372.6959,4330.8571,2169.3922,2484.3232,2688.9011,2690.0226
2008/10/20,1160.0056,3000.9826,1228.9254,3639.7398,1230.7066,4214.2562,1332.806,4264.613,2103.8252,2410.2658,2613.1296,2619.2911
2008/10/21,1122.0472,2930.7737,1197.3813,3549.7039,1212.4619,4125.4733,1309.347,4202.9155,2051.1789,2347.5734,2547.6927,2559.9483
2008/10/22,1092.5773,2865.6409,1167.732,3470.2073,1193.5548,4043.5798,1293.296,4118.2293,2005.2397,2291.2753,2489.1473,2508.0578
2008/10/23,1047.2501,2800.7256,1124.7095,3382.5027,1159.5992,3958.778,1260.4504,4023.4432,1954.7238,2232.151,2427.5919,2452.3786
2008/10/24,1005.2378,2731.6241,1069.3748,3311.8802,1111.6806,3856.6671,1207.133,3934.9212,1899.2608,2168.9577,2362.3061,2392.2447
2008/10/25,974.8499,2672.8509,1025.7481,3233.4619,1060.5905,3774.1559,1170.7437,3833.218,1847.9152,2108.7576,2299.4964,2334.7675
2008/10/26,1087.9693,2683.1422,1128.4104,3189.8303,1193.4084,3716.4992,1317.1741,3786.9044,1908.5322,2143.5565,2325.2195,2371.8813
2008/10/27,1222.1828,2703.6355,1272.8548,3198.5248,1367.6111,3686.7022,1474.3659,3779.518,1990.0921,2203.3939,2377.8102,2434.2758
2008/10/28,1222.2296,2724.3764,1276.8871,3185.0044,1327.99,3667.3936,1444.345,3748.49,1999.2224,2210.7408,2379.1728,2431.7679
2008/10/29,1154.5581,2722.7878,1214.2914,3146.9325,1296.7581,3629.1551,1399.9983,3707.8702,1974.2834,2192.3802,2358.5009,2399.2755
2008/10/30,1062.6565,2716.6031,1159.7291,3108.0298,1194.9138,3594.3954,1306.8977,3683.3874,1924.6274,2151.4456,2317.7604,2347.7524
2008/10/31,983.7109,2660.5503,1101.8194,3033.5341,1115.9114,3542.5855,1232.7661,3622.6605,1849.0965,2082.6375,2247.9642,2273.4644
2008/11/1,923.6768,2570.3779,1034.3623,2959.5423,1029.3971,3477.2254,1158.3622,3562.9965,1759.9727,1993.1513,2157.2809,2186.1593
2008/11/2,867.911,2451.1679,962.3194,2863.6408,963.7485,3390.3676,1102.0712,3472.0685,1676.3254,1901.3213,2063.6124,2100.2542
2008/11/3,838.7611,2354.0008,921.9973,2770.1689,938.1993,3290.3394,1074.9576,3373.5823,1617.9529,1834.8725,1993.5403,2037.5884
2008/11/4,817.9401,2283.4709,908.0044,2691.2046,922.7183,3200.194,1057.782,3287.2516,1582.0345,1795.6873,1948.5868,1996.9943
2008/11/5,787.1282,2239.7143,884.4328,2624.1718,893.0709,3110.6203,1035.1652,3212.1176,1542.9075,1750.4532,1897.9644,1951.0253
2008/11/6,750.7175,2182.5114,844.428,2558.6689,864.4529,3026.2893,999.4622,3140.4237,1498.6066,1695.4743,1839.6597,1899.4821
2008/11/7,723.7072,2127.7102,809.2474,2493.086,822.6116,2961.5534,979.2613,3071.9661,1454.0281,1640.232,1782.4975,1848.936
2008/11/8,711.6806,2068.0378,775.0247,2428.1157,798.2694,2889.7077,961.2328,3004.4412,1413.3313,1589.7804,1729.5177,1802.3391
2008/11/9,688.6186,2011.667,745.8058,2356.7763,779.6716,2819.8743,951.5834,2936.1798,1378.0834,1546.6971,1682.1209,1760.9012
2008/11/10,672.5133,1977.121,730.5229,2301.4038,766.9664,2758.8949,942.5535,2871.1082,1351.5478,1515.3738,1644.5776,1728.2389
2008/11/11,656.0502,1949.197,719.0497,2256.5526,754.332,2684.7926,926.7616,2820.4123,1331.4288,1493.2245,1615.1297,1702.7233
2008/11/12,651.5764,1924.7627,706.3888,2218.3327,730.819,2635.228,913.1056,2764.5884,1314.5328,1475.356,1590.0958,1681.1817
2008/11/13,648.9948,1899.9503,695.1635,2188.808,727.9337,2581.7174,912.6554,2737.8907,1301.2635,1461.9595,1570.0376,1664.2072
2008/11/14,642.8124,1885.7569,687.1941,2169.612,720.4299,2529.5996,907.2228,2698.7658,1286.8278,1448.8283,1551.7762,1647.8478
2008/11/15,619.6239,1851.4783,667.3727,2146.0316,696.829,2480.9084,892.1239,2646.8883,1263.3766,1424.1414,1524.0261,1621.887
2008/11/16,597.5284,1806.0633,640.6343,2093.7079,673.9005,2429.7739,870.3515,2598.993,1231.4162,1385.7577,1484.7161,1585.4419
2008/11/17,568.7397,1767.2325,604.9008,2037.1968,645.0719,2376.6052,850.1174,2551.2979,1197.4489,1343.0506,1442.0517,1546.2637
2008/11/18,548.8657,1726.4713,573.8466,1987.6337,614.7464,2319.4771,828.4152,2504.8341,1165.5626,1302.5709,1401.3391,1509.1675
2008/11/19,524.1738,1692.5626,547.7513,1943.1925,592.2108,2263.7543,809.335,2460.0898,1137.3716,1266.7495,1364.6394,1475.8762
2008/11/20,505.8996,1662.1425,527.6517,1894.6225,565.795,2223.4486,797.2085,2414.5879,1111.839,1234.8812,1331.3229,1445.4793
2008/11/21,486.4051,1634.1669,502.7436,1861.1251,546.4462,2176.7888,783.2902,2370.663,1089.6105,1207.0488,1301.5363,1418.3361
2008/11/22,468.9019,1607.931,475.3016,1825.2689,531.2826,2132.7822,767.6097,2317.4857,1068.1576,1180.1202,1272.9405,1392.0163
2008/11/23,447.8054,1580.0711,450.7471,1790.6185,517.8677,2082.6382,752.0192,2278.7205,1048.2692,1154.6658,1246.0845,1367.212
2008/11/24,427.91,1553.6534,428.7213,1759.0331,501.261,2037.0271,740.2276,2239.497,1029.3488,1130.6071,1220.5276,1343.5844
2008/11/25,409.8576,1530.1618,408.624,1729.5791,485.5164,1995.2635,728.507,2194.6626,1010.836,1107.0977,1195.5492,1320.5343
2008/11/26,394.2505,1503.736,389.6325,1699.4315,470.5816,1956.1494,718.0262,2158.413,993.1529,1084.5883,1171.4391,1298.3605
2008/11/27,383.9751,1481.3384,375.0347,1669.0287,454.2799,1919.0697,707.8999,2118.9656,976.1735,1062.9629,1148.1152,1276.8776
2008/11/28,367.2945,1460.3077,352.2756,1640.2344,438.3072,1880.3429,698.8907,2079.2618,959.9272,1042.3549,1125.7002,1256.1507
2008/11/29,355.7907,1439.9388,333.6013,1606.3738,421.3215,1842.8355,689.2398,2041.8785,944.5639,1022.8708,1104.2804,1236.2419
2008/11/30,340.103,1419.3776,317.5055,1578.2393,407.5362,1815.5359,681.4675,2003.5702,929.9302,1004.3308,1083.7462,1217.1207
2008/12/1,326.0868,1398.7181,302.5319,1551.9395,391.0072,1778.6048,671.2989,1969.2632,915.9123,986.6651,1064.0383,1198.7687
2008/12/2,310.8228,1379.6146,289.3219,1522.8066,379.0953,1747.5245,661.5353,1931.9708,903.4955,971.2587,1046.245,1182.1582
2008/12/3,296.5052,1363.0599,278.0697,1500.8761,369.8366,1717.7024,656.0539,1903.0169,891.5261,956.4636,1029.0049,1166.048
2008/12/4,288.4293,1347.6847,265.0999,1477.6611,357.7022,1695.9767,643.9459,1868.5087,879.0804,940.991,1011.3217,1149.5101
2008/12/5,278.204,1331.5053,254.0622,1453.4884,344.094,1670.4019,634.617,1838.039,866.6765,925.4108,993.9755,1133.2343
2008/12/6,268.9565,1313.1902,243.3188,1430.4145,330.9966,1644.6122,627.2933,1807.0452,854.821,910.479,977.3944,1117.6391
2008/12/7,260.6854,1298.2656,233.5393,1407.6407,315.9636,1614.7192,621.9062,1774.0628,844.0641,897.0759,962.0189,1103.1873
2008/12/8,252.6332,1281.4684,222.7822,1386.669,305.5068,1589.7242,611.7582,1747.7533,833.2543,883.6532,946.5896,1088.6752
2008/12/9,245.4267,1267.1073,212.6878,1368.7129,296.0181,1563.8831,605.1023,1722.6671,822.4343,870.0058,931.3564,1074.2388
2008/12/10,234.9666,1251.301,203.3684,1349.5035,287.25,1538.1123,598.7626,1697.3909,812.0087,856.9413,916.7537,1060.3729
2008/12/11,226.8284,1238.6809,194.3572,1331.0127,274.8281,1516.5477,593.5268,1676.8718,802.1219,844.6007,902.8428,1047.0518
2008/12/12,220.1987,1225.8174,188.9726,1312.482,266.474,1492.82,588.1755,1650.9322,792.8543,833.2213,889.8535,1034.4894
2008/12/13,211.4196,1211.3659,182.2083,1295.1503,256.96,1469.4641,582.1746,1630.2342,783.5723,822.0123,876.9333,1022.0336
2008/12/14,206.1815,1201.626,174.1716,1283.1912,247.1956,1450.0081,576.9683,1611.6337,775.0443,811.9922,865.0739,1010.4939
2008/12/15,199.8863,1190.6473,164.4383,1266.9635,236.5336,1431.3885,570.1884,1587.0148,766.2223,801.5816,853.0586,998.7374
2008/12/16,197.0523,1177.3651,158.0689,1249.0331,222.9041,1404.8146,566.0797,1567.9658,756.6553,789.8328,840.2599,986.197
2008/12/17,192.7067,1163.5123,150.4864,1233.7962,209.9501,1385.3043,559.0529,1550.1344,747.1969,778.0253,827.5751,973.7443
2008/12/18,187.6325,1149.3661,142.5388,1216.9827,202.6663,1362.3796,551.7652,1529.6943,738.1513,766.7478,815.3832,961.7342
2008/12/19,182.6704,1137.6412,134.323,1203.7013,197.2323,1345.8878,544.4667,1513.4794,729.4427,755.9958,803.6382,950.1349
2008/12/20,177.8398,1125.0762,127.381,1186.0933,188.0089,1328.6891,537.5063,1498.0101,721.2975,746.0116,792.5057,939.1195
2008/12/21,173.5956,1111.6394,121.4492,1171.905,176.5112,1312.8633,532.8338,1477.9328,713.6436,736.8046,782.0379,928.7101
2008/12/22,169.2093,1101.9338,116.0738,1161.1339,169.7472,1295.7525,529.2803,1454.777,706.3808,728.1016,772.0021,918.6836
2008/12/23,165.4775,1091.7367,111.4221,1151.5731,164.1922,1281.5185,524.1113,1432.8437,699.6043,720.1373,762.648,909.2528
2008/12/24,160.3543,1082.1396,107.4135,1139.6666,157.4732,1266.4842,519.9783,1423.3421,693.1111,712.6236,753.8209,900.2552
2008/12/25,156.0968,1072.3216,101.5642,1128.1354,152.1292,1250.8554,515.993,1407.5315,686.376,704.8163,744.8127,891.093
2008/12/26,151.5926,1061.5906,97.9428,1117.3325,144.5545,1235.4846,511.1464,1390.1787,679.0146,696.2345,735.2847,881.4022
2008/12/27,146.1184,1050.4521,94.4187,1105.6019,134.8843,1220.8466,507.4371,1369.5358,672.0557,688.0145,726.1657,872.1193
2008/12/28,140.7718,1042.0923,90.1614,1097.3969,125.5637,1210.5364,503.1894,1350.488,665.3332,680.2007,717.4415,863.1806
2008/12/29,136.9955,1032.4949,85.3953,1087.3805,122.0343,1197.6514,499.5347,1334.6398,658.7163,672.5107,708.875,854.3796
2008/12/30,134.4811,1022.9386,81.1584,1077.6417,117.5069,1185.6457,495.4996,1319.7178,652.3211,665.1519,700.6216,845.8579
2008/12/31,131.992,1014.9516,77.5804,1068.4867,111.0211,1170.2361,490.8962,1304.7567,646.0948,658.0402,692.6224,837.5571
2009/1/1,130.0016,1005.4634,73.6448,1058.6049,104.8838,1154.6919,487.1272,1291.8622,640.035,651.1515,684.8746,829.4672
2009/1/2,126.656,996.1477,70.1425,1049.0137,98.3962,1141.6185,481.6793,1276.1424,634.0732,644.4095,677.3135,821.5323
2009/1/3,122.9202,988.3359,66.9362,1038.8182,93.6949,1129.2085,475.8508,1262.3637,628.2716,637.8522,669.9703,813.7902
2009/1/4,119.5056,980.6395,64.1672,1029.6483,89.9449,1112.7233,471.1705,1248.8628,622.5994,631.4665,662.8086,806.2201
2009/1/5,116.6959,972.6542,60.8916,1020.8299,86.8182,1106.2903,466.8724,1235.3889,616.97,625.1742,655.758,798.7473
2009/1/6,112.5867,964.2126,57.5368,1010.4938,83.9563,1094.7593,462.2237,1221.7273,611.4892,619.0809,648.9016,791.4504
2009/1/7,108.986,955.9307,54.9788,1000.5803,80.9776,1082.5352,457.8818,1208.7839,606.1306,613.1312,642.2314,784.3035
2009/1/8,106.9293,947.3863,52.3184,992.1521,77.4983,1070.9235,450.75,1194.8882,600.9377,607.464,635.8258,777.4005
2009/1/9,104.4527,940.7622,49.6436,983.4579,75.4501,1059.8275,447.1534,1176.9017,595.9433,601.887,629.6404,770.6812
2009/1/10,102.1371,932.8202,48.0099,974.4858,72.2797,1050.456,444.7004,1159.5128,590.9699,596.2767,623.5042,764.0035
2009/1/11,99.3867,925.2596,46.7777,965.4307,68.9137,1041.9417,441.418,1143.0187,585.9641,590.7421,617.4182,757.3784
2009/1/12,96.3058,918.0616,44.4868,956.8032,66.1804,1033.4708,438.3844,1132.796,580.8246,585.1434,611.1923,750.6819
2009/1/13,94.8367,910.0535,41.955,948.4604,63.4161,1025.1305,436.8082,1125.3907,575.7911,579.6807,605.1302,744.1163
2009/1/14,92.6065,901.265,39.5785,940.2425,60.8756,1016.7002,435.2604,1111.3048,570.9448,574.4146,599.2972,737.7549
2009/1/15,90.6337,897.0504,38.0857,933.3484,58.5336,1007.5571,431.6885,1102.8705,566.2128,569.2737,593.6184,731.5309
2009/1/16,87.9682,890.1153,36.1787,925.5308,56.5996,999.4104,427.4059,1095.7652,561.5838,564.2558,588.0812,725.4376
2009/1/17,85.1981,883.054,34.4777,919.6879,54.3151,990.8034,422.4066,1083.9135,557.0706,559.3549,582.688,719.4775
2009/1/18,83.9099,876.83,33.9977,911.5969,53.1307,980.7839,421.0662,1075.2829,553.501,555.373,578.2133,714.3543
2009/1/19,84.313,873.7136,35.1679,907.2458,52.1801,974.0589,420.6411,1066.5991,551.6931,553.4946,575.2953,710.9986
2009/1/20,86.7748,874.9298,39.8259,903.92,53.468,972.7123,423.2732,1059.4327,551.8234,554.1598,574.3739,709.5636
2009/1/21,87.7852,867.1003,41.668,898.9857,54.6162,964.2943,417.6084,1050.4581,548.4089,551.1826,570.8045,704.7819
2009/1/22,86.2922,861.1266,41.1362,893.9417,54.2251,956.549,415.2504,1041.1565,544.1834,546.5485,566.0874,698.9921
2009/1/23,82.9547,855.8198,39.7843,887.7035,51.511,948.5685,412.0206,1033.667,539.4488,541.3471,560.6526,692.7902
2009/1/24,86.3559,856.3735,45.3177,886.2943,53.0528,944.4601,411.894,1025.9106,540.3489,541.854,560.1722,691.9449
2009/1/25,85.7988,854.5543,47.2166,885.1349,55.6121,938.9519,412.144,1017.6434,538.5806,540.943,557.8853,688.9281
2009/1/26,84.8521,852.3828,50.1261,887.9034,57.9159,935.8726,408.6892,1008.6795,537.6722,541.3029,556.4916,686.6648
2009/1/27,85.6766,854.8221,54.8852,885.3116,64.1859,930.2612,409.144,1001.3254,537.1769,542.5872,556.665,685.6047
2009/1/28,89.1138,849.8776,55.0766,883.4653,67.2661,926.9725,403.789,996.8848,534.3104,540.7006,554.5294,682.1599
2009/1/29,85.4652,843.0674,53.8532,873.8397,64.3569,921.0758,398.1864,988.6967,528.8365,534.7993,549.0964,675.7949
2009/1/30,82.2396,836.1147,50.6666,863.5345,62.9639,912.1144,395.0552,981.1831,523.0902,528.0696,542.9021,668.9894
2009/1/31,77.2015,828.3095,48.7003,855.0635,60.4423,904.0249,391.324,974.8694,517.8249,521.8813,537.0979,662.8407
2009/2/1,74.94,819.6691,46.8812,847.1806,57.2658,898.1154,387.8914,968.7636,513.2348,516.6224,532.1023,657.497
2009/2/2,72.973,813.6836,44.014,841.2369,53.0313,890.6875,385.5319,962.9298,507.7965,510.7046,526.4412,651.3776
2009/2/3,72.4054,805.4555,41.7099,833.2319,49.2546,883.5744,381.4522,955.6991,502.6134,505.1091,521.014,645.5338
2009/2/4,69.8758,798.4948,39.6928,827.7672,46.7893,876.8712,377.4926,948.0922,497.8569,500.1463,516.0165,640.1241
2009/2/5,66.3082,791.2464,37.1295,820.4883,45.1946,869.6431,374.4005,941.2792,492.9855,494.8926,510.7597,634.4748
2009/2/6,63.7368,785.345,35.6888,813.3182,43.9383,861.5953,370.436,934.8206,488.6076,490.1159,505.825,629.1282
2009/2/7,62.4714,780.5837,34.976,808.8294,43.2842,855.3838,366.054,928.2466,485.3204,486.7098,502.0102,624.7212
2009/2/8,63.7047,777.2402,37.1344,805.0303,44.7623,851.2151,362.8658,921.9096,483.5197,485.0016,499.2772,621.6718
2009/2/9,63.3281,772.9525,36.1922,801.1575,43.0851,844.4471,359.4575,917.4182,480.6319,482.6692,496.2472,617.9639
2009/2/10,61.0314,767.6369,35.7142,798.8276,43.2745,839.1912,356.212,910.4716,477.361,479.6482,492.8277,613.8008
2009/2/11,58.7169,763.4766,36.3274,793.6741,43.7619,835.7143,354.7548,903.7037,474.5343,476.846,489.5952,609.8455
2009/2/12,59.315,760.3655,36.3521,788.5488,42.8254,829.9813,352.0112,897.506,471.8179,473.715,486.2318,605.7299
2009/2/13,61.2548,758.2192,35.8698,783.5932,41.6193,822.0093,347.3344,890.4911,468.9456,470.2319,482.8077,601.5339
2009/2/14,66.1605,758.7252,40.8464,782.1075,44.2266,821.4365,348.233,884.2888,469.2237,470.3867,482.6124,600.6217
2009/2/15,70.0417,759.2301,47.4995,785.964,51.1114,823.6333,348.1404,879.6714,471.4932,474.1501,485.7782,602.5423
2009/2/16,76.3112,763.8697,53.5223,789.6679,57.883,825.0428,353.4546,880.1564,475.1259,479.6698,490.5152,605.4617
2009/2/17,86.6275,775.2557,62.1668,801.486,66.398,829.4793,361.9773,883.1858,482.646,488.5669,498.454,611.182
2009/2/18,95.6256,787.0798,71.4069,809.979,82.7149,834.8168,362.7167,885.2858,489.4362,497.1508,506.4611,616.7202
2009/2/19,104.6168,794.7507,78.4353,815.3542,87.0039,836.7286,372.704,894.3819,496.0085,504.3779,513.4182,621.7174
2009/2/20,105.9089,797.1072,82.9728,815.5707,92.7053,836.6767,376.2852,896.6978,498.5963,507.0805,516.2503,623.2269
2009/2/21,99.9922,788.8341,77.9752,808.571,85.6015,828.5556,365.1261,892.0047,491.6284,499.8466,509.8157,615.9629
2009/2/22,93.5025,778.103,74.3616,801.1445,83.4881,819.6916,356.2567,886.138,482.7006,490.2842,501.0821,607.2353
2009/2/23,87.4536,770.3128,70.1297,791.7893,76.1967,813.4748,351.3515,884.7463,474.5766,481.0821,493.1116,599.7363
2009/2/24,82.1131,755.5292,64.8563,783.8205,70.5631,803.5323,345.5497,876.0931,465.8986,471.3601,484.684,591.8256
2009/2/25,79.332,741.342,59.6784,772.5114,65.5643,793.2724,341.9975,866.9993,458.4058,462.9367,477.0254,584.6865
2009/2/26,75.6785,736.8649,57.5601,764.9248,62.0967,789.5223,338.8703,860.2985,453.7656,457.3556,471.6565,579.415
2009/2/27,72.7813,731.1003,55.4494,759.3741,61.9317,776.1744,332.5967,853.3113,449.5018,452.1237,466.7561,574.2585
2009/2/28,68.2528,721.6591,53.0548,748.6189,57.4963,769.7922,325.9983,847.6459,443.5649,445.2305,460.2805,567.7258
2009/3/1,65.7796,712.0753,50.6689,737.0239,52.9196,763.2086,319.6274,838.7595,437.3529,438.3765,453.4363,561.0775
2009/3/2,64.4578,705.9694,49.6672,733.343,50.9083,758.2416,315.1165,825.2881,433.5514,434.4311,448.7818,556.4126
2009/3/3,67.7041,705.3981,52.8647,730.457,54.0092,754.9116,313.5711,826.8628,433.5059,435.1755,448.3402,554.9303
2009/3/4,80.8783,720.8508,66.0648,743.9287,71.7249,760.203,323.2994,826.5318,441.5036,445.763,456.807,561.126
2009/3/5,91.5858,749.054,79.2334,765.8056,88.4737,774.6256,328.8843,840.3537,455.3344,464.2903,472.5261,573.5994
2009/3/6,108.8169,780.1547,96.4405,791.0461,111.8677,806.5321,353.7941,857.0919,475.1403,490.0687,495.9676,593.4485
2009/3/7,118.2578,803.8605,113.2162,827.8371,134.0359,830.5549,367.6716,866.9552,491.1036,514.3495,518.6083,612.0982
2009/3/8,126.6098,819.3864,124.9661,845.9829,150.5255,846.1768,375.0478,879.4433,503.9933,532.8071,536.2723,625.9292
2009/3/9,134.566,846.452,138.0649,871.082,168.5313,876.8604,385.8172,906.2242,518.605,551.9468,555.4413,641.457
2009/3/10,140.5985,869.6277,151.5688,903.0496,170.8508,914.4716,390.4944,928.9428,529.4262,566.8694,570.1019,652.4272
2009/3/11,146.6529,898.4569,166.481,928.1161,179.2729,930.1066,401.0256,943.4537,542.2621,581.6535,583.0023,663.1547
2009/3/12,146.9675,906.9056,159.8471,930.9225,176.5851,952.9727,398.5193,940.3224,541.7101,581.1181,581.6314,660.6896
2009/3/13,141.1819,913.0759,160.6937,928.8951,171.5055,947.0047,393.79,951.1086,537.1327,575.9015,575.786,654.6528
2009/3/14,137.5779,905.6941,156.4739,923.1351,167.7141,925.6943,386.9545,958.0338,529.0744,567.8478,568.4033,647.2927
2009/3/15,134.3499,881.9504,152.8549,901.8301,163.0942,913.7192,379.4635,940.4065,517.5961,556.2892,558.5174,638.0062
2009/3/16,129.4589,848.8048,145.3979,881.1031,158.9566,893.3414,371.1922,926.7326,502.7718,540.613,545.1306,625.7525
2009/3/17,122.0055,816.8011,136.9177,854.9345,151.6291,868.4448,361.625,907.5213,486.1651,521.7457,528.8425,611.0985
2009/3/18,118.2334,782.2892,131.5328,826.8436,145.4097,840.3526,355.1979,894.791,471.2415,503.5679,512.9574,596.9999
2009/3/19,112.5431,753.8678,123.2319,796.2855,136.7437,815.3655,338.4994,871.1829,456.7695,485.9401,497.004,582.3156
2009/3/20,105.4341,731.707,112.9553,774.6507,121.5895,786.9443,325.0903,860.4223,443.1536,468.7229,480.7971,567.2369
2009/3/21,100.2486,714.1794,108.2843,747.278,121.5351,766.164,317.1768,846.5082,433.7656,456.0769,468.4612,555.9381
2009/3/22,98.6118,701.1106,108.4291,732.978,120.8045,754.248,314.0775,828.437,427.6063,448.1951,460.6129,548.4032
2009/3/23,101.3748,693.0804,113.402,719.7448,125.6437,750.1456,315.7403,815.6249,427.1112,446.0625,458.1422,546.151
2009/3/24,108.2977,693.9807,120.5102,719.692,133.2425,748.2282,322.5606,805.6897,430.2072,448.2583,460.4611,547.9343
2009/3/25,110.101,694.7292,124.0337,715.0404,132.6708,743.2252,327.3501,803.7966,431.3285,449.3521,461.6028,548.2645
2009/3/26,110.6827,692.3099,122.7151,713.662,130.7322,739.811,326.9619,801.7648,431.2824,448.6953,459.9295,546.4079
2009/3/27,105.5094,687.6742,115.5253,706.7332,123.7789,734.3552,318.5644,797.5646,428.042,444.6736,454.8134,541.3738
2009/3/28,101.1854,683.1929,108.1228,702.8094,116.0458,724.3629,312.3544,795.914,423.1601,438.733,447.7631,534.3517
2009/3/29,118.9482,697.6667,121.0533,712.9066,127.015,728.1594,320.9753,796.2455,434.5243,446.9245,454.6391,541.7123
2009/3/30,133.0314,722.8207,137.346,731.7871,140.5159,743.6884,343.1371,804.8097,453.7873,464.3919,471.2005,558.831
2009/3/31,149.4477,751.1892,155.3347,752.1205,157.8974,761.3799,361.6981,826.5607,476.0989,484.6687,490.2688,577.5413
2009/4/1,149.6051,764.0786,153.0423,762.1761,157.2943,779.2321,362.8553,837.7178,481.6792,488.3234,493.779,579.0495
2009/4/2,154.3736,796.1618,152.5405,774.5596,161.0664,806.0172,361.1387,852.9394,488.1683,493.8637,499.2572,581.1091
2009/4/3,170.4093,894.6467,174.5254,854.7359,177.7981,905.591,380.3528,911.2174,524.0323,530.3991,534.425,611.5349
2009/4/4,207.7606,986.9368,207.1438,944.3622,207.928,1003.6278,419.6778,984.6705,576.3499,585.7883,586.906,659.97
2009/4/5,241.9574,1069.3215,244.6975,1030.6286,253.4013,1096.5496,459.6458,1055.6026,631.0408,646.0367,646.2601,714.0935
2009/4/6,273.7394,1139.8231,283.3947,1104.824,290.6818,1150.54,504.4067,1100.5407,676.5599,696.9944,700.1546,761.3944
2009/4/7,302.7703,1221.0846,324.9587,1184.4496,326.9055,1242.5874,518.9917,1188.4775,719.3358,750.029,757.2643,812.8632
2009/4/8,305.0636,1249.426,345.3871,1217.9601,352.4873,1271.8262,523.6471,1204.8734,739.7895,780.0588,788.5701,839.0689
2009/4/9,302.6958,1283.583,369.1033,1269.1513,375.9034,1323.7809,526.977,1266.8867,755.9302,807.4038,816.7924,861.6028
2009/4/10,285.5445,1316.0333,376.4691,1313.7517,393.626,1363.9661,523.7374,1289.8134,763.9074,827.4966,834.6633,874.9559
2009/4/11,276.0226,1323.4113,371.6399,1320.9986,386.7271,1348.891,509.0083,1279.4329,754.0493,825.0304,826.4432,863.9866
2009/4/12,259.6612,1306.2214,371.7757,1307.12,391.5054,1333.918,495.7727,1264.3339,732.9435,808.7885,807.4985,843.4053
2009/4/13,246.0191,1245.2789,363.5096,1253.2006,382.6901,1291.0394,487.2861,1229.0561,705.7955,785.3275,786.6002,819.8885
2009/4/14,240.0173,1178.9855,362.0035,1178.7387,388.3577,1226.2512,476.4833,1182.2033,682.0276,762.4294,768.0398,800.145
2009/4/15,291.3239,1132.3387,384.4734,1134.0356,402.4338,1203.7133,504.7221,1147.4236,693.2154,764.7625,773.9665,812.5779
2009/4/16,355.0893,1235.1249,428.0754,1254.7283,425.9648,1322.7258,562.2719,1316.5844,767.0207,825.4052,837.5503,893.4216
2009/4/17,389.5743,1549.8311,491.5091,1559.8721,453.8766,1658.2278,595.0156,1670.0196,885.9769,937.5011,946.6577,1021.5955
2009/4/18,434.9487,1873.2239,552.9411,1902.3288,496.4969,2044.3342,628.5046,1978.1333,1016.4703,1070.5208,1072.3582,1157.4816
2009/4/19,483.333,2076.1885,624.4331,2120.13,541.019,2257.6309,675.2844,2183.9195,1134.2258,1194.5274,1185.6456,1272.7039
2009/4/20,539.4267,2212.5648,688.687,2273.287,595.35,2406.3844,722.1721,2312.3087,1237.48,1314.3296,1295.898,1379.89
2009/4/21,561.6498,2225.5302,715.3333,2310.5671,613.2147,2442.1763,742.8047,2326.3445,1287.1479,1385.6632,1359.0114,1433.5272
2009/4/22,566.5711,2192.0155,760.7214,2302.9796,637.3233,2395.9282,764.4803,2305.0028,1300.8572,1418.7962,1385.3073,1451.2989
2009/4/23,566.9439,2187.4763,793.5015,2304.7423,651.5808,2377.2709,777.964,2287.0266,1329.514,1455.2392,1415.3852,1482.8627
2009/4/24,572.6534,2258.3286,823.0064,2361.2112,669.4954,2508.3798,797.9135,2414.3617,1386.9999,1508.5196,1462.3748,1540.4172
2009/4/25,574.952,2389.0286,860.6314,2509.5422,693.8082,2628.567,818.1942,2577.7224,1452.8881,1565.463,1512.4461,1604.0198
2009/4/26,573.3936,2498.6275,891.9579,2612.1089,713.0163,2813.5926,821.4917,2701.1274,1508.3266,1618.6728,1559.9831,1660.4019
2009/4/27,570.4819,2571.3427,927.4299,2681.9923,733.9691,2808.0536,838.0081,2752.5032,1543.7895,1664.9894,1602.4964,1703.3343
2009/4/28,555.4056,2551.6864,958.281,2639.6315,743.5598,2787.57,851.7082,2711.8089,1531.6191,1673.9101,1612.2495,1703.2219
2009/4/29,528.8537,2451.6497,983.717,2572.9978,737.6209,2682.3443,833.2658,2637.9332,1484.8306,1650.3879,1591.3514,1667.9043
2009/4/30,547.9311,2353.6848,1018.7706,2475.0227,750.614,2546.6457,846.8349,2529.3568,1458.3326,1639.7116,1582.9322,1645.2564
2009/5/1,622.2492,2311.3923,1060.8226,2447.0871,831.391,2492.6307,910.5866,2483.8045,1482.2518,1670.9094,1617.9119,1666.4073
2009/5/2,675.3207,2288.8787,1106.0387,2441.6349,881.7368,2489.516,940.8671,2461.2337,1501.3871,1692.9498,1645.3706,1678.5594
2009/5/3,683.8469,2196.7132,1096.0866,2347.8964,885.6077,2379.1627,928.2107,2352.6905,1461.2381,1657.4526,1615.2065,1633.0551
2009/5/4,666.6153,2035.4316,1073.9661,2238.8246,865.3459,2261.4357,906.8374,2205.904,1396.5196,1595.8822,1557.2035,1567.3703
2009/5/5,628.4849,1920.221,1044.1863,2116.4724,844.8801,2161.2254,868.2482,2090.9205,1338.4628,1538.8891,1502.7776,1510.1989
2009/5/6,600.078,1835.8331,1014.2409,2024.33,801.247,2061.3208,856.005,1994.7213,1287.1772,1487.1786,1452.9213,1460.103
2009/5/7,579.6861,1773.3493,987.1585,1969.649,774.0493,1985.2692,841.6577,1925.2942,1242.6776,1440.6662,1407.4508,1416.591
2009/5/8,570.9899,1738.2451,983.2096,1935.4798,766.9732,1947.0413,859.0618,1899.1831,1223.3124,1415.2827,1380.9041,1396.9029
2009/5/9,613.4241,1771.8009,1003.9759,1956.9935,808.8767,1980.2174,905.7372,1951.4973,1252.7261,1436.8762,1399.7689,1422.116
2009/5/10,663.2647,1843.3816,1033.8869,2022.3793,858.0843,2053.2193,929.5392,2030.1453,1297.5959,1474.3664,1437.3353,1463.2863
2009/5/11,671.6766,1833.7475,1023.5396,2017.0538,864.5771,2026.4716,916.8934,2016.8561,1286.6385,1464.7036,1428.9074,1452.9433
2009/5/12,662.8533,1800.704,1023.0453,1969.8023,848.2133,1969.2013,916.3904,1971.5354,1266.5964,1446.062,1413.4334,1433.0721
2009/5/13,685.6935,1790.7552,1036.0912,1945.3348,877.1551,1968.8744,924.2741,1954.3683,1271.9029,1449.6966,1420.6357,1436.3203
2009/5/14,732.7733,1821.252,1067.4661,1970.3471,927.4135,2008.3101,968.3181,1978.0851,1307.5785,1479.2767,1453.2218,1465.8462
2009/5/15,754.9461,1832.5488,1058.1261,1986.4342,939.48,2019.0763,965.4792,1982.4848,1317.253,1484.8972,1462.5202,1470.2723
2009/5/16,722.7683,1783.4258,1014.991,1926.9687,899.2438,1978.3859,904.1328,1926.5877,1263.4204,1435.2358,1417.3876,1416.9349
2009/5/17,704.1894,1730.1333,993.6073,1865.5641,886.4825,1910.7834,889.7885,1869.0477,1223.7705,1396.1642,1382.1885,1375.7609
2009/5/18,710.5447,1713.4521,1010.2413,1866.5132,920.9765,1908.1252,920.3199,1859.9857,1232.5986,1398.6256,1388.4385,1381.3477
2009/5/19,709.1385,1709.4078,997.3392,1871.5903,920.443,1907.5695,914.9585,1862.4793,1228.1481,1391.873,1384.1906,1376.1449
2009/5/20,688.4545,1672.4611,959.0785,1839.0434,871.4836,1868.0259,868.5031,1826.7283,1187.2746,1353.0869,1348.1236,1337.7694
2009/5/21,672.1716,1635.8615,933.6817,1810.4846,863.2631,1832.0249,859.2861,1798.9794,1161.6706,1325.6709,1322.2891,1313.2348
2009/5/22,679.3293,1649.8104,937.2768,1825.311,874.6752,1838.0234,884.3479,1830.0194,1176.1014,1333.7404,1332.7544,1328.4918
2009/5/23,691.5439,1676.0759,944.2682,1850.8946,884.9324,1869.9868,900.497,1854.3102,1195.0605,1348.392,1349.3103,1350.4242
2009/5/24,688.4919,1687.6413,935.1476,1850.146,868.86,1879.6671,893.1838,1872.76,1196.7639,1349.0526,1350.7145,1358.8139
2009/5/25,684.7829,1695.6385,927.5891,1858.4165,864.3508,1865.9256,887.6599,1874.5574,1196.5546,1345.8012,1345.7692,1365.8443
2009/5/26,843.6438,1982.7188,1035.7252,2092.0471,967.849,2087.7088,1044.1783,2116.4826,1399.5964,1516.112,1502.3446,1545.6251
2009/5/27,1108.7682,2702.1494,1207.1764,2687.4142,1106.1622,2728.1225,1170.501,2937.4357,1795.4175,1851.9705,1822.031,1892.9549
2009/5/28,1227.6619,2571.2917,1286.1505,2665.9173,1189.5474,2729.2732,1198.8757,2784.2293,1878.8567,1931.6798,1894.3338,1964.4862
2009/5/29,1183.5551,2327.6897,1289.4059,2438.3083,1190.7053,2476.3534,1199.5698,2541.5089,1761.275,1840.4538,1806.1239,1872.7171
2009/5/30,1111.4761,2187.5507,1262.2731,2327.0122,1139.0256,2377.3814,1169.9258,2401.318,1656.4792,1754.5304,1724.7724,1788.7526
2009/5/31,1048.4784,2143.0638,1222.0648,2255.5969,1107.6418,2310.1138,1174.027,2355.3618,1594.0184,1701.59,1676.1829,1740.133
2009/6/1,1011.1939,2089.2042,1179.9714,2216.6329,1086.9162,2279.776,1149.4624,2348.4107,1549.6055,1660.365,1638.6601,1705.6128
2009/6/2,968.4488,2077.9141,1129.0712,2168.4529,1046.5815,2239.8844,1124.0812,2301.9687,1507.0532,1617.4256,1600.1299,1668.9073
2009/6/3,945.9962,2046.6679,1088.9906,2118.6196,1014.621,2200.0274,1103.1578,2249.0872,1471.0373,1577.9449,1562.9246,1631.9817
2009/6/4,944.4488,2092.2068,1074.8833,2125.3567,1014.2147,2206.0311,1094.4157,2260.9001,1472.5222,1567.0735,1553.5265,1626.6117
2009/6/5,934.1996,2144.1074,1058.7859,2152.0114,993.4889,2214.3526,1076.1044,2292.8461,1476.87,1558.1461,1546.7055,1624.6723
2009/6/6,923.2341,2141.1683,1023.6793,2134.005,960.5778,2177.559,1061.23,2283.9201,1467.6882,1534.563,1522.4164,1607.3085
2009/6/7,905.5127,2159.4949,995.1334,2115.8792,938.8187,2156.6058,1035.7022,2259.4796,1457.8853,1508.9392,1493.7285,1587.6267
2009/6/8,894.7303,2200.5411,975.9757,2132.1571,935.275,2134.3886,1014.1487,2261.9241,1463.7761,1495.8763,1475.6681,1581.5729
2009/6/9,894.4381,2297.9451,973.5962,2188.7439,928.984,2168.8367,1020.1147,2337.7645,1503.9538,1513.0076,1485.8009,1606.6343
2009/6/10,907.1164,2405.9801,973.8386,2236.8303,932.4897,2213.753,1023.9094,2406.3725,1549.7384,1539.2124,1507.4975,1642.3201
2009/6/11,900.4657,2420.5577,968.3614,2264.0497,905.9118,2207.4374,1027.8791,2418.9811,1567.8691,1548.8567,1512.714,1656.0653
2009/6/12,897.4766,2417.4311,957.6332,2263.9647,893.6736,2196.3351,1021.9564,2384.0461,1564.0095,1544.3885,1507.4439,1655.3281
2009/6/13,879.2907,2344.506,933.5596,2242.2169,866.5147,2146.2715,1015.9942,2339.5894,1541.6715,1527.2431,1491.3622,1641.3705
2009/6/14,859.8874,2270.4704,918.5052,2205.5374,851.9982,2134.483,1003.2667,2296.6838,1513.9162,1505.2433,1471.5709,1623.3429
2009/6/15,848.7599,2230.6363,903.8014,2162.3305,845.4855,2092.408,989.7608,2248.3098,1490.1128,1485.5705,1453.5549,1607.4376
2009/6/16,834.9518,2186.5856,882.2153,2131.0201,835.0756,2051.3125,982.1268,2223.6348,1474.2225,1469.8247,1439.6274,1595.9467
2009/6/17,827.1084,2169.2908,868.3533,2127.7658,820.5491,2049.9819,970.1051,2221.1127,1463.0557,1456.6203,1426.8383,1585.6767
2009/6/18,822.3167,2168.5573,856.1615,2120.3166,814.4633,2056.7072,963.321,2218.082,1460.8038,1450.1117,1420.9183,1582.5114
2009/6/19,817.92,2184.0764,852.1409,2155.9001,807.2801,2084.6345,957.0053,2243.5235,1471.4183,1454.1731,1425.8684,1591.2904
2009/6/20,839.0491,2234.4684,858.2016,2204.9292,799.7573,2124.4086,970.6902,2296.4566,1499.8593,1474.7858,1447.5952,1617.7353
2009/6/21,851.7725,2280.8151,864.6328,2244.7705,810.191,2157.6852,979.4769,2343.8086,1530.0684,1499.1413,1474.5819,1648.7652
2009/6/22,858.9214,2309.3896,860.9469,2264.252,809.5953,2219.7539,994.8699,2371.1576,1549.9607,1516.7383,1495.4568,1671.857
2009/6/23,874.0437,2325.6545,858.1155,2291.878,823.2014,2241.7871,1009.3916,2410.2453,1564.7922,1531.6618,1513.9291,1691.6025
2009/6/24,881.1847,2336.9333,857.7768,2313.977,831.5181,2285.6961,1017.5151,2450.2543,1578.2898,1546.9177,1532.688,1710.7246
2009/6/25,907.2492,2357.0899,889.3581,2345.3262,862.0281,2333.0697,1036.1518,2495.9897,1608.5881,1575.9849,1566.3117,1744.2956
2009/6/26,960.1897,2430.9157,912.795,2391.8731,888.4256,2409.1574,1068.7742,2569.3234,1660.4494,1621.7765,1614.902,1794.2844
2009/6/27,1016.3768,2531.2387,953.6883,2493.86,918.4824,2513.6396,1111.3533,2652.7081,1739.6599,1690.1221,1684.7555,1865.2477
2009/6/28,1132.9228,2791.3794,1044.1212,2721.9478,1003.7397,2787.8499,1203.3586,2884.0427,1903.7922,1832.9441,1826.5885,2012.6612
2009/6/29,1327.512,3387.7335,1172.2032,3218.5172,1119.6433,3274.7287,1328.263,3500.6479,2213.8636,2102.1184,2086.5693,2287.306
2009/6/30,1555.9031,4160.7867,1336.5009,3869.1658,1251.2902,4072.0186,1475.4604,4166.2405,2593.1099,2432.6846,2402.5421,2615.923
2009/7/1,1757.1602,4356.8156,1470.4196,4106.2874,1365.6995,4298.8088,1575.9398,4361.1741,2814.5263,2635.0292,2591.3721,2802.1685
2009/7/2,1861.3923,4125.28,1570.1282,3950.552,1461.6531,4129.1952,1630.851,4127.8784,2851.728,2686.0704,2637.7829,2832.354
2009/7/3,1904.6798,3870.3203,1632.3365,3733.5102,1515.7822,3894.3054,1687.7211,3925.2739,2796.6994,2656.9623,2612.3133,2786.4385
2009/7/4,1911.5192,3705.7157,1666.4404,3608.4781,1567.5965,3765.8121,1714.8307,3789.5311,2726.367,2610.7287,2572.5903,2729.3094
2009/7/5,1906.0902,3634.7004,1696.1035,3551.8206,1614.2412,3681.706,1730.4281,3718.5434,2676.4782,2578.0349,2546.2245,2690.0591
2009/7/6,1911.5996,3658.2801,1711.7276,3569.3133,1642.5629,3712.7546,1754.9414,3719.2494,2665.9123,2576.886,2550.3189,2685.4739
2009/7/7,1904.8284,3714.782,1719.0026,3661.251,1670.2442,3800.5476,1763.3066,3786.9656,2670.694,2589.3517,2568.1119,2697.7423
2009/7/8,1893.4831,3752.1485,1722.8618,3644.8077,1666.649,3842.0782,1774.6073,3811.4048,2671.0052,2597.1418,2579.5692,2704.7202
2009/7/9,1889.7015,3745.6405,1734.12,3716.7956,1685.9064,3817.8686,1790.2013,3776.7034,2681.9548,2612.8091,2597.6077,2720.245
2009/7/10,1909.2911,3791.0677,1747.7929,3767.917,1709.0791,3858.7983,1808.351,3819.6409,2716.5362,2649.4247,2634.5557,2756.1641
2009/7/11,1911.3193,3832.876,1768.6114,3796.1664,1730.168,3895.2695,1827.6801,3878.3484,2754.145,2689.8172,2676.5361,2796.0535
2009/7/12,1901.5685,3780.2279,1769.6356,3788.921,1730.5644,3856.8558,1833.7022,3839.9345,2749.0027,2693.5134,2682.1176,2797.161
2009/7/13,1883.1763,3710.8546,1766.9866,3738.225,1733.0878,3805.0571,1835.8278,3805.3706,2714.517,2670.8528,2661.5529,2771.253
2009/7/14,1850.5095,3602.4302,1765.8223,3682.3202,1722.5615,3742.5299,1801.9907,3741.6723,2667.1514,2636.3127,2628.213,2733.4161
2009/7/15,1801.9387,3530.6535,1727.5796,3609.4231,1694.751,3637.5747,1753.9307,3679.9546,2613.3536,2595.9717,2589.9288,2690.5286
2009/7/16,1744.6514,3465.5685,1698.5543,3545.2032,1671.6281,3576.2128,1712.3856,3628.3118,2556.6516,2552.134,2549.4438,2645.9557
2009/7/17,1698.3023,3422.5421,1667.6066,3504.9305,1657.0991,3515.5987,1670.6642,3602.3371,2515.0831,2519.3461,2521.8505,2616.332
2009/7/18,1670.5833,3380.5412,1635.1563,3482.2274,1641.6405,3518.6535,1655.2938,3587.1288,2491.3825,2500.6601,2509.7604,2604.3053
2009/7/19,1625.7373,3351.6934,1611.6899,3471.3641,1619.4932,3499.4258,1636.785,3568.2343,2464.5067,2479.6094,2496.2738,2590.8183
2009/7/20,1578.2408,3314.6988,1568.3088,3440.4705,1586.2801,3469.187,1600.9657,3526.0004,2429.5577,2451.3485,2474.0795,2568.9059
2009/7/21,1541.5206,3270.6928,1535.9421,3387.5995,1556.0421,3459.8778,1583.3803,3506.4476,2392.5641,2420.8889,2448.3529,2543.6923
2009/7/22,1506.0697,3230.4657,1502.9368,3333.4847,1524.596,3424.4925,1544.222,3475.1344,2353.4719,2388.7041,2419.806,2515.7061
2009/7/23,1475.5994,3194.481,1475.3868,3316.657,1488.0886,3381.7367,1518.8408,3450.7262,2319.2376,2360.2448,2395.0114,2491.1522
2009/7/24,1481.989,3201.5921,1490.7674,3333.7872,1488.9225,3405.104,1531.5166,3464.5989,2321.3565,2362.3824,2398.3576,2496.6618
2009/7/25,1549.4988,3297.6417,1530.7105,3425.8684,1547.4542,3473.0211,1587.9342,3550.6049,2386.7983,2418.9554,2455.5327,2559.2106
2009/7/26,1642.432,3453.3443,1598.8199,3584.8767,1595.8831,3619.4567,1672.159,3742.2658,2512.7534,2528.5328,2563.8973,2675.897
2009/7/27,1769.7487,3728.6343,1687.3171,3842.2358,1663.9583,3914.167,1790.5056,3991.4208,2711.2766,2700.385,2731.1288,2852.0237
2009/7/28,1918.9534,4001.5499,1777.3992,4093.0707,1741.9412,4160.8899,1890.0786,4249.8381,2921.0414,2881.6547,2906.5765,3036.2732
2009/7/29,2021.0666,4081.8521,1859.1077,4197.1967,1819.3635,4299.7427,1964.7549,4339.5623,3027.0558,2977.0429,2991.5747,3124.4128
2009/7/30,2088.9665,4068.1111,1922.3803,4182.0021,1856.7713,4238.3183,2007.0475,4311.5271,3055.1084,3009.2533,3016.5545,3144.0614
2009/7/31,2146.2708,4067.3831,1972.9321,4157.1187,1919.301,4229.4731,2038.5092,4319.4063,3071.6888,3031.8198,3034.7382,3154.7149
2009/8/1,2164.0024,4199.2066,2006.1887,4251.8124,1937.9369,4336.1721,2067.1285,4365.8219,3104.8385,3065.5638,3068.543,3182.5303
2009/8/2,2198.5789,4443.7225,2031.7117,4379.2658,1981.3294,4475.8422,2094.0365,4554.3958,3159.285,3112.9056,3114.2987,3224.4684
2009/8/3,2264.127,4919.9087,2087.8833,4738.7566,2016.5128,4905.2541,2130.0875,4981.5156,3291.909,3224.7556,3224.0742,3335.6122
2009/8/4,2356.6974,5250.6253,2158.6378,5121.414,2075.0268,5233.9646,2196.287,5299.0375,3453.0404,3364.5275,3355.9704,3469.9514
2009/8/5,2439.2943,5267.0733,2220.3674,5228.2853,2129.6629,5391.575,2257.4154,5268.6529,3558.089,3460.8536,3445.8887,3558.0802
2009/8/6,2485.0136,5141.2189,2280.2542,5061.9604,2185.9524,5253.9646,2291.7784,5128.7256,3578.2283,3488.8486,3470.626,3573.2513
2009/8/7,2510.1276,4924.1578,2307.3352,4905.325,2201.3987,5084.3481,2312.2951,4967.6841,3542.9053,3471.7998,3457.9284,3546.0937
2009/8/8,2511.6023,4785.8332,2320.6931,4805.9446,2228.2025,4985.3633,2325.0099,4859.617,3503.3231,3449.4237,3439.9752,3516.4929
2009/8/9,2507.0426,4864.746,2337.1289,4895.8322,2243.8183,5117.4875,2332.7972,4998.1752,3507.9681,3459.0604,3456.2697,3526.8627
2009/8/10,2517.7569,5131.7659,2347.4039,5147.5165,2274.7203,5314.2987,2316.6981,5259.3911,3578.3928,3517.3693,3509.8013,3584.7867
2009/8/11,2544.0085,5561.6453,2388.3272,5603.6742,2294.3119,5739.3003,2351.4173,5641.7951,3744.0431,3653.5918,3636.6082,3721.9162
2009/8/12,2600.8945,6053.6551,2434.6284,6096.5545,2345.0226,6215.3407,2370.8491,6165.7871,3991.7438,3859.9895,3826.1388,3927.9838
2009/8/13,2700.2065,6298.4865,2515.4338,6306.1687,2401.2282,6524.474,2468.766,6378.1037,4209.7112,4047.3206,3992.524,4104.6706
2009/8/14,2845.5644,6157.2239,2613.3556,6219.813,2459.7459,6412.9362,2542.3845,6198.0431,4293.7976,4130.179,4062.0761,4167.5929
2009/8/15,2937.9162,5915.5393,2664.8707,5996.203,2509.601,6115.312,2602.6278,5976.8091,4269.2312,4124.9025,4055.274,4143.6148
2009/8/16,3030.3993,5764.5112,2739.5294,5859.9031,2577.6653,5974.5488,2658.2856,5822.7236,4268.0861,4139.0601,4071.9702,4144.6581
2009/8/17,3083.5117,5784.1965,2801.1154,5921.5671,2630.4781,6024.0936,2707.5911,5872.4187,4314.2107,4191.3315,4129.392,4193.8119
2009/8/18,3117.379,5737.4003,2828.4555,5875.9242,2662.0735,6006.1987,2726.8931,5769.6762,4307.5345,4196.8647,4134.3255,4191.4228
2009/8/19,3109.1334,5757.1565,2836.6444,5910.1229,2680.8811,6024.8373,2734.6838,5798.4412,4301.7374,4198.3255,4134.939,4187.9879
2009/8/20,3096.2474,5809.5013,2835.131,5974.3008,2700.3446,6062.9734,2761.2642,5856.7201,4332.0136,4230.5132,4161.6572,4216.66
2009/8/21,3106.0895,5878.3078,2839.4605,6064.755,2710.7261,6212.2829,2777.2909,5939.61,4376.3807,4276.6698,4199.8752,4258.9009
2009/8/22,3088.5173,5928.8822,2824.5533,6176.4585,2709.3979,6282.0624,2779.9722,6001.4783,4397.6647,4306.7946,4222.6235,4281.5864
2009/8/23,3076.8374,5906.1548,2810.1685,6155.8002,2695.2545,6220.8083,2764.1302,6046.5239,4376.9304,4304.7944,4217.5802,4270.3099
2009/8/24,3044.4643,5806.5989,2819.6516,6095.5456,2711.0177,6090.6611,2762.1306,5992.8051,4335.3467,4287.2356,4203.2089,4244.6949
2009/8/25,2998.1646,5697.8875,2821.9674,6033.5599,2692.5622,6023.0973,2763.3929,5914.1357,4278.2713,4255.6763,4182.3085,4210.0583
2009/8/26,2925.9054,5567.2169,2803.8351,5880.0821,2679.2,5935.1833,2734.9739,5830.1729,4205.9806,4208.4531,4144.335,4160.9306
2009/8/27,2880.4283,5433.8379,2775.251,5753.7449,2673.5385,5880.8757,2702.7772,5696.4733,4130.8881,4156.062,4098.215,4105.8579
2009/8/28,2884.226,5326.8587,2789.566,5618.2586,2694.6438,5751.7304,2707.5821,5615.6708,4086.5022,4126.8069,4074.9663,4073.7344
2009/8/29,2898.7719,5250.7157,2822.3984,5535.4881,2702.9758,5715.915,2710.5321,5522.702,4071.8485,4120.8819,4076.1474,4068.6886
2009/8/30,2888.2273,5173.9796,2827.3884,5472.119,2707.0876,5636.0668,2712.086,5493.9214,4036.0926,4097.7114,4056.2802,4041.7497
2009/8/31,2847.769,5092.7061,2819.4351,5404.6834,2690.0318,5592.6991,2700.2145,5459.9781,3979.3107,4057.5062,4020.5559,3997.214
2009/9/1,2778.8833,5007.075,2792.0065,5324.3334,2645.9859,5486.4718,2682.1447,5404.9732,3910.3043,4006.6627,3977.5038,3943.727
2009/9/2,2711.6239,4896.2339,2755.6189,5218.2839,2625.5323,5357.0671,2630.3243,5322.5822,3830.6252,3945.0738,3924.3696,3881.6784
2009/9/3,2629.9838,4778.5385,2724.302,5127.1394,2601.9101,5282.4794,2571.6112,5224.9868,3751.8119,3883.1071,3871.1755,3820.5186
2009/9/4,2553.8373,4678.0385,2656.1132,5030.3116,2568.6286,5186.9052,2538.106,5143.5461,3673.2306,3820.724,3817.0869,3758.8634
2009/9/5,2483.6577,4596.277,2603.0926,4953.8642,2530.2268,5128.6166,2482.6642,5061.055,3599.9272,3762.6445,3766.7673,3701.8546
2009/9/6,2433.1728,4510.8488,2559.3529,4887.2883,2488.9297,5030.6131,2433.6208,4954.2321,3529.5797,3706.7131,3718.4073,3649.3762
2009/9/7,2364.5579,4422.0911,2526.025,4830.7497,2468.8325,4950.7108,2385.996,4870.3316,3471.3825,3660.6278,3678.2714,3607.5173
2009/9/8,2299.195,4352.554,2442.6807,4783.8365,2420.5277,4908.0851,2309.3125,4837.7501,3411.9045,3614.8704,3639.5951,3566.9479
2009/9/9,2192.2605,4266.9302,2365.7043,4716.7794,2306.8359,4846.4836,2222.4464,4811.725,3328.8694,3549.1382,3580.9176,3504.6742
2009/9/10,2061.4969,4179.6903,2228.1862,4638.7617,2199.7678,4763.4714,2112.4676,4751.6913,3241.9026,3478.1464,3516.8854,3436.2625
2009/9/11,1950.5378,4089.9215,2117.889,4577.4152,2114.8981,4716.5823,2016.7447,4704.0216,3158.3202,3408.7434,3454.8152,3370.3596
2009/9/12,1867.7145,4019.3643,2050.644,4478.7433,2033.725,4676.052,1948.851,4643.1726,3079.3406,3341.8422,3395.1641,3307.8801
2009/9/13,1782.1438,3935.4177,1925.1867,4411.5623,1981.6375,4631.5926,1863.7259,4575.8393,3001.8147,3274.7845,3333.4865,3244.937
2009/9/14,1702.9126,3861.7906,1855.6894,4351.2245,1922.9129,4580.3884,1790.6693,4498.7364,2929.216,3211.1109,3275.0909,3186.203
2009/9/15,1623.3888,3785.8643,1799.2795,4277.8379,1852.0599,4500.9379,1756.6459,4431.8147,2862.0765,3151.8453,3221.4371,3133.5013
2009/9/16,1537.3629,3720.8935,1721.4012,4210.6986,1779.655,4439.1332,1673.3182,4384.3583,2792.2283,3090.2551,3165.0843,3079.14
2009/9/17,1467.3522,3654.0534,1652.8339,4154.0197,1701.3919,4388.4185,1612.9924,4316.6751,2722.7724,3028.7435,3109.5381,3025.5307
2009/9/18,1415.1292,3593.9572,1601.8333,4092.4505,1616.9928,4337.646,1563.7746,4268.7191,2657.1086,2969.5565,3056.9217,2975.0808
2009/9/19,1416.643,3549.8695,1580.4201,4061.4112,1609.7869,4294.0659,1549.7708,4246.8707,2616.5513,2930.717,3023.2516,2944.4808
2009/9/20,1491.7182,3536.7859,1704.7566,4052.0291,1718.8476,4285.3575,1653.9434,4244.3487,2630.0258,2937.4319,3035.1814,2962.5772
2009/9/21,1575.2815,3531.9139,1745.6734,4067.392,1803.9849,4285.0324,1721.6303,4266.6886,2641.9666,2944.1939,3044.9112,2977.8765
2009/9/22,1532.3742,3512.7197,1699.8777,4053.6694,1730.8008,4270.8539,1673.9644,4245.5409,2602.119,2906.0055,3009.8508,2943.0627
2009/9/23,1483.3886,3450.0316,1619.5665,4005.3246,1654.082,4234.2074,1607.1969,4220.3677,2537.152,2843.0084,2951.2485,2883.262
2009/9/24,1474.693,3387.7564,1605.837,3940.4096,1643.617,4182.4484,1573.5693,4174.0131,2486.2824,2790.2199,2902.83,2835.711
2009/9/25,1483.4264,3343.7266,1623.2555,3881.3004,1627.367,4141.3943,1615.3364,4128.6532,2458.1257,2754.5763,2869.8272,2806.5014
2009/9/26,1482.1603,3291.0577,1633.8049,3812.9699,1655.4784,4073.507,1609.9725,4056.9721,2426.8239,2716.9835,2833.346,2773.2956
2009/9/27,1453.9407,3221.801,1590.1663,3749.1417,1613.7582,4012.0623,1583.2188,3979.1438,2362.2597,2651.5593,2768.9697,2708.6664
2009/9/28,1399.1754,3134.4266,1477.5472,3663.8439,1500.3744,3943.5216,1488.5033,3915.285,2274.5249,2565.4735,2685.2926,2623.8603
2009/9/29,1324.18,3031.2691,1389.1132,3585.51,1405.504,3874.1192,1385.031,3858.4911,2181.377,2473.52,2596.7828,2534.399
2009/9/30,1252.5746,2925.9793,1325.1172,3503.9262,1344.768,3777.2052,1330.2118,3781.0098,2095.5468,2386.0454,2512.5921,2450.4356
2009/10/1,1223.72,2820.7796,1285.6323,3424.2781,1307.0327,3718.5876,1322.1276,3677.5727,2028.2702,2312.8661,2442.7573,2383.26
2009/10/2,1185.943,2728.3572,1251.8584,3327.3102,1272.2407,3620.7851,1274.6747,3598.2689,1965.8274,2244.2424,2375.0187,2318.7667
2009/10/3,1198.352,2675.7053,1250.6867,3267.873,1292.6351,3557.6758,1303.1406,3562.638,1949.0653,2217.338,2346.3939,2295.4303
2009/10/4,1241.2846,2634.6699,1323.1997,3213.2584,1346.9211,3511.6528,1343.2344,3474.9676,1962.0806,2216.0815,2344.3879,2300.4772
2009/10/5,1226.3337,2579.6442,1285.9616,3152.277,1326.1566,3454.0659,1328.3986,3420.4099,1929.9605,2178.4797,2304.5263,2266.4263
2009/10/6,1183.5539,2527.4119,1254.2741,3100.4114,1293.3136,3399.5419,1303.3553,3366.9565,1890.8426,2136.8577,2260.2557,2226.0543
2009/10/7,1147.8161,2479.1633,1222.4731,3042.8994,1251.9478,3348.3836,1262.2157,3336.2259,1851.6939,2096.7244,2219.9709,2189.0658
2009/10/8,1125.5522,2440.6106,1189.437,2983.7915,1237.8503,3295.3683,1227.6426,3285.1048,1815.3998,2059.5781,2182.8202,2156.4314
2009/10/9,1079.4393,2386.9255,1165.5788,2899.8759,1199.615,3247.6706,1205.6246,3228.2345,1768.249,2011.2603,2132.6654,2112.2034
2009/10/10,1037.002,2325.9599,1122.2687,2835.1954,1153.7257,3194.9797,1168.3671,3165.7039,1710.6267,1952.9556,2071.7234,2057.4659
2009/10/11,997.8112,2263.5011,1079.622,2764.1582,1109.1024,3135.2131,1130.552,3100.0918,1652.5504,1893.7252,2010.6363,2001.9839
2009/10/12,966.5753,2191.2034,1034.6164,2695.9713,1062.5867,3074.4037,1094.114,3044.6071,1592.4703,1830.9654,1946.8824,1943.9089
2009/10/13,936.5692,2127.8472,1006.9396,2631.9924,1027.415,2983.0198,1067.9494,2995.0712,1541.8552,1774.2306,1890.0467,1892.1274
2009/10/14,903.1726,2065.6989,973.218,2562.7609,992.7104,2910.0205,1031.6501,2938.2054,1494.6984,1718.454,1835.1346,1841.3216
2009/10/15,866.6874,1999.0753,934.8774,2493.1759,944.5704,2832.5923,1015.0179,2868.3152,1448.763,1662.2536,1779.947,1789.7293
2009/10/16,847.034,1934.8526,899.1731,2417.9375,908.0683,2766.3902,983.4525,2805.0044,1406.4714,1608.6471,1726.7173,1740.4984
2009/10/17,821.8872,1889.3501,880.2869,2338.4102,893.4028,2697.5223,958.9964,2718.8759,1367.7577,1558.1314,1675.5922,1693.8741
2009/10/18,798.4196,1840.1148,845.9159,2264.3456,868.9014,2626.4376,938.4941,2653.0934,1336.847,1515.0723,1630.5446,1653.686
2009/10/19,787.4311,1815.4445,832.5288,2187.5147,844.8488,2564.081,925.158,2594.1086,1317.5861,1483.6628,1595.7492,1624.4044
2009/10/20,777.4798,1798.3569,814.7635,2126.2047,828.5668,2497.3244,913.9547,2530.0414,1296.9284,1452.9334,1561.4081,1595.5653
2009/10/21,758.2932,1767.7402,789.7202,2079.8416,811.6954,2415.8538,901.3418,2493.2796,1271.7667,1419.653,1524.3181,1563.7842
2009/10/22,746.782,1731.4212,770.6655,2028.5181,794.1377,2343.1685,887.0006,2442.5113,1246.1985,1386.8731,1487.8928,1532.4521
2009/10/23,729.3776,1701.3391,752.9466,1979.5779,771.1876,2286.0746,878.221,2400.7691,1221.039,1354.8983,1452.7302,1501.8234
2009/10/24,714.9249,1669.6045,741.1981,1935.3321,752.587,2227.9693,844.8609,2357.832,1197.4435,1324.5475,1419.4581,1472.646
2009/10/25,702.9196,1640.7406,725.173,1885.4057,742.4377,2179.527,821.0657,2307.703,1176.3766,1296.6059,1388.6719,1445.526
2009/10/26,685.1343,1613.2623,701.5763,1840.596,719.0469,2125.9248,806.3731,2262.5136,1155.3197,1268.7619,1357.998,1417.915
2009/10/27,667.3455,1589.1524,689.5531,1803.2399,690.2197,2075.7569,802.7873,2217.0259,1134.664,1241.8787,1328.3169,1390.7708
2009/10/28,647.1715,1558.4693,678.1123,1759.5985,674.1119,2025.9946,793.611,2173.4476,1116.0046,1217.5457,1301.1988,1365.9755
2009/10/29,633.1504,1537.7014,661.522,1715.5664,660.5104,1978.4632,771.5654,2131.9748,1098.7147,1195.128,1276.0879,1343.137
2009/10/30,617.8861,1518.1421,654.8416,1684.1431,656.7611,1932.9974,741.9271,2084.7656,1080.4524,1172.3582,1251.0479,1320.0858
2009/10/31,605.1068,1499.1767,636.4124,1652.967,638.0386,1888.2374,737.7108,2040.8495,1062.9428,1150.6084,1227.152,1297.9983
2009/11/1,593.535,1487.5023,627.1779,1614.7916,625.2107,1851.1304,728.7847,2009.2362,1048.5077,1131.8999,1206.3906,1278.8941
2009/11/2,582.0068,1470.637,613.6578,1581.3959,614.9511,1808.2413,716.7687,1959.049,1033.5485,1113.3504,1186.144,1259.8624
2009/11/3,564.4667,1453.5409,605.4766,1561.517,599.1752,1780.1774,697.2957,1923.0434,1015.4599,1092.4209,1163.7588,1238.3238
2009/11/4,550.3398,1436.773,592.6598,1530.5855,586.9721,1742.3304,678.1485,1893.1737,996.5476,1070.7586,1140.6279,1215.9176
2009/11/5,537.8839,1404.3739,568.4009,1502.3947,573.8159,1708.2397,661.3596,1862.1702,978.2291,1049.9319,1118.4198,1194.2704
2009/11/6,529.8137,1387.4116,550.1007,1478.3655,557.0825,1665.7023,649.8534,1832.3629,960.6272,1030.0617,1097.0343,1173.3846
2009/11/7,518.2622,1358.2723,536.5211,1456.6336,545.4688,1626.496,636.9301,1798.4705,943.2379,1010.6277,1075.9386,1152.7956
2009/11/8,506.9796,1337.2726,525.0229,1439.1035,537.8093,1596.2957,627.5928,1768.7208,926.8733,992.1889,1056.0666,1133.3388
2009/11/9,491.6881,1314.4857,510.2533,1414.4952,523.9529,1571.6836,612.9354,1738.8223,910.9625,974.3216,1036.8634,1114.431
2009/11/10,475.3166,1298.6937,500.6077,1395.3611,512.9309,1549.8892,605.4925,1710.6367,894.9247,956.6902,1017.8124,1095.652
2009/11/11,458.5208,1280.6499,486.7681,1380.6076,500.3931,1527.473,595.2268,1678.6199,878.5592,939.0795,998.6787,1076.9264
2009/11/12,445.5537,1265.7817,468.6804,1353.5114,491.5002,1508.1502,584.6134,1639.2576,862.8333,922.3599,980.6291,1058.9965
2009/11/13,435.4365,1245.6324,456.0456,1340.3936,484.2214,1488.5532,578.2373,1620.3677,848.423,907.1461,964.0681,1042.4939
2009/11/14,428.3224,1224.3865,445.1476,1328.3343,471.8445,1456.3749,568.1096,1595.1633,835.3225,893.6005,948.9161,1027.5232
2009/11/15,417.769,1202.2905,437.5335,1308.7225,464.0769,1441.2895,559.8207,1566.4732,822.9697,880.9496,934.594,1013.5093
2009/11/16,418.1697,1190.5378,433.2578,1298.0514,456.8865,1423.5132,560.0035,1544.6886,814.5421,871.9914,923.8791,1003.4757
2009/11/17,467.3179,1224.2784,482.9507,1319.0959,520.1325,1437.3947,619.051,1553.1409,861.5694,910.8298,958.3447,1041.4763
2009/11/18,539.8691,1259.0148,548.1158,1336.0665,574.0614,1448.658,706.6963,1553.9564,927.0479,967.3232,1012.8917,1100.507
2009/11/19,543.6287,1255.9365,548.6202,1346.8389,577.5922,1445.7162,725.502,1558.5704,929.3366,971.439,1015.0769,1101.4499
2009/11/20,512.8113,1231.2129,521.1233,1345.7227,558.8229,1442.5301,690.0922,1555.4783,900.1168,947.3108,991.2857,1074.1429
2009/11/21,476.0283,1202.3146,488.0783,1330.3353,527.138,1427.0322,640.8333,1540.5427,857.4243,909.9089,956.1196,1035.4032
2009/11/22,434.1399,1161.7908,451.4336,1290.5634,486.2399,1397.0141,599.5017,1522.4436,814.0236,869.7286,918.2411,995.0901
2009/11/23,404.6318,1121.7702,416.0381,1251.4494,451.6347,1370.2985,566.2196,1498.4602,776.7566,833.9265,884.2071,959.94
2009/11/24,381.9775,1088.5378,390.5756,1211.1042,426.6379,1336.2593,535.37,1469.6673,747.302,804.1396,855.5087,930.7081
2009/11/25,362.6864,1059.5904,374.2356,1178.6349,405.0985,1310.9801,518.4573,1443.6502,723.5635,779.279,831.1668,906.1888
2009/11/26,346.2866,1031.8053,354.59,1151.4797,388.5732,1290.1419,505.6669,1419.0842,702.9599,757.4879,809.1354,884.4208
2009/11/27,331.8415,1008.1018,337.3406,1123.3406,369.7172,1262.638,490.5271,1388.3458,685.4122,738.5904,789.7618,865.4415
2009/11/28,318.554,987.4549,315.6481,1098.7982,358.399,1239.8469,479.8126,1363.3567,670.1154,721.8267,772.2483,848.5723
2009/11/29,306.4351,969.582,305.3821,1077.7759,346.7657,1214.1492,473.0665,1348.0573,656.5824,706.7782,756.2182,833.3619
2009/11/30,292.6501,953.1272,291.944,1055.4955,336.1894,1190.9053,468.9872,1329.9672,644.9574,693.6279,741.9064,819.9076
2009/12/1,286.5095,938.0279,284.9254,1037.532,328.2968,1167.5039,464.171,1304.2747,634.8015,682.1028,729.0806,807.8836
2009/12/2,278.5506,924.5495,269.2343,1023.1152,321.5162,1148.5795,459.9945,1289.2722,625.4617,671.3464,717.1314,796.7406
2009/12/3,270.8603,915.2758,255.6054,1009.873,308.1771,1132.0118,456.879,1275.3835,616.5733,660.8491,705.6279,786.0735
2009/12/4,264.4703,903.1802,243.7241,992.775,300.5283,1114.932,450.0709,1257.6529,608.0155,650.6259,694.5029,775.7861
2009/12/5,257.4518,894.117,235.043,980.4165,293.1212,1090.0019,445.5198,1241.1491,599.9828,640.8586,683.879,765.9891
2009/12/6,250.5437,886.3758,230.4439,969.9779,286.4806,1069.552,441.4921,1225.1464,592.7574,632.0404,674.0767,757.0245
2009/12/7,243.2252,878.0116,225.0006,956.1708,278.7536,1060.4122,437.0897,1210.9055,586.7035,624.4168,665.4916,749.2205
2009/12/8,233.7572,869.7963,213.8097,939.8573,270.9209,1051.0492,432.8961,1191.3396,579.3389,615.5245,655.8114,740.2455
2009/12/9,226.9193,861.4883,205.0678,928.1243,264.1335,1035.5828,427.9818,1174.8102,572.2944,606.8496,646.4276,731.6161
2009/12/10,219.9557,850.6557,196.7309,914.32,254.5536,1017.9567,422.7941,1156.5582,565.497,598.4358,637.3364,723.3059
2009/12/11,210.4339,842.8402,189.7807,904.6769,246.0163,1005.5951,417.6567,1136.5869,559.0084,590.3809,628.5504,715.3175
2009/12/12,205.4245,835.673,182.4949,895.9349,241.5453,995.363,413.7053,1125.779,553.7374,583.6945,620.9499,708.53
2009/12/13,201.482,828.8956,176.0632,889.0656,234.252,981.7255,409.6787,1113.1838,547.6375,576.3004,612.7495,701.0382
2009/12/14,199.605,820.3275,170.4237,880.9421,225.2676,968.9505,405.6365,1100.4477,541.6738,568.8349,604.6616,693.6067
2009/12/15,192.0321,815.462,165.1984,873.6207,216.0204,959.0538,402.3908,1087.902,536.0325,561.6467,596.8658,686.4606
2009/12/16,185.4291,806.7607,160.0232,864.9585,208.3888,947.6172,399.3665,1072.6304,530.5713,554.7737,589.3048,679.5689
2009/12/17,180.4073,799.4192,153.7507,857.1796,199.9556,935.9563,394.8323,1064.2519,525.1707,548.0385,581.9075,672.8017
2009/12/18,177.4615,795.8228,149.825,850.7312,193.9321,930.6694,392.2329,1053.6871,521.7894,543.3154,576.4676,668.0348
2009/12/19,170.9073,787.9069,142.7949,840.8475,186.2849,922.1482,386.8912,1042.3518,515.5146,535.9792,568.6212,660.7003
2009/12/20,164.8,781.5729,137.882,832.0945,180.8077,910.8821,380.878,1029.6211,509.9233,529.0795,561.1413,653.7596
2009/12/21,160.5328,773.0577,132.4929,821.2538,175.8261,899.4259,377.0045,1010.313,504.7454,522.6903,554.1905,647.318
2009/12/22,156.9537,765.2878,128.6083,810.7543,170.1271,891.7715,373.9031,993.9445,499.982,517.0684,547.7706,641.3554
2009/12/23,152.5165,759.0188,121.4009,801.9298,162.5331,881.3124,371.0002,982.9564,495.1205,511.2917,541.3678,635.3369
2009/12/24,147.3748,750.6101,115.7632,794.2147,156.4752,870.9895,367.797,972.9705,490.042,505.1122,534.7243,629.1117
2009/12/25,141.5907,744.0122,113.2423,785.3926,151.6085,859.6631,365.1208,959.8821,485.1322,499.1871,528.2706,623.0495
2009/12/26,138.0529,737.9834,109.8437,777.3883,146.8019,849.0383,361.752,948.9574,480.3643,493.5159,522.0181,617.1633
2009/12/27,133.8021,731.5515,105.0984,770.0893,142.5589,837.7142,355.7336,939.7124,475.7402,488.021,515.9505,611.4232
2009/12/28,130.6167,725.1999,100.6421,763.4336,138.2223,826.0508,352.803,928.4113,471.2791,482.7536,510.1099,605.8457
2009/12/29,128.1622,720.2101,96.8789,757.2529,133.9839,817.381,350.815,917.8865,466.964,477.6828,504.4697,600.4136
2009/12/30,125.4266,714.3738,94.9158,750.603,129.9037,810.0703,344.7149,908.875,462.797,472.8014,499.0173,595.1357
2009/12/31,121.6123,707.7099,92.7161,742.9831,125.9666,803.1591,342.0661,897.3096,458.7168,468.0366,493.6959,589.9685
2010/1/1,118.7677,701.5954,89.2952,738.2824,121.4578,798.6953,339.6974,887.1861,454.7647,463.4329,488.5336,584.9484
2010/1/2,116.0061,696.8667,85.7813,732.044,117.0813,791.5387,337.7499,877.3774,450.8789,458.9356,483.4866,580.029
2010/1/3,112.8768,693.8279,82.4123,726.8681,112.6824,784.0828,335.7388,868.9783,447.1121,454.5825,478.5888,575.2464
2010/1/4,109.4032,690.0347,78.6359,721.2845,108.4046,776.507,333.8137,860.492,443.4584,450.3667,473.8308,570.5969
2010/1/5,107.3626,684.7682,74.9586,715.5027,104.2395,769.3437,330.2245,852.5617,439.9052,446.2714,469.2023,566.0618
2010/1/6,103.8636,679.9328,71.1452,709.4,100.1372,763.161,328.221,844.9935,436.4365,442.2823,464.695,561.6225
2010/1/7,100.5111,675.3774,67.3072,703.3546,95.2547,758.2777,326.5707,837.0754,433.052,438.4094,460.3065,557.281
2010/1/8,97.3563,671.0353,64.222,698.9131,90.6569,752.8373,324.8687,829.7703,429.7372,434.6307,456.0217,553.0251
2010/1/9,95.5459,666.8671,61.716,694.9744,86.8721,747.4602,323.4934,822.2131,427.0682,431.5901,452.4218,549.3721
2010/1/10,94.7378,663.3119,59.3743,691.0621,86.6887,742.2877,321.1282,815.9419,424.9591,429.1257,449.7523,546.379
2010/1/11,93.5411,660.7784,56.7635,685.4879,83.6527,736.4285,318.9252,808.9286,422.5166,426.1691,446.5858,542.9723
2010/1/12,90.8057,656.1351,54.8571,679.2295,79.8443,729.7235,316.6502,801.1233,419.3545,422.4738,442.3801,538.8069
2010/1/13,89.0136,653.1579,52.0343,676.391,76.4067,724.5104,315.1372,797.9253,416.613,419.4974,438.5639,535.1528
2010/1/14,86.7858,648.7164,48.8605,672.6986,72.7604,718.963,313.9859,790.7523,413.2737,415.9792,434.4909,531.0417
2010/1/15,83.2818,644.2168,46.0962,667.2302,69.2389,713.9007,312.4732,785.2464,409.75,411.9852,430.1967,526.7215
2010/1/16,80.7928,639.9301,43.6823,660.5787,66.007,708.8821,309.3409,776.141,406.5377,408.3024,426.184,522.7032
2010/1/17,78.7184,635.5987,41.8156,656.4467,62.6666,703.8083,307.6261,767.2967,403.5758,404.9531,422.446,518.9309
2010/1/18,76.7119,631.1569,39.8224,650.7389,59.2508,698.5923,304.5229,759.0607,400.7567,401.8065,418.907,515.3247
2010/1/19,74.7675,627.0993,37.8007,646.7174,56.1658,692.8995,301.3906,754.4233,398.0209,398.781,415.5068,511.8252
2010/1/20,72.8492,623.0178,35.922,643.2513,53.3421,688.1706,300.7895,750.5063,395.3389,395.8346,412.2081,508.3995
2010/1/21,70.9896,619.109,34.0929,638.5127,51.2727,683.3672,300.635,748.0904,392.7,392.9465,408.9882,505.0345
2010/1/22,69.0218,615.1662,32.4135,633.7509,49.4287,678.4198,299.6331,742.2743,390.1047,390.1158,405.8414,501.7282
2010/1/23,67.0088,611.7738,31.2312,629.761,47.8516,673.533,295.2219,736.0461,387.5498,387.3335,402.7559,498.4766
2010/1/24,65.3001,608.2219,30.3137,626.0043,46.4373,669.1322,293.8462,729.7804,385.0462,384.6093,399.7406,495.284
2010/1/25,63.5287,604.4427,29.1591,621.6876,44.8867,665.0968,291.6787,723.7259,382.5885,381.939,396.7899,492.1459
2010/1/26,61.802,601.0253,28.2445,618.371,43.2158,660.023,289.9192,717.9766,380.1584,379.31,393.8893,489.0508
2010/1/27,60.6064,597.484,27.43,614.2027,41.6748,655.0204,288.7572,712.2608,377.7937,376.7706,391.0732,486.0312
2010/1/28,60.3002,594.4418,26.5863,610.2932,40.6903,650.3425,286.5841,706.3156,375.7201,374.5744,388.5756,483.2936
2010/1/29,62.1744,591.2915,25.9046,607.6601,39.9153,646.2423,284.4911,701.8153,374.0212,372.7918,386.4475,480.8446
2010/1/30,59.4464,588.4677,25.4386,603.196,38.6464,641.1031,282.0819,696.5782,371.8033,370.5071,383.874,478.0088
2010/1/31,57.4385,585.1807,24.1724,598.4847,37.2089,636.593,279.8561,692.2288,369.2269,367.698,380.9699,474.8853
2010/2/1,54.6684,581.409,23.2284,594.3016,35.5947,632.4531,278.1068,688.4214,366.691,364.9323,378.0769,471.8217
2010/2/2,53.4138,578.0068,22.294,590.6049,34.024,628.9258,276.1159,684.5414,364.2485,362.3276,375.2929,468.8443
2010/2/3,52.1213,575.4315,21.7133,587.4306,33.2674,625.6539,273.9503,680.0403,362.0858,360.0775,372.7767,466.1025
2010/2/4,51.1146,572.6545,21.0734,584.2492,32.311,622.6558,271.8912,675.3775,359.9808,357.754,370.3089,463.3835
2010/2/5,49.7161,569.6586,19.951,580.924,31.2599,619.6478,270.713,670.9847,357.585,355.2743,367.6647,460.4963
2010/2/6,48.4603,567.0119,19.1456,577.4035,30.284,615.9051,269.9105,666.9596,355.3537,352.9845,365.1152,457.7468
2010/2/7,47.6713,564.7238,18.597,574.4273,29.5786,612.7647,269.025,662.1338,353.3476,351.0331,362.8329,455.2231
2010/2/8,48.4265,562.854,18.415,571.7828,28.9241,609.542,268.0598,657.9629,352.0404,349.6115,361.114,453.1777
2010/2/9,47.5797,560.0644,17.7961,568.6058,27.9186,605.8909,265.6086,655.5499,350.243,347.602,359.0491,450.7509
2010/2/10,46.7931,558.0805,17.4616,565.3989,26.8827,602.646,263.7985,652.3515,348.5314,345.8402,357.1432,448.5387
2010/2/11,46.8996,555.1689,17.6696,563.6508,27.2107,600.7382,264.1162,649.2291,347.1427,344.5676,355.8665,446.7896
2010/2/12,48.8047,552.7384,19.0092,564.1952,28.5738,599.122,263.8485,646.4495,347.0733,344.3465,355.2778,445.9495
2010/2/13,52.758,552.8614,24.2374,566.2808,32.5275,599.5988,266.0592,644.976,349.5823,346.536,357.1786,447.6158
2010/2/14,48.7847,547.832,21.512,562.5513,29.7713,594.6207,263.1757,639.8535,345.5773,342.6043,353.4064,443.369
2010/2/15,45.1765,543.1701,19.58,555.3654,27.4171,589.7449,259.2389,633.981,341.1131,338.0581,348.7313,438.4205
2010/2/16,44.0513,539.0192,17.5162,551.3791,25.9323,585.9391,256.5624,630.0761,338.1937,335.1229,345.7173,435.2179
2010/2/17,42.4097,536.3637,16.4057,548.1204,25.1134,582.005,254.7545,626.551,335.881,332.8289,343.2612,432.5678
2010/2/18,41.6059,533.3455,15.5914,545.7546,24.2145,578.3343,252.1884,623.5192,333.93,330.7437,341.0869,430.1613
2010/2/19,40.3378,531.356,14.8813,542.7081,23.4384,574.7162,250.8952,620.6706,331.9543,328.586,338.9389,427.7627
2010/2/20,40.6419,529.8142,15.1006,540.488,22.8895,572.4291,248.6735,617.8454,330.286,327.0587,337.1419,425.6985
2010/2/21,40.8001,528.8582,16.926,539.1242,23.8291,569.919,248.0047,615.1648,329.3988,326.8071,336.3966,424.5318
2010/2/22,39.3648,525.0608,15.4945,535.7463,22.273,566.0521,246.1955,612.6872,327.3825,324.61,334.1751,422.0993
2010/2/23,40.5186,522.7258,16.9522,533.8086,21.5419,563.4835,243.9932,610.3413,326.0895,322.834,332.447,420.0831
2010/2/24,39.4609,519.9277,17.959,531.6767,20.7133,560.3516,242.2563,609.3321,324.5852,321.5501,330.9107,418.1702
2010/2/25,38.8177,517.4688,17.2587,529.2885,20.3331,556.6837,240.6423,608.3134,322.9792,319.8788,328.9896,416.0728
2010/2/26,48.357,522.3313,26.6459,539.3362,27.9912,559.6596,244.6771,609.6308,328.4944,327.149,335.1792,421.1147
2010/2/27,54.2358,530.2277,33.6232,543.5283,37.8326,560.1588,250.2462,611.6447,334.9249,334.8587,342.1272,426.8533
2010/2/28,55.2069,530.1429,35.0126,546.7979,37.922,561.8148,250.8019,610.9622,335.1092,336.0328,342.9911,426.5416
2010/3/1,54.1195,530.9018,34.4905,543.1551,34.5711,560.8734,247.127,609.9764,333.0873,334.3608,341.0744,423.6158
2010/3/2,68.1102,544.0981,48.6365,552.1914,48.8628,571.6476,253.9609,613.8064,343.6377,344.0279,349.8124,431.8363
2010/3/3,83.3074,559.908,60.9616,571.9544,65.8606,582.7822,271.7144,624.0547,356.319,358.0396,362.7988,443.6535
2010/3/4,85.8121,582.9583,69.1168,588.9518,70.2772,596.6731,275.8361,627.3507,364.0636,368.5403,372.1223,451.0998
2010/3/5,92.6233,595.8722,76.2521,598.5123,81.5333,598.4956,281.215,637.7709,372.6084,377.7513,381.0053,458.3337
2010/3/6,102.2707,609.77,84.6495,608.9305,92.4991,606.4533,288.95,650.4694,381.6736,387.1652,390.3408,466.4633
2010/3/7,101.805,620.4907,91.2588,622.0971,97.1589,622.1462,295.3423,661.7339,386.674,395.4842,397.9232,472.4106
2010/3/8,99.5553,618.9512,93.4426,628.2956,94.4135,626.0479,290.7785,667.2741,385.4289,397.2322,398.843,472.213
2010/3/9,92.8404,608.137,88.6775,617.0097,88.8094,618.6577,282.1212,664.0236,378.5552,392.1251,393.4177,466.2705
2010/3/10,86.4708,589.8139,83.2645,606.8607,84.2135,606.2298,273.3062,654.8994,369.1621,383.1015,384.6886,457.5608
2010/3/11,86.6018,576.4391,83.0608,592.3365,84.7639,604.125,267.5868,649.6352,363.4652,376.7803,379.2605,452.3891
2010/3/12,88.2587,567.3107,86.9879,584.0501,90.4791,593.4149,267.757,642.5809,360.4327,374.349,378.2818,451.0694
2010/3/13,91.8693,563.4258,92.2607,583.8501,96.1931,593.6891,270.8008,631.7614,360.9317,375.592,380.3114,452.4468
2010/3/14,101.8235,573.4957,98.2058,587.5127,101.6113,597.6756,277.462,643.621,368.0911,381.1981,385.7251,458.1002
2010/3/15,93.4806,568.687,90.2045,578.2336,92.3127,591.3103,270.934,640.5754,361.9048,372.2009,376.6197,448.9679
2010/3/16,86.0105,562.7515,83.1285,565.6349,82.4501,583.1673,259.1027,632.2254,351.8152,359.9892,364.0837,436.714
2010/3/17,83.6863,563.2594,81.303,562.8147,78.0364,581.1953,252.8442,632.3684,348.8188,355.3801,359.4043,431.9782
2010/3/18,82.6616,560.6716,80.0709,560.371,75.617,573.2782,249.1194,628.3433,346.5339,353.0333,356.5526,428.8226
2010/3/19,90.2518,559.9727,87.7411,563.4831,83.9258,570.8159,255.1865,625.9436,349.5486,357.6564,361.1552,432.2025
2010/3/20,106.1499,575.1904,104.1566,580.1863,107.2902,589.689,273.4859,631.2042,362.0599,372.9284,377.7563,447.424
2010/3/21,126.7454,613.4936,126.8349,621.6899,133.7797,633.2713,303.7892,666.1902,388.0842,402.0017,409.2944,478.7205
2010/3/22,150.2323,696.611,149.0345,716.946,155.9609,749.7957,330.7623,787.4705,422.3461,442.9721,451.2603,519.7517
2010/3/23,203.5125,827.4966,195.3182,858.9769,191.4047,881.4108,378.197,916.2098,488.9004,511.3162,514.8172,583.0242
2010/3/24,257.1845,1054.8717,243.7293,1102.5028,238.6387,1147.2243,417.7844,1172.7811,588.6915,611.9808,610.5253,680.8944
2010/3/25,304.4547,1160.0737,288.4261,1233.8576,278.5052,1282.1086,444.6088,1287.2326,657.5637,687.6209,678.2895,752.2781
2010/3/26,350.5704,1237.8087,341.755,1299.9748,317.9855,1343.9349,484.278,1340.8834,718.6998,757.1134,738.9471,817.1405
2010/3/27,372.6974,1262.8119,377.0306,1328.3114,349.7499,1364.9521,505.9936,1362.3853,756.8201,805.7665,782.0975,859.6314
2010/3/28,366.3946,1213.0452,397.3684,1286.6004,362.5396,1295.1752,508.8368,1297.2715,750.5084,812.3673,784.8908,857.0064
2010/3/29,361.0838,1164.5145,414.7961,1242.3956,381.503,1256.3985,509.8583,1238.4607,741.7574,814.1119,785.4693,849.7442
2010/3/30,366.8716,1160.7884,440.9506,1244.5984,416.3272,1264.1598,528.906,1234.4607,746.5586,827.287,800.2756,856.1043
2010/3/31,363.6295,1154.5684,445.4005,1244.0749,424.0244,1252.2171,535.8707,1236.496,742.4726,827.819,804.7595,851.7436
2010/4/1,337.1028,1114.2502,437.3897,1182.9795,416.4662,1186.6901,511.9716,1177.6314,704.7372,792.0243,775.2894,812.6025
2010/4/2,326.6599,1094.2522,425.0978,1142.181,408.0517,1150.1562,496.0362,1131.1686,675.8338,759.0622,747.9479,777.8716
2010/4/3,329.2742,1125.1484,422.6611,1168.5152,407.9087,1222.0841,493.5394,1154.692,670.1851,749.9316,743.6002,769.2646
2010/4/4,318.3552,1146.8101,407.9989,1189.3749,399.247,1225.8669,486.2984,1166.866,658.3612,737.0641,733.0751,756.7261
2010/4/5,310.9006,1137.1859,401.4994,1197.9755,389.5896,1229.1577,476.8625,1168.2457,645.1644,722.1635,719.0908,743.6785
2010/4/6,305.1548,1134.0196,397.9771,1187.9774,381.4728,1218.7137,473.5119,1168.3516,636.6013,712.6904,709.3554,735.6287
2010/4/7,294.8967,1099.4448,388.4501,1173.3541,374.0363,1182.0138,461.9057,1140.3148,623.5145,699.1638,695.2272,723.8954
2010/4/8,286.4121,1068.3735,381.2008,1153.1974,365.9495,1155.2101,452.7743,1103.8515,607.3317,681.7836,676.6137,708.7815
2010/4/9,286.8562,1053.8941,379.1718,1141.7686,365.7647,1117.4256,449.6987,1108.7011,601.9024,673.9455,667.187,703.1473
2010/4/10,323.7041,1088.4477,406.4775,1169.3051,389.4968,1168.1652,481.0935,1151.1739,640.9455,705.7808,696.1442,737.945
2010/4/11,356.8593,1147.4675,423.4814,1234.7022,401.1721,1245.9495,502.9,1205.2284,682.6419,740.8622,730.0575,776.7052
2010/4/12,361.6757,1151.1963,428.5491,1238.0441,402.0175,1255.3885,507.0104,1220.7942,690.3634,747.8611,735.1547,784.3309
2010/4/13,371.6844,1148.0567,435.7074,1238.8591,413.4854,1263.2804,516.6663,1242.9158,698.9193,756.9451,741.724,792.9787
2010/4/14,367.4827,1150.1825,440.8185,1256.8764,414.5382,1274.4403,516.4814,1245.6843,701.8774,762.8311,746.9409,799.4709
2010/4/15,355.5905,1142.1166,437.6923,1232.0237,411.5046,1235.9498,504.5907,1221.3923,687.0444,753.2052,737.5018,788.5525
2010/4/16,348.5267,1119.7453,431.5295,1221.3743,411.6385,1227.6078,498.7584,1219.4089,676.6115,746.4259,731.2138,780.6247
2010/4/17,364.051,1105.5887,440.3011,1221.8566,423.1296,1219.0463,506.8934,1214.4337,680.5628,751.7436,737.743,785.3798
2010/4/18,397.5971,1116.4499,462.7352,1238.3956,443.9441,1223.7119,534.0643,1224.3642,711.2343,779.7678,767.8581,814.7775
2010/4/19,433.7883,1173.8629,486.3704,1278.0317,462.6001,1289.0672,559.5979,1287.0258,760.8187,822.8637,812.6923,859.4127
2010/4/20,468.1602,1221.976,506.9115,1307.3166,488.8685,1348.3136,583.9666,1316.3571,803.0857,858.7177,848.3969,894.872
2010/4/21,491.1002,1256.187,529.25,1342.0327,501.8977,1383.3867,604.1574,1335.6954,833.9848,885.7519,874.7868,921.4646
2010/4/22,521.5717,1277.5312,554.6187,1369.1572,526.5853,1402.6824,620.7296,1373.6892,857.3715,910.181,898.5914,944.3329
2010/4/23,499.7209,1267.5002,547.4794,1375.0175,526.4406,1417.3183,617.2773,1386.4003,843.6885,903.2161,893.0819,935.138
2010/4/24,467.3039,1219.6051,538.0994,1336.3517,519.8681,1379.4397,592.2184,1345.5976,801.4781,870.5317,862.9597,901.0538
2010/4/25,489.5671,1193.8754,564.1076,1306.0729,541.7533,1346.4285,610.9066,1314.8666,803.0594,873.8813,866.6106,903.3489
2010/4/26,490.3374,1213.9849,561.6358,1303.9288,544.596,1336.1272,609.9024,1337.9282,815.1712,886.9446,882.9657,918.0257
2010/4/27,448.1234,1177.3922,524.3934,1277.7784,519.5274,1306.4485,568.989,1313.426,770.523,851.1505,850.8985,880.5634
2010/4/28,390.8396,1111.1412,490.1524,1221.1727,480.0972,1251.3123,513.4862,1261.3496,710.176,798.8239,803.0299,827.9648
2010/4/29,355.7975,1061.1643,455.5099,1174.6934,445.7899,1199.5339,475.2339,1223.5631,658.8452,751.7428,760.7937,782.4705
2010/4/30,330.7626,1000.0331,439.1356,1116.1868,429.2403,1144.5191,453.875,1164.3527,622.2048,715.1025,727.3836,748.1265
2010/5/1,325.433,955.973,421.6167,1051.8098,422.1572,1086.0377,452.9647,1118.7293,602.8441,689.9178,703.7631,726.6405
2010/5/2,340.3539,934.4429,418.5343,1020.3381,417.4366,1059.4032,454.9033,1077.1231,604.781,681.6797,694.689,723.0467
2010/5/3,386.4821,1010.3611,460.0726,1052.9402,451.4411,1098.0179,504.3175,1104.9106,663.4548,726.4434,735.0378,771.3933
2010/5/4,458.5917,1234.9055,503.2064,1278.0647,497.5967,1275.4614,573.3566,1348.1053,789.1703,830.6737,834.5077,881.7508
2010/5/5,515.2135,1355.3338,536.6669,1395.3602,521.6182,1423.2104,610.0296,1465.5626,877.8651,907.2001,906.3359,960.3871
2010/5/6,553.5601,1362.2338,560.0805,1404.7417,542.4132,1429.6227,633.8086,1462.7394,913.8103,941.7073,937.7213,993.6666
2010/5/7,560.8914,1308.8969,569.6905,1365.7788,553.5285,1409.672,642.1297,1419.1925,911.1597,945.0071,938.5285,994.946
2010/5/8,567.2531,1270.0043,578.5819,1343.5616,566.8346,1366.28,651.3265,1384.0362,899.8153,940.9862,932.8379,989.2388
2010/5/9,570.668,1255.5732,594.0812,1331.9913,577.5483,1364.489,659.2392,1382.0866,893.5099,940.7529,932.8907,988.1508
2010/5/10,579.3258,1267.0978,605.4702,1351.693,586.4059,1376.4056,665.6911,1401.234,898.1251,947.6087,940.8953,994.7603
2010/5/11,618.3652,1356.1142,643.3522,1431.9976,617.0232,1452.8974,697.0199,1486.0134,950.5172,994.1245,987.3164,1041.0644
2010/5/12,661.3953,1521.8728,681.7353,1562.0388,648.0378,1588.3958,725.7322,1622.4844,1026.0962,1062.3838,1055.7473,1109.309
2010/5/13,686.8112,1556.1375,703.8984,1611.3854,668.0266,1660.6376,748.5676,1642.1779,1065.343,1101.7682,1095.9817,1145.3925
2010/5/14,709.5995,1555.7911,730.8077,1630.9627,691.8202,1693.0581,770.718,1640.3162,1087.0941,1125.4604,1121.1204,1165.4453
2010/5/15,720.7592,1546.3923,743.031,1628.6537,699.6143,1691.7862,779.928,1633.4239,1094.1085,1134.9292,1133.0123,1171.3772
2010/5/16,727.9251,1527.1725,753.1101,1612.9636,709.7739,1676.2987,786.8587,1608.923,1086.1699,1131.4522,1132.663,1164.5989
2010/5/17,711.648,1506.1853,738.3876,1587.444,709.4136,1645.5779,773.2807,1583.0619,1063.1074,1112.9559,1118.0012,1143.3058
2010/5/18,682.2473,1446.5188,720.5124,1519.5304,690.4645,1586.1329,759.5728,1526.875,1019.4518,1075.1041,1083.2726,1102.8274
2010/5/19,653.5644,1390.469,698.8901,1468.7668,671.6966,1530.4644,734.3204,1485.8899,977.1202,1036.7013,1045.6234,1062.5224
2010/5/20,668.6957,1399.5359,715.5958,1479.4442,694.9069,1521.7356,751.5073,1496.5998,984.6825,1040.7751,1047.0825,1066.9865
2010/5/21,700.9553,1505.8751,730.8902,1571.3714,715.5261,1625.8404,779.0257,1596.5251,1042.4106,1089.4872,1093.1869,1119.4836
2010/5/22,700.5194,1556.1925,722.9319,1628.0721,706.0633,1674.1821,771.8718,1635.4063,1066.4583,1110.4788,1112.0082,1142.9203
2010/5/23,681.1787,1501.3977,705.0879,1580.197,687.0932,1626.2508,757.1996,1586.3556,1039.8725,1086.7265,1085.212,1119.0629
2010/5/24,656.0702,1455.7918,692.374,1542.8447,671.3247,1575.761,743.5265,1556.3028,1013.4012,1063.1952,1058.7759,1097.2786
2010/5/25,643.4104,1422.0435,681.0237,1518.5865,663.6939,1548.486,736.5753,1532.6486,999.0008,1051.555,1044.9253,1088.5181
2010/5/26,662.8198,1450.381,692.7778,1545.0933,675.6105,1571.0943,754.4888,1582.4154,1027.1,1075.8311,1065.8063,1117.2937
2010/5/27,685.5049,1530.9343,712.6588,1623.0645,686.9632,1665.2688,773.525,1665.4105,1077.1787,1119.9731,1107.6726,1166.1871
2010/5/28,693.8253,1537.0078,722.5087,1629.5909,699.6913,1681.2327,777.9496,1666.8286,1089.3962,1133.6539,1119.5073,1179.3988
2010/5/29,690.464,1516.8349,723.175,1626.6144,706.5511,1677.6564,775.3658,1649.1265,1081.2661,1128.8541,1115.3753,1175.1497
2010/5/30,695.9014,1509.5042,727.1518,1610.6107,710.4064,1661.6816,777.8433,1639.4139,1081.5146,1129.8607,1115.2013,1176.9532
2010/5/31,720.4672,1562.2371,741.9342,1660.8833,729.4251,1708.5537,793.6992,1702.406,1115.5227,1159.1866,1142.8607,1209.532
2010/6/1,756.1316,1647.2522,766.2483,1731.1228,747.2974,1771.2306,817.3839,1798.77,1173.0552,1209.2563,1190.5205,1262.3749
2010/6/2,773.0166,1716.2738,778.0973,1806.8503,753.5636,1836.8798,827.5342,1879.9826,1213.5054,1244.6962,1224.7398,1299.6568
2010/6/3,791.7067,1717.4526,794.8104,1812.9496,766.0904,1838.3396,839.8641,1867.6225,1227.7427,1259.4379,1237.2857,1313.3111
2010/6/4,800.985,1737.7443,802.1356,1834.0001,771.5295,1855.622,841.1396,1876.744,1237.2463,1270.5952,1249.7955,1326.1423
2010/6/5,842.9788,1781.8637,833.4157,1873.5251,797.734,1909.7866,872.1511,1926.2236,1276.7539,1307.9197,1286.4246,1364.849
2010/6/6,872.5433,1899.5504,867.8178,1986.0769,830.4086,2045.2565,900.4127,2066.7848,1344.8531,1370.8341,1350.6553,1432.5013
2010/6/7,880.9209,1938.7433,866.7984,2026.3278,834.6406,2091.2354,903.0864,2099.878,1364.9664,1390.1628,1370.6196,1452.2066
2010/6/8,878.9833,1912.2391,866.1241,1998.1341,831.8304,2074.9264,900.7352,2061.5302,1348.9771,1376.007,1354.2385,1435.1196
2010/6/9,871.4397,1897.4211,857.2071,1970.0907,831.1542,2027.3915,894.7913,2042.6184,1335.7822,1364.917,1341.7046,1423.4102
2010/6/10,875.569,1893.5671,862.2021,1972.833,831.8004,2027.2722,897.73,2043.0704,1342.5834,1370.4747,1343.6046,1429.0534
2010/6/11,884.4006,1933.507,875.0655,2016.9589,834.0844,2062.8004,908.6442,2082.9259,1370.2889,1394.9795,1364.9828,1455.3302
2010/6/12,891.2671,1950.5089,878.5018,2055.3211,837.2177,2045.8739,916.5341,2120.4564,1387.3288,1414.3908,1382.9691,1476.2535
2010/6/13,888.2168,1920.0195,875.2909,2029.2997,840.0072,2028.0487,911.9723,2107.5372,1375.9851,1409.7696,1378.4616,1472.3774
2010/6/14,882.8541,1893.3889,876.9114,1997.5825,843.5728,1990.5215,910.068,2073.2035,1360.5059,1400.2305,1368.9465,1464.0255
2010/6/15,862.4581,1877.5718,869.6393,1984.9328,838.7613,1978.5507,902.4785,2060.1895,1341.1412,1388.5393,1359.0301,1455.4393
2010/6/16,822.0383,1854.0385,841.9333,1959.8804,813.1489,1974.9601,894.5483,2058.8304,1316.1324,1371.4051,1343.9941,1440.4936
2010/6/17,812.8367,1834.0104,834.668,1945.6034,805.7452,1946.5332,885.0917,2044.7133,1298.8548,1359.6037,1335.3254,1432.2982
2010/6/18,813.1086,1829.4379,828.8353,1955.8445,806.3163,1943.8156,882.6383,2049.2966,1292.636,1356.4621,1334.2363,1432.7455
2010/6/19,876.2534,1908.9265,879.8723,2029.2596,852.1083,2005.9872,931.5474,2134.1721,1363.2215,1417.9382,1395.8753,1500.1466
2010/6/20,938.6115,2078.1727,925.6427,2197.0891,889.1194,2180.0541,978.4277,2326.6864,1485.4989,1525.3325,1502.8042,1614.2223
2010/6/21,1021.7798,2212.5552,981.3056,2337.1633,937.6495,2326.3679,1034.612,2448.7822,1597.3742,1627.5279,1601.4759,1716.6469
2010/6/22,1111.0745,2391.3932,1053.493,2537.9544,999.996,2516.8551,1096.0113,2646.432,1739.505,1756.4684,1726.9902,1846.9454
2010/6/23,1226.4474,2550.8015,1151.5355,2716.814,1093.2853,2730.2607,1174.3554,2802.3999,1884.4312,1893.0264,1858.9358,1980.0782
2010/6/24,1328.5674,2735.2894,1219.5937,2902.5461,1158.577,2940.2297,1246.9449,3009.7967,2024.7814,2020.2877,1984.12,2104.4905
2010/6/25,1382.9178,2704.5898,1268.0968,2873.4242,1208.4327,2940.271,1288.6702,2965.139,2041.3923,2044.5196,2009.3669,2119.6912
2010/6/26,1392.2491,2629.2869,1306.5767,2788.0881,1247.3444,2846.1716,1308.2284,2883.5798,2000.8999,2020.6761,1992.095,2088.1641
2010/6/27,1358.8265,2510.6754,1292.8761,2695.7024,1257.1436,2740.7437,1308.2757,2801.4134,1929.0952,1968.3711,1946.5937,2031.0833
2010/6/28,1332.0819,2473.4448,1296.3657,2658.0641,1276.2297,2698.7213,1305.5709,2770.3196,1892.6586,1942.9343,1929.6176,2008.7205
2010/6/29,1303.8331,2460.1745,1282.0629,2621.9005,1265.885,2669.5333,1283.3518,2750.8415,1865.4638,1924.1069,1915.4659,1991.7183
2010/6/30,1256.8584,2403.1564,1247.9745,2578.2502,1262.9993,2621.9696,1240.3634,2686.0379,1816.0398,1885.7737,1881.8278,1953.029
2010/7/1,1195.8634,2343.4375,1209.9119,2530.154,1231.2851,2562.2004,1197.7709,2608.7962,1752.3967,1833.7665,1834.5261,1901.4625
2010/7/2,1141.2644,2284.5702,1168.4751,2462.7241,1185.5562,2492.5631,1159.3634,2547.9231,1687.6548,1779.7698,1785.9153,1851.1989
2010/7/3,1078.2369,2243.1729,1126.3632,2415.2669,1142.2453,2443.294,1113.4854,2498.8425,1629.4486,1729.6069,1741.0223,1806.1078
2010/7/4,1024.3996,2198.8578,1077.3664,2380.9658,1096.0112,2415.2254,1075.0973,2459.1808,1579.9562,1685.4097,1702.4422,1768.5583
2010/7/5,973.7016,2175.1435,1027.6837,2358.9027,1046.8318,2382.4536,1047.2252,2442.3728,1536.0576,1643.8657,1665.4891,1734.3655
2010/7/6,934.5967,2178.68,995.3009,2358.052,1009.6203,2350.3942,1013.2337,2437.2598,1506.8513,1612.804,1636.9316,1711.7359
2010/7/7,910.6913,2219.5732,971.0026,2370.0858,987.6015,2336.4719,989.3576,2436.686,1500.0419,1599.8368,1625.5502,1707.6177
2010/7/8,920.1144,2364.4841,966.7323,2448.8125,994.7513,2406.2723,1021.3717,2549.1711,1546.929,1632.433,1657.8028,1750.0983
2010/7/9,947.1059,2558.4983,986.3632,2604.8334,1010.4079,2564.7158,1056.2209,2740.1671,1636.031,1704.1558,1731.6325,1835.0107
2010/7/10,990.6283,2735.6232,1018.026,2798.6702,1027.4514,2762.7714,1097.1419,2917.2631,1745.1185,1793.3865,1819.939,1936.2556
2010/7/11,1042.8289,2985.2154,1054.5889,2977.0442,1067.7492,2972.8755,1150.3691,3140.5415,1866.8707,1891.2831,1911.5873,2042.3419
2010/7/12,1101.5102,3261.68,1089.1289,3146.2731,1120.9573,3168.4126,1201.2105,3375.8898,1990.4722,1990.2574,2002.2287,2145.3155
2010/7/13,1165.9378,3349.4984,1133.1038,3238.2139,1161.6546,3304.5489,1252.8963,3498.8095,2080.1819,2061.8467,2064.4681,2212.8905
2010/7/14,1239.0872,3398.4225,1189.6836,3304.6844,1194.86,3365.0835,1305.1065,3507.3753,2149.688,2118.4771,2114.2326,2262.9839
2010/7/15,1306.1502,3448.587,1234.1038,3368.9224,1241.5171,3443.8086,1352.3008,3544.7941,2219.1214,2176.992,2169.4352,2316.8619
2010/7/16,1380.0044,3555.4552,1294.9358,3471.6111,1284.3256,3548.5938,1405.2857,3650.1406,2299.1099,2246.472,2237.2155,2383.0709
2010/7/17,1489.3761,3843.9521,1374.8505,3751.7508,1350.6783,3911.7224,1476.8143,4003.2658,2454.5661,2382.8193,2373.3216,2520.6181
2010/7/18,1629.644,4296.904,1473.3083,4168.5128,1423.3737,4385.1694,1548.7776,4425.5155,2684.5465,2583.8444,2566.9589,2722.6826
2010/7/19,1764.9857,4567.7469,1578.2519,4438.4197,1500.0485,4670.5354,1629.679,4716.823,2888.0747,2768.6762,2740.4983,2902.6119
2010/7/20,1873.0554,4485.8426,1654.7681,4483.9209,1578.6679,4619.1917,1703.4521,4604.6968,2975.7865,2860.3897,2826.1821,2980.7724
2010/7/21,1948.5804,4330.0214,1704.6061,4361.8331,1642.7655,4506.2717,1738.3524,4461.793,2974.7772,2875.9713,2840.5009,2981.3275
2010/7/22,1981.37,4218.6316,1737.8156,4292.2735,1683.2325,4359.7026,1751.3403,4360.6017,2960.7349,2876.8596,2841.015,2972.1242
2010/7/23,2003.4005,4191.2294,1768.5277,4276.2851,1722.3754,4383.3356,1781.566,4408.2842,2967.7096,2892.7277,2857.9249,2981.2686
2010/7/24,1997.1143,4223.0711,1788.6436,4291.1456,1745.4071,4436.5065,1789.9171,4429.744,2963.9045,2897.1298,2864.6271,2980.9343
2010/7/25,2015.2788,4286.8627,1827.5511,4356.8359,1776.5005,4489.7742,1810.0032,4434.1525,3004.7289,2936.247,2901.5045,3015.5943
2010/7/26,2049.8382,4637.9097,1871.8803,4694.9545,1828.9176,4774.0892,1853.4726,4800.2334,3165.4422,3077.4176,3042.2814,3162.3874
2010/7/27,2088.219,4871.1941,1914.0035,4900.7263,1860.1948,5072.1986,1881.0591,5035.8216,3299.5727,3197.299,3157.5689,3282.0573
2010/7/28,2125.6199,4802.0848,1939.3539,4859.9676,1888.1975,5063.4684,1924.0833,4939.2867,3328.5164,3229.4456,3186.026,3304.8531
2010/7/29,2210.9544,4751.3128,2000.051,4871.555,1936.3999,5095.4404,1990.4745,4942.067,3384.0905,3285.9526,3239.8822,3353.9811
2010/7/30,2297.8533,4873.5841,2071.8594,5045.8097,1999.5769,5262.4929,2046.7639,5114.1772,3492.9244,3391.5745,3345.5958,3456.2195
2010/7/31,2336.9821,4815.5803,2103.8343,4971.7796,2028.0048,5160.595,2067.381,5006.8826,3492.9849,3406.9356,3363.671,3462.2694
2010/8/1,2318.3972,4656.7901,2104.0382,4803.1494,2032.047,4990.9214,2075.7873,4847.7043,3407.866,3345.2591,3306.6724,3391.1221
2010/8/2,2270.9774,4511.5228,2083.4827,4649.8924,2029.1835,4808.1742,2065.6056,4723.984,3319.3565,3277.3817,3243.9262,3317.1911
2010/8/3,2220.6907,4397.6794,2051.4571,4553.3875,2002.5412,4652.8181,2043.7195,4568.5247,3235.8286,3211.8782,3183.1272,3247.4062
2010/8/4,2188.5356,4312.9313,2025.4142,4476.285,1979.3926,4584.8799,2013.5099,4482.6618,3177.9034,3166.2996,3144.1034,3200.9872
2010/8/5,2136.0591,4264.2898,1996.0287,4454.2332,1964.0307,4593.7678,1991.9661,4462.069,3141.7979,3135.9688,3117.2438,3171.7437
2010/8/6,2102.5354,4276.1253,1969.506,4463.2267,1947.5584,4646.5636,1966.8871,4453.7473,3128.0912,3122.0426,3104.4601,3158.6339
2010/8/7,2087.7963,4353.114,1966.6151,4525.8964,1944.012,4673.5915,1950.1973,4510.6159,3143.2846,3131.7915,3111.8104,3168.6014
2010/8/8,2083.0251,4418.8962,1954.8943,4590.8892,1938.8206,4703.8612,1958.0226,4562.3079,3170.5343,3152.5296,3129.0468,3189.4274
2010/8/9,2077.6895,4433.7832,1941.575,4603.9213,1919.1413,4683.863,1957.3299,4585.045,3181.6333,3161.383,3134.2406,3195.8389
2010/8/10,2090.0864,4440.06,1934.2371,4614.1591,1904.42,4706.4431,1971.7577,4587.602,3197.5909,3176.4182,3145.8443,3207.6041
2010/8/11,2091.1646,4415.317,1942.2167,4619.8989,1888.6645,4740.3196,1961.2747,4607.3003,3203.8807,3184.8691,3154.2448,3213.9903
2010/8/12,2080.8559,4384.093,1926.9712,4586.6239,1876.3822,4690.5787,1961.5224,4583.4426,3189.6362,3176.3628,3147.2014,3202.8731
2010/8/13,2070.9145,4331.4112,1917.325,4545.4495,1858.4272,4609.5567,1952.0214,4520.4461,3164.2557,3158.2191,3131.0062,3181.6229
2010/8/14,2069.2551,4270.2996,1912.2496,4482.004,1848.8335,4564.9383,1937.4338,4477.5339,3145.1017,3145.0274,3119.7837,3166.2208
2010/8/15,2076.8973,4247.3475,1909.1847,4452.1472,1831.9126,4548.744,1930.8975,4441.0409,3135.4597,3139.7681,3117.6747,3161.3028
2010/8/16,2066.0104,4236.451,1903.2441,4447.0594,1825.2421,4556.4377,1927.0291,4439.6844,3130.1014,3138.5048,3117.5469,3160.1389
2010/8/17,2085.2991,4273.2233,1925.5132,4473.7899,1843.9289,4590.5945,1950.6517,4480.278,3158.7754,3165.5951,3145.3306,3188.6262
2010/8/18,2154.2861,4395.6016,1965.7679,4600.6368,1867.9376,4719.0439,1991.4743,4616.3912,3252.1897,3248.2661,3228.3694,3277.387
2010/8/19,2201.7276,4573.5903,1997.5134,4792.7221,1897.4422,4963.4515,2026.4812,4802.2464,3372.055,3355.3126,3332.8667,3389.5984
2010/8/20,2276.7567,4723.3317,2046.1755,4955.4806,1936.5408,5134.4217,2071.7338,4961.2974,3482.3654,3454.6461,3425.3221,3485.8628
2010/8/21,2398.6188,4964.3259,2136.3422,5208.8869,1999.385,5466.5749,2157.0913,5261.2258,3685.9497,3630.4457,3593.9501,3662.2918
2010/8/22,2571.52,5452.2117,2231.8536,5602.7392,2064.9935,5858.3784,2235.5809,5656.5043,3966.1923,3873.1684,3825.6187,3903.6461
2010/8/23,2755.6074,5973.7063,2364.4861,6041.768,2166.878,6329.2489,2326.3011,6087.2547,4252.1252,4123.9063,4060.4631,4143.5381
2010/8/24,2962.4415,6624.8966,2504.0841,6526.3881,2299.0716,6821.7409,2427.5298,6620.5405,4554.2419,4384.6939,4307.7182,4392.7491
2010/8/25,3136.0763,7071.0231,2630.7631,6915.8922,2399.779,7236.8143,2523.4837,7046.4948,4785.0173,4585.612,4492.7091,4574.007
2010/8/26,3293.0117,7170.2026,2770.4054,7051.2751,2472.7151,7419.2265,2617.9627,7091.2131,4936.912,4725.0833,4617.8392,4687.7974
2010/8/27,3445.0395,7241.0928,2871.9133,7152.3286,2567.4903,7431.2178,2704.0672,7070.8485,5038.1333,4826.8843,4713.5306,4765.7352
2010/8/28,3537.3691,7159.1579,2990.0391,7109.3781,2654.3262,7390.9477,2778.5028,6936.2086,5083.1808,4885.3469,4770.2747,4802.1391
2010/8/29,3608.0501,7091.1644,3074.9219,7027.13,2730.4473,7320.7749,2812.7281,6859.8325,5082.4126,4903.8511,4793.8034,4801.2203
2010/8/30,3643.7966,7133.7556,3149.4732,7024.2189,2784.913,7340.816,2869.0044,6889.0827,5094.004,4927.5722,4826.1163,4814.8159
2010/8/31,3671.3402,7344.6228,3235.2779,7236.5716,2840.7545,7570.6869,2932.2659,7084.5674,5159.5621,4991.209,4889.9871,4869.9509
2010/9/1,3741.2225,7702.8907,3315.6835,7672.0267,2913.7585,7958.0761,3000.0648,7429.2397,5303.9177,5119.8994,5015.996,4995.1348
2010/9/2,3804.6729,7934.5036,3388.0383,7937.7299,3003.7476,8207.8063,3074.9934,7623.5657,5467.9171,5268.5108,5155.4055,5135.4656
2010/9/3,3865.5733,7928.1647,3443.392,7987.411,3073.7578,8219.4864,3143.5949,7643.8966,5588.9543,5384.4259,5263.4463,5237.8727
2010/9/4,3967.4713,7985.6699,3538.866,8108.0952,3172.4919,8282.526,3222.9085,7690.7524,5715.4924,5507.666,5380.3871,5350.9127
2010/9/5,4098.5674,8233.5798,3657.7372,8387.2276,3252.4657,8576.2517,3310.4978,8080.8885,5937.7373,5708.6067,5566.8657,5540.7729
2010/9/6,4246.4895,8642.3765,3750.2062,8817.2174,3348.9568,8957.663,3410.6095,8522.0529,6200.3783,5939.5915,5779.4989,5759.7513
2010/9/7,4366.0332,8642.9491,3835.4453,8838.7216,3435.6233,8996.5042,3483.3522,8486.5622,6322.0516,6057.2375,5880.5919,5853.8425
2010/9/8,4461.6749,8501.3565,3908.4198,8669.5884,3512.773,8867.453,3559.9374,8273.2757,6359.4848,6106.5659,5923.8806,5880.577
2010/9/9,4552.9643,8465.9283,3975.4091,8698.7237,3595.7755,8854.1439,3600.8178,8256.1737,6412.0278,6165.4637,5982.8302,5926.026
2010/9/10,4637.4337,8641.0283,4019.8843,8837.2201,3668.6124,9022.6892,3650.8209,8366.5762,6525.1374,6271.3806,6091.4204,6027.1989
2010/9/11,4711.3017,8603.7606,4081.3915,8753.9313,3730.6724,8979.0715,3696.606,8371.956,6568.9965,6319.8994,6135.7111,6062.6487
2010/9/12,4780.7936,8513.4265,4127.64,8664.353,3768.6876,8887.5293,3737.2063,8306.4457,6561.1758,6326.2238,6141.3847,6054.8015
2010/9/13,4805.9233,8378.8053,4158.4021,8563.6128,3789.1927,8746.0861,3768.0258,8207.2373,6530.6144,6315.9992,6131.8043,6031.7762
2010/9/14,4790.7027,8240.8032,4165.6092,8499.3225,3813.7939,8621.8064,3746.7883,8055.4988,6464.9054,6281.1601,6102.3576,5986.6602
2010/9/15,4750.8724,8058.9089,4159.4985,8375.9965,3797.965,8480.7513,3739.5937,7877.5871,6359.9417,6214.7626,6044.0349,5909.4624
2010/9/16,4638.7368,7879.789,4132.934,8210.9322,3770.0352,8327.7124,3707.5103,7747.7678,6238.096,6132.4539,5970.7025,5817.9003
2010/9/17,4481.228,7716.7246,4062.7093,8073.5581,3744.5402,8157.3668,3661.52,7557.3138,6108.1313,6042.5989,5891.5041,5722.3613
2010/9/18,4286.3118,7534.2714,4019.4575,7926.7634,3702.9019,8016.7469,3567.0631,7418.3099,5969.6798,5944.4562,5804.854,5620.1843
2010/9/19,4033.0817,7396.1539,3924.879,7827.5336,3626.9564,7934.4084,3525.9614,7277.4302,5849.3872,5860.2822,5732.8204,5534.2144
2010/9/20,3985.4566,7296.3042,3956.8193,7726.4022,3654.5957,7855.2823,3511.6369,7221.7088,5777.4808,5815.6361,5697.9511,5492.7982
2010/9/21,3881.7101,7263.2531,3922.5576,7680.9172,3651.8247,7788.2436,3537.4852,7209.385,5728.2215,5789.4824,5681.6663,5473.1609
2010/9/22,3759.5323,7211.7044,3845.9645,7640.2127,3627.8603,7736.7989,3506.8139,7183.2937,5656.2934,5743.816,5643.5787,5430.3314
2010/9/23,3576.2486,7160.8437,3726.802,7589.7491,3577.8184,7702.6423,3469.0439,7130.0391,5564.5092,5680.4935,5588.0633,5368.767
2010/9/24,3330.4116,7108.341,3549.8751,7547.5776,3465.5449,7648.1733,3324.8973,7096.274,5458.7192,5604.969,5521.9881,5295.6931
2010/9/25,3177.4391,7017.5298,3391.3623,7496.8644,3344.6615,7562.7259,3200.9815,7034.3372,5344.6719,5521.4025,5448.7198,5214.7584
2010/9/26,3050.0732,6937.461,3245.2941,7348.552,3211.6137,7465.1682,3068.9609,6962.9121,5224.3365,5430.8215,5370.5927,5127.587
2010/9/27,2898.6841,6780.514,3134.5556,7253.8167,3143.1379,7356.06,2917.8842,6861.3869,5099.3886,5334.7347,5288.9967,5035.5428
2010/9/28,2758.8031,6676.1166,2996.2601,7154.0183,2997.4969,7283.9965,2808.3068,6775.1707,4970.7071,5234.4178,5204.6499,4940.7193
2010/9/29,2642.6478,6529.9943,2918.8703,7025.663,2931.2312,7190.5681,2710.7363,6622.8977,4834.7078,5126.2973,5112.9996,4840.5227
2010/9/30,2555.271,6403.7419,2780.8776,6914.7918,2837.31,7135.8481,2593.5943,6559.8815,4692.5423,5011.2518,5015.2888,4734.8367
2010/10/1,2460.7423,6289.3319,2657.7743,6816.57,2704.0241,7075.5053,2468.2868,6479.1131,4557.7749,4900.3844,4921.853,4634.0335
2010/10/2,2387.0669,6129.6698,2572.6798,6724.3451,2632.0837,6965.93,2405.2877,6378.3221,4432.1332,4794.6187,4833.7412,4539.6034
2010/10/3,2300.7707,6002.9592,2491.748,6620.8462,2546.4341,6850.5916,2375.172,6282.9154,4304.9297,4686.0226,4742.1746,4442.5145
2010/10/4,2209.6101,5890.2048,2413.576,6507.647,2419.412,6744.8043,2262.5247,6185.3466,4171.7775,4570.9501,4642.482,4338.5798
2010/10/5,2173.6034,5788.8964,2364.3912,6416.4435,2348.0227,6670.7649,2254.2425,6105.9438,4075.623,4487.5149,4572.6792,4266.5806
2010/10/6,2167.6005,5680.0326,2334.7925,6332.8842,2322.8736,6618.3971,2249.1928,6022.6488,3992.4116,4412.8036,4511.4587,4204.9849
2010/10/7,2055.699,5551.642,2180.3447,6227.3669,2240.637,6549.2808,2114.149,5942.6914,3867.5806,4303.465,4415.5869,4106.0483
2010/10/8,1931.4581,5432.6266,2065.7868,6118.732,2102.1736,6494.0773,1995.9709,5864.8557,3731.5731,4184.8662,4311.0071,3996.8508
2010/10/9,1806.9679,5310.916,1944.8225,6003.2674,1942.766,6408.2988,1893.7206,5812.17,3585.6027,4056.8211,4196.847,3878.9005
2010/10/10,1720.0053,5131.514,1845.7003,5905.859,1811.1624,6251.946,1775.9461,5688.9503,3442.7217,3929.3021,4081.5419,3761.7199
2010/10/11,1621.2154,4979.4637,1756.6004,5791.8239,1727.2368,6135.0223,1687.8085,5584.9296,3308.6099,3807.4086,3970.6371,3651.184
2010/10/12,1528.6903,4822.0158,1646.8211,5657.5315,1604.4429,5999.1909,1604.7414,5468.5346,3173.7567,3683.0265,3855.9893,3538.6425
2010/10/13,1426.328,4645.1064,1547.26,5544.4181,1496.9842,5904.7236,1514.6047,5333.7479,3042.486,3559.3081,3740.3811,3427.717
2010/10/14,1391.8131,4475.3671,1525.331,5432.0286,1439.2072,5800.2453,1452.9722,5195.0079,2947.529,3465.367,3652.954,3347.6878
2010/10/15,1419.1675,4328.5709,1565.734,5321.4677,1470.6496,5737.0174,1524.133,5104.4228,2882.0988,3393.1837,3588.1146,3292.7588
2010/10/16,1477.5256,4213.2194,1609.5658,5235.2744,1585.321,5620.274,1609.1028,5039.7826,2856.1364,3353.2795,3552.1845,3267.441
2010/10/17,1686.7602,4141.3848,1820.2631,5162.0032,1861.5913,5543.2244,1812.6629,4982.6832,2936.0117,3401.4393,3604.5493,3337.9233
2010/10/18,1861.0181,4089.7499,1987.2358,5130.1642,2057.6326,5472.2281,2014.1299,4944.6548,2992.345,3431.7208,3633.0473,3383.2254
2010/10/19,1891.4569,4014.6215,2007.1308,5086.0888,2081.8611,5412.1976,2026.824,4887.2468,2958.9604,3387.8412,3588.1075,3347.04
2010/10/20,1832.8056,3930.8311,1905.3466,4988.1746,1955.5796,5348.5978,1933.1896,4822.7243,2869.7282,3296.9308,3499.4374,3263.314
2010/10/21,1701.6045,3827.803,1782.4125,4878.0889,1786.8119,5264.6949,1798.2677,4775.2163,2760.1014,3189.0225,3396.4112,3163.6778
2010/10/22,1576.9636,3716.495,1635.9799,4773.1976,1649.2845,5174.3215,1675.2063,4679.7254,2645.7394,3075.8726,3289.487,3059.4484
2010/10/23,1456.761,3609.7756,1512.5236,4665.1934,1525.9295,5080.3517,1542.2353,4612.71,2529.8698,2960.2446,3180.6264,2953.428
2010/10/24,1362.7818,3478.5582,1419.3507,4526.347,1434.5468,4998.1435,1449.1092,4502.8312,2418.9762,2847.1591,3073.0345,2849.7658
2010/10/25,1273.7932,3341.6704,1330.817,4414.1092,1358.4117,4877.5869,1391.452,4436.8811,2312.2829,2736.0541,2965.9817,2749.2827
2010/10/26,1204.8494,3214.6708,1257.5551,4313.1963,1292.0154,4776.1601,1319.8323,4346.7966,2214.2267,2631.2849,2863.1796,2655.6898
2010/10/27,1143.4843,3083.5405,1189.5773,4162.7818,1230.0245,4677.4559,1266.7278,4269.8356,2126.2482,2535.0229,2767.2569,2570.7217
2010/10/28,1093.4111,2976.2542,1134.5038,4050.0217,1174.5819,4563.2372,1212.5471,4169.2408,2045.4451,2444.8929,2676.3478,2492.0048
2010/10/29,1047.6211,2872.9859,1086.1191,3928.8133,1119.7264,4461.4804,1156.3698,4105.779,1970.4489,2359.7535,2590.0584,2418.2858
2010/10/30,1003.7496,2777.9267,1042.0815,3813.3939,1064.9984,4367.8999,1126.0479,4048.6926,1900.9369,2279.2547,2508.1663,2348.7113
2010/10/31,989.8421,2709.3361,1020.7867,3708.531,1038.847,4291.9516,1102.216,3991.9219,1853.6398,2218.152,2444.7507,2297.7972
2010/11/1,962.9459,2640.1365,998.4685,3612.2312,1018.5949,4172.9687,1084.5161,3929.6312,1809.2267,2160.0134,2384.9104,2250.2255
2010/11/2,936.3972,2567.1473,971.0198,3509.6476,986.6302,4072.1692,1063.5275,3845.3293,1760.4157,2098.0572,2319.7023,2196.9266
2010/11/3,911.5603,2504.0776,941.8423,3419.7089,965.1674,3985.8776,1043.5608,3756.4517,1715.2087,2039.8859,2257.8337,2146.5511
2010/11/4,885.0428,2435.4964,914.3228,3312.3195,940.1375,3868.2592,1007.6994,3674.7802,1666.4966,1979.901,2194.4304,2093.81
2010/11/5,849.9372,2367.9023,884.5016,3219.184,909.6198,3780.4594,985.6266,3586.8526,1617.7586,1920.3836,2131.2098,2040.9869
2010/11/6,820.5906,2303.9824,862.8687,3129.7129,863.2334,3692.1924,952.037,3531.6255,1571.5253,1863.5391,2070.6865,1990.6931
2010/11/7,790.1813,2251.1938,824.9082,3035.8334,838.9101,3598.9829,917.6169,3468.4996,1528.8648,1810.255,2013.58,1943.6378
2010/11/8,765.279,2197.653,795.2295,2947.8491,811.7339,3512.8295,899.6448,3394.9807,1487.7515,1758.6511,1957.9878,1897.7798
2010/11/9,742.4671,2139.5913,769.213,2860.1148,782.5586,3423.7812,882.0452,3325.1284,1447.7602,1708.2873,1903.4728,1852.7986
2010/11/10,709.7061,2095.4032,740.7961,2773.688,761.1263,3345.1441,863.4612,3249.4788,1410.6978,1660.924,1851.9349,1810.426
2010/11/11,684.8397,2045.07,708.6966,2699.6291,735.2744,3273.4258,843.2592,3189.5892,1375.8653,1615.9588,1802.656,1770.1536
2010/11/12,668.1652,2004.3876,693.9934,2625.8174,717.2573,3191.5956,838.602,3119.9769,1349.4969,1578.849,1760.7366,1737.2841
2010/11/13,658.4681,1969.8818,673.0459,2544.8809,706.1452,3105.9196,827.5386,3060.7586,1322.1647,1542.3284,1719.9332,1704.7396
2010/11/14,635.0036,1930.4344,648.0669,2473.6133,686.8811,3037.772,804.9832,3006.8645,1291.3105,1503.0052,1676.4159,1668.7267
2010/11/15,614.7281,1894.6247,628.3197,2411.4451,662.855,2953.4212,786.593,2953.9375,1260.7039,1463.8022,1632.811,1632.4823
2010/11/16,599.7651,1858.0504,612.7677,2342.6782,645.4501,2871.9863,776.4571,2894.7874,1233.307,1427.8773,1592.4665,1599.5575
2010/11/17,579.8844,1824.6091,593.2546,2283.5253,627.7219,2822.9923,761.1973,2840.6631,1206.7177,1393.1651,1553.5721,1567.8113
2010/11/18,556.7549,1794.7977,569.3641,2227.7116,616.2695,2741.0289,738.6227,2776.1545,1181.7522,1360.2101,1516.6573,1537.689
2010/11/19,535.3795,1760.4188,550.2469,2172.3194,600.3176,2680.7682,724.6604,2720.1736,1157.2913,1328.1579,1480.6606,1508.3809
2010/11/20,517.833,1728.5631,527.8288,2117.2271,588.5105,2625.5601,711.5217,2658.9385,1134.8399,1298.3574,1446.7904,1481.1693
2010/11/21,500.6308,1698.0834,513.8943,2070.3827,577.3223,2567.4049,696.9477,2594.7202,1112.9652,1269.523,1414.2227,1454.8706
2010/11/22,486.6924,1665.7471,501.5297,2022.3858,561.8496,2501.5271,679.0887,2540.7387,1088.9995,1238.7369,1379.8957,1426.28
2010/11/23,470.1532,1631.8047,481.493,1975.4129,550.9123,2442.5153,664.201,2493.8122,1067.0248,1210.3822,1347.6491,1399.4906
2010/11/24,457.9174,1602.2554,474.3085,1931.8763,535.0575,2384.314,657.143,2445.3908,1046.5122,1183.838,1317.3079,1374.3858
2010/11/25,448.2171,1574.0403,465.2263,1894.7412,525.0802,2332.3536,645.9491,2386.1094,1027.075,1158.3733,1288.3081,1350.374
2010/11/26,438.2073,1548.7837,453.7571,1859.1431,512.9958,2268.7265,643.8248,2327.1982,1009.0543,1134.4629,1261.0988,1327.7771
2010/11/27,434.0735,1527.7027,443.9888,1820.1979,494.201,2221.7569,640.5876,2284.5725,992.7813,1112.3857,1235.629,1306.7333
2010/11/28,421.4427,1503.8758,434.8318,1777.8011,479.0603,2169.5425,633.9627,2236.5623,976.2665,1090.3064,1210.0688,1285.4849
2010/11/29,413.1219,1483.5365,423.1988,1746.3318,473.0373,2123.3322,626.9802,2195.9657,961.9826,1070.4213,1186.4639,1266.1339
2010/11/30,407.2663,1462.733,410.4418,1710.0048,467.3583,2074.5844,625.0729,2159.0329,948.9439,1052.2121,1164.6479,1248.3323
2010/12/1,394.5703,1438.8126,395.2356,1674.0207,453.8859,2029.449,618.7101,2123.3425,933.0334,1031.387,1140.5361,1227.9084
2010/12/2,380.9347,1416.6045,380.1387,1639.0833,442.2773,1983.9719,607.4151,2082.1335,916.7055,1010.0626,1115.9486,1206.8604
2010/12/3,367.412,1395.053,366.3822,1610.8806,427.3622,1937.9688,600.6473,2038.08,901.5548,990.185,1092.9206,1187.3096
2010/12/4,352.8587,1375.7826,344.7426,1579.2265,414.1575,1896.2913,593.8206,1995.8818,887.4923,971.5797,1071.1731,1168.9193
2010/12/5,342.9571,1357.1519,324.7326,1550.4639,400.1474,1854.1344,585.1824,1956.5147,874.3348,954.0157,1050.5027,1151.4163
2010/12/6,332.4219,1341.9923,308.9679,1529.6366,389.9096,1814.7887,580.3289,1920.489,861.922,937.3735,1030.8128,1134.6934
2010/12/7,320.0692,1327.1226,294.0748,1501.3069,384.4634,1775.8897,576.0864,1893.4213,850.1678,921.5915,1012.0379,1118.6848
2010/12/8,310.5094,1311.0418,283.8391,1476.4616,365.2315,1732.412,568.5895,1859.9874,839.0755,906.6722,994.1544,1103.4005
2010/12/9,301.1325,1296.6053,271.5779,1449.438,356.1749,1701.8688,561.7198,1827.3511,828.4695,892.4983,977.0383,1088.7488
2010/12/10,292.1501,1282.9175,259.3291,1426.1945,348.3065,1672.1647,558.8952,1790.2591,819.068,880.2874,961.3954,1075.4109
2010/12/11,282.4866,1268.0163,247.2,1404.9787,340.4551,1635.9009,555.6257,1758.4822,809.7618,868.5057,946.5463,1062.5728
2010/12/12,273.3845,1252.0776,234.6282,1384.7451,328.2574,1602.2687,552.5881,1730.9097,799.5186,855.376,931.0494,1049.006
2010/12/13,266.7744,1236.8351,224.7519,1365.3548,313.0573,1571.931,546.3434,1715.0526,789.8598,842.6407,916.0686,1035.908
2010/12/14,258.5388,1220.4688,212.9595,1341.7932,301.7115,1542.3205,540.8706,1693.6676,779.9063,829.6957,901.0942,1022.7045
2010/12/15,250.4656,1205.4528,203.6634,1317.7011,290.2668,1514.7649,534.493,1668.468,770.2311,817.3244,886.5873,1009.8828
2010/12/16,244.8076,1191.2074,195.1022,1296.6543,279.1673,1491.9877,529.3099,1643.1434,761.0626,805.7028,872.7687,997.6176
2010/12/17,240.2184,1178.7031,186.9297,1282.0811,270.3942,1470.2202,522.1363,1616.5412,752.2806,794.6381,859.561,985.8107
2010/12/18,236.0749,1166.2283,179.0808,1260.4422,258.2508,1451.4813,517.853,1592.2947,743.7807,783.9916,846.8654,974.3669
2010/12/19,229.2521,1153.9499,171.5016,1245.5032,248.2107,1429.7765,513.4286,1568.6567,735.5043,773.6907,834.6138,963.2271
2010/12/20,223.5617,1142.4512,164.1606,1230.0109,238.4663,1406.6672,509.9291,1546.1609,727.4266,763.7059,822.7686,952.3612
2010/12/21,217.9287,1130.0696,155.9744,1214.2141,229.0249,1383.8687,505.3294,1522.8262,719.5288,754.01,811.2959,941.7456
2010/12/22,210.05,1118.2176,146.5761,1201.5588,220.4346,1366.4966,501.81,1504.0654,711.8028,744.589,800.1715,931.3694
2010/12/23,202.4738,1108.4173,139.8771,1188.2616,213.6165,1348.135,498.2396,1484.4095,704.2405,735.4265,789.3737,921.2235
2010/12/24,196.3312,1097.1806,131.8409,1174.8065,205.8242,1327.2062,493.9288,1466.306,696.8345,726.5129,778.8862,911.3001
2010/12/25,190.2958,1086.1606,126.2209,1159.8877,196.7508,1312.0017,487.7515,1444.456,689.5809,717.8368,768.6935,901.595
2010/12/26,184.5013,1076.9137,124.325,1146.3306,187.8519,1290.6497,480.9928,1424.5587,682.4725,709.3815,758.776,892.0976
2010/12/27,181.103,1066.4375,119.3713,1134.0258,178.8995,1272.7444,475.1963,1407.7878,675.5092,701.1408,749.1233,882.8061
2010/12/28,175.8271,1054.0983,114.3882,1121.1897,172.5424,1255.678,471.129,1387.6364,668.8208,693.2437,739.8674,873.8397
2010/12/29,170.1448,1042.9504,110.5289,1109.6916,168.5163,1237.5377,468.54,1371.0065,662.0852,685.3184,730.6529,864.8967
2010/12/30,164.6403,1031.6391,104.7433,1097.159,161.8099,1222.3544,463.6731,1353.1982,655.4506,677.572,721.6536,856.1169
2010/12/31,159.2032,1022.6002,101.7528,1086.2426,154.0617,1204.978,460.027,1333.8528,649.3393,670.2667,713.1273,847.7156
2011/1/1,154.3271,1013.0126,95.6197,1074.8552,145.6292,1190.7457,457.2528,1315.8965,643.2995,663.1012,704.8476,839.48
2011/1/2,149.6432,1002.8165,91.25,1063.4021,139.1815,1175.5893,452.6386,1299.6929,637.363,656.1991,696.8351,831.4796
2011/1/3,145.1047,992.7107,88.1583,1052.2359,133.1208,1160.7353,449.207,1283.5899,631.0736,648.9955,688.6547,823.2986
2011/1/4,140.8462,984.4158,84.6782,1042.6809,127.122,1146.0717,445.8339,1271.9786,624.8716,641.9528,680.6066,815.2393
2011/1/5,138.9256,975.4618,80.7039,1033.3498,120.7819,1135.9235,444.0508,1260.6779,618.9949,635.2045,672.8585,807.4142
2011/1/6,134.6357,965.7893,76.7626,1022.6785,117.4401,1125.5636,439.498,1246.8895,613.3328,628.6597,665.3766,799.7728
2011/1/7,130.5876,956.8435,73.645,1012.0677,113.5645,1112.5521,435.9487,1230.6931,607.7301,622.214,658.043,792.2592
2011/1/8,128.1031,948.6493,70.7587,1002.8338,109.4216,1100.5403,434.6235,1219.1557,602.3618,616.1156,651.0011,785.0142
2011/1/9,122.2079,941.0003,68.0659,991.9351,105.327,1089.1743,431.2959,1205.4033,596.8827,609.8935,643.9248,777.7399
2011/1/10,118.1427,932.3998,65.4902,982.6389,101.299,1077.1669,427.6386,1191.3539,591.4474,603.7869,636.9909,770.5642
2011/1/11,114.7952,924.9719,62.6258,973.3773,96.9518,1066.9605,424.2231,1182.9311,586.0968,597.7786,630.1933,763.492
2011/1/12,111.975,917.7218,59.85,961.7141,92.9602,1055.9076,418.3925,1168.4498,580.8875,591.9288,623.5814,756.5728
2011/1/13,109.7904,910.6228,57.3227,952.38,89.2146,1045.0789,414.0594,1153.9476,575.8228,586.2367,617.1628,749.8092
2011/1/14,107.7898,903.7329,55.0583,944.7933,85.6423,1034.8311,411.7574,1140.2241,570.8956,580.7066,610.9216,743.2058
2011/1/15,105.049,895.7145,52.4817,934.402,82.5466,1021.7322,408.5938,1127.7199,566.1008,575.3086,604.8429,736.7486
2011/1/16,102.4766,888.0868,49.7926,926.4139,79.761,1013.1181,407.3342,1114.9476,561.3569,569.9938,598.866,730.3854
2011/1/17,100.1815,880.4251,47.5501,920.0513,76.958,1006.183,403.8356,1103.0409,556.7224,564.8123,593.0424,724.1617
2011/1/18,98.6468,873.4162,45.5995,911.8692,74.4151,998.2221,401.2857,1091.3611,552.122,559.7289,587.3177,718.0294
2011/1/19,96.4494,866.3267,43.6502,907.1658,72.0173,990.3568,397.5504,1081.7374,547.617,554.7614,581.7271,712.0242
2011/1/20,95.054,860.5685,42.4551,900.7859,69.7405,982.051,396.3931,1070.6896,543.2285,549.9142,576.29,706.16
2011/1/21,93.2726,854.3709,41.7469,893.5402,67.4119,973.5813,394.6428,1061.2694,538.8548,545.1399,570.9375,700.3705
2011/1/22,90.8639,848.0502,40.6565,885.4592,64.5833,966.7259,393.1004,1052.0482,534.672,540.5735,565.7867,694.7758
2011/1/23,88.2265,842.1611,39.1203,876.64,62.0983,959.3815,390.3494,1042.7206,530.4703,535.9907,560.6882,689.2187
2011/1/24,86.1305,836.1918,37.5176,868.8865,60.2953,949.9974,386.5148,1032.0129,526.3655,531.5263,555.7084,683.7777
2011/1/25,84.2729,830.1413,36.2448,863.7591,58.932,942.1357,383.8843,1021.0142,522.3454,527.1423,550.8368,678.4412
2011/1/26,82.6083,823.6231,35.0213,858.0339,57.1564,934.4822,381.9399,1010.822,518.4463,522.9319,546.125,673.2548
2011/1/27,81.3887,816.9181,33.8245,851.7041,55.3458,929.4944,378.8231,1002.8304,514.5108,518.6298,541.402,668.0605
2011/1/28,79.8631,810.6303,32.4891,847.3541,53.5591,922.9978,375.5586,993.5979,510.8291,514.6376,536.9362,663.1151
2011/1/29,78.3798,804.6505,31.1883,840.296,51.8312,915.0485,372.2715,987.8911,507.0242,510.5325,532.4226,658.1141
2011/1/30,76.7361,799.1044,30.5219,833.966,50.0119,907.0435,368.8575,977.1171,503.3177,506.545,528.0249,653.2307
2011/1/31,74.6304,792.9876,29.4451,826.7059,48.3446,898.8687,366.4571,966.7917,499.5107,502.4179,523.5682,648.2941
2011/2/1,72.4185,786.8721,28.8845,822.8148,47.8308,890.7359,364.8299,959.8422,496.1013,498.9201,519.6317,643.8414
2011/2/2,71.5595,780.5161,28.3625,815.2641,45.8698,882.2356,363.3889,952.3792,492.2718,494.7779,515.1695,638.9299
2011/2/3,70.0251,775.1085,27.197,810.2237,44.4732,875.6802,361.0408,945.4758,488.5389,490.7715,510.8318,634.1211
2011/2/4,68.5349,770.4928,25.9794,803.8195,42.5403,869.2243,358.055,936.855,484.8758,486.8608,506.5859,629.4101
2011/2/5,68.0929,765.0428,25.1976,798.2231,40.8695,863.3047,355.8044,926.1689,481.4298,483.144,502.54,624.8791
2011/2/6,68.9698,760.2332,25.2924,793.0499,41.2183,856.9751,354.2344,921.7001,478.9816,480.7665,499.9931,621.5111
2011/2/7,66.6169,755.6819,24.4416,786.0857,40.0357,850.0954,351.5797,911.961,475.6323,477.2519,496.0777,617.1395
2011/2/8,64.5361,750.65,23.1939,781.036,37.4318,844.6235,348.7489,904.3407,471.8598,473.071,491.5513,612.2272
2011/2/9,64.3023,746.1254,22.9052,775.6983,36.5502,837.362,347.3489,897.9388,468.7099,469.6183,487.7956,607.9971
2011/2/10,64.243,742.3803,24.0132,770.8015,36.3942,830.1621,346.3881,893.2609,466.6394,467.7387,485.2925,605.008
2011/2/11,62.2304,738.1718,23.2639,769.2186,35.5074,822.2077,343.2655,885.4831,463.4018,464.6858,481.8519,600.9541
2011/2/12,60.0814,733.1087,22.4247,764.7709,34.9263,814.6528,340.3704,878.3523,460.273,461.3907,478.1596,596.963
2011/2/13,63.048,730.5993,23.713,762.6039,35.7518,808.8968,339.2384,871.5815,458.5386,460.0565,476.0666,594.377
2011/2/14,62.2472,726.3808,25.7055,761.5666,35.8285,803.0613,337.1345,868.4369,456.2831,458.414,473.9451,591.3872
2011/2/15,61.4461,722.2787,25.4896,756.5995,34.6134,795.9123,333.4608,860.4859,453.5293,455.5193,470.6972,587.5589
2011/2/16,62.0035,719.8968,28.7979,754.0087,35.9295,790.884,334.1846,853.9874,453.0547,454.5389,469.2123,585.6778
2011/2/17,60.9386,716.875,27.5498,750.9727,36.2237,785.4412,331.6214,847.6226,449.8714,451.3457,465.944,581.7735
2011/2/18,62.1242,713.7018,30.0015,745.6563,36.5327,782.2909,332.9953,844.464,447.8055,449.0931,463.539,578.7115
2011/2/19,58.6324,707.0653,26.8385,738.1396,34.8409,776.0493,329.2619,840.175,443.3295,444.2468,458.9797,573.5154
2011/2/20,56.1624,701.5111,24.6669,732.1854,32.9123,768.9536,327.6858,831.5965,438.9868,439.3215,454.1639,568.4261
2011/2/21,54.1045,695.8787,22.2141,726.4991,30.9615,761.933,326.0907,823.0028,435.1666,434.9983,449.8473,563.8386
2011/2/22,51.299,690.8092,20.7358,720.6543,28.9746,758.002,323.1226,815.0907,431.549,430.9718,445.7754,559.4455
2011/2/23,50.5019,687.1102,20.0045,716.5349,28.571,753.3997,318.7811,809.8455,428.7511,428.0758,442.7287,555.8941
2011/2/24,50.7654,684.2289,20.9098,712.704,29.0699,750.5403,318.8918,804.3902,426.8162,426.4563,440.622,553.2596
2011/2/25,49.7383,681.1657,20.4132,709.6576,27.8696,747.7959,318.2357,800.8191,424.3939,424.242,437.9161,550.1019
2011/2/26,48.6232,676.6826,19.5035,704.8086,26.2086,741.7385,315.2744,796.0386,421.2914,420.9054,434.3684,546.1833
2011/2/27,47.1447,671.4136,18.6985,700.8617,25.3159,736.246,313.3332,790.6991,418.1012,417.3615,430.8084,542.232
2011/2/28,46.6011,666.0047,18.4529,697.1377,24.9136,731.1397,312.3421,785.9187,415.4229,414.4813,427.9297,538.8936
2011/3/1,45.4228,660.5788,18.1462,692.6474,24.0042,726.9785,310.2818,780.4986,412.4775,411.3207,424.6665,535.2274
2011/3/2,44.301,656.7275,17.6867,688.5636,23.2853,723.0373,309.0912,773.9955,409.9848,408.778,421.8268,532.0373
2011/3/3,44.0388,653.2404,17.7933,685.486,23.0769,719.2089,307.321,769.0061,407.8855,406.8733,419.5539,529.2671
2011/3/4,43.8822,649.8167,18.4352,681.8749,23.1859,714.3128,305.114,765.0551,406.1995,405.355,417.644,526.8773
2011/3/5,43.7341,647.4066,19.6142,678.7854,23.9606,711.8131,303.4131,761.3247,404.6862,404.0899,416.0474,524.7073
2011/3/6,48.8096,649.8763,23.8042,677.2242,27.8694,711.5019,309.8111,758.632,407.0774,406.3235,418.6338,526.4419
2011/3/7,48.6878,651.2305,30.1812,677.8782,39.1249,714.7193,315.5257,758.7114,410.0438,410.3918,423.9985,530.4768
2011/3/8,49.4985,649.7202,35.4434,676.779,43.0425,714.157,313.312,757.0323,410.0548,412.4797,426.3115,531.6534
2011/3/9,53.4556,648.1025,37.0829,674.4394,40.8084,709.9421,312.9106,755.4114,408.437,411.338,424.0172,528.787
2011/3/10,54.6114,646.9455,35.4106,674.8839,40.1939,707.4853,311.3616,754.6023,407.8805,409.993,421.5652,525.8492
2011/3/11,55.6328,643.7675,36.1261,669.6782,43.7602,702.8851,310.169,746.5094,406.3934,408.1971,419.4423,523.1626
2011/3/12,53.8051,638.7324,34.7651,665.451,40.7472,697.3686,306.5027,741.3682,402.9491,404.4748,415.8015,519.0738
2011/3/13,52.7338,634.8498,34.8231,661.3585,40.8192,693.7585,303.5509,737.3021,400.0968,400.9933,412.0042,515.0327
2011/3/14,49.6563,629.969,31.9014,654.193,38.0544,686.3844,298.1396,730.1997,394.9915,395.5448,406.3196,508.9356
2011/3/15,47.0793,625.1978,28.4234,646.8921,34.6013,680.6023,293.415,726.6912,390.2503,390.3019,401.2574,503.454
2011/3/16,50.2314,624.8635,32.3404,646.9294,37.6617,678.1047,293.2992,725.4263,390.5336,390.4221,400.8055,502.7626
2011/3/17,53.9099,626.5887,38.2138,648.004,40.4291,677.0724,295.1516,722.9072,392.6902,392.673,402.3544,503.9719
2011/3/18,56.9398,627.7912,39.4091,648.8801,43.2327,674.5663,294.1734,724.1787,392.744,392.7291,402.2807,503.1698
2011/3/19,67.5162,640.704,46.6459,657.0809,51.4885,678.3773,298.4461,723.4916,400.4208,399.9076,408.764,508.907
2011/3/20,80.9542,660.4184,61.4263,671.5029,67.3669,693.1274,310.4505,742.854,415.9172,414.9303,423.1716,522.3019
2011/3/21,93.7712,683.1664,70.6449,689.6617,81.0396,708.7307,322.9928,747.191,430.0926,429.2851,437.6875,535.1511
2011/3/22,100.6245,692.4717,78.9828,697.3208,91.0793,714.3449,330.7906,750.0255,436.3899,436.8026,445.9224,541.132
2011/3/23,106.8878,705.9042,84.1457,704.9267,97.7757,726.4566,338.7881,758.8257,443.2439,443.9339,453.5461,546.6221
2011/3/24,103.1928,713.3754,83.8955,713.132,94.3421,735.319,336.1963,766.0389,442.4786,444.2717,454.6175,545.6835
2011/3/25,106.2954,718.1666,92.4929,719.1938,98.5621,737.7928,341.0236,768.5853,446.8298,449.1939,458.9938,548.7412
2011/3/26,106.0648,717.8492,93.2227,723.4502,98.6171,738.2564,337.9815,764.4536,445.4569,449.7078,458.7089,546.8869
2011/3/27,98.7371,707.0719,90.0646,711.0505,92.9132,726.1877,327.2251,759.607,437.1268,442.732,451.1541,538.7401
2011/3/28,93.9318,699.0913,84.7847,701.3437,92.6958,716.0961,319.3532,758.6325,429.7202,435.6748,443.7803,531.0375
2011/3/29,91.7865,691.2363,82.5177,693.3388,91.8659,697.1173,316.3986,746.1714,424.3254,430.0106,438.2643,525.7137
2011/3/30,89.9519,680.377,81.3093,680.8269,90.3105,694.983,310.0005,739.6191,418.4488,423.5509,432.1111,519.73
2011/3/31,90.8622,679.0396,81.4381,681.8166,89.0836,695.8941,308.5411,736.9998,414.8615,419.3422,428.0929,515.4433
2011/4/1,95.2656,686.9232,82.7709,687.1028,89.7927,698.2721,311.8563,732.9589,415.8118,419.9566,429.0288,515.646
2011/4/2,97.7934,700.2884,85.8281,701.4365,91.2334,709.0407,314.4184,746.0721,419.8534,424.7263,433.8032,519.4514
2011/4/3,100.6009,720.1576,90.5715,717.5676,92.8175,725.8799,321.4929,758.7584,425.8196,432.1733,440.1006,525.4439
2011/4/4,107.6957,735.6473,99.1136,736.509,101.3172,740.5064,331.4905,771.8454,434.6457,443.2219,448.9565,534.4611
2011/4/5,117.406,749.7778,106.8433,755.0197,106.8467,763.4603,338.5646,790.661,444.419,456.518,459.4666,544.5732
2011/4/6,122.407,760.785,113.045,773.1135,117.1709,791.5324,346.0946,796.9956,451.6318,467.709,467.8316,551.5628
2011/4/7,130.8989,778.441,125.3254,790.7783,125.7818,806.5216,352.9064,814.1747,461.6052,480.4796,478.21,560.7438
2011/4/8,138.3631,790.3435,133.4992,803.9696,134.3029,819.4492,362.0756,819.1525,469.5818,490.2893,487.0851,568.7563
2011/4/9,209.2178,857.9943,189.4545,856.8538,187.0044,886.1029,411.6383,881.6109,537.1981,549.2079,542.2146,626.8583
2011/4/10,286.6494,1002.6011,242.7957,1003.4249,237.2449,1034.023,484.9255,1020.1727,647.4517,647.6635,638.7492,726.1615
2011/4/11,320.6155,1040.1674,289.2727,1047.3768,292.2692,1085.2447,529.6179,1056.2682,697.7457,697.7445,688.8446,771.8596
2011/4/12,346.9429,1030.0065,317.121,1035.9664,319.3512,1085.8434,544.7396,1054.8218,707.4796,709.69,701.3825,778.5719
2011/4/13,336.8716,1029.7655,325.3384,1029.7436,323.7831,1081.5643,538.1612,1043.5114,698.6832,705.392,698.9301,769.9241
2011/4/14,305.1646,1003.6012,309.4711,1002.2397,303.3347,1059.2475,514.3586,1016.5038,663.9154,679.3834,674.2217,739.0937
2011/4/15,274.0134,965.0556,283.9743,965.0491,288.5931,1020.2223,474.1301,982.1993,621.6386,646.5721,643.5611,703.9635
2011/4/16,257.4574,935.5858,277.2362,941.8422,278.3379,1000.5042,454.3567,960.9673,593.9057,624.2262,622.8708,681.7137
2011/4/17,235.9818,908.6938,261.3054,915.8902,262.6561,973.5849,437.3038,944.3968,569.0862,601.3786,601.9784,661.2201
2011/4/18,227.0404,882.1114,246.7079,894.2484,248.5389,939.2015,423.6125,919.7525,550.8718,582.2655,583.2787,645.2751
2011/4/19,268.1807,903.2787,280.6089,912.9703,269.7853,966.4459,460.5057,948.7662,585.2078,609.9738,608.766,676.231
2011/4/20,318.0017,1025.9204,321.7347,1041.5214,310.1028,1079.5364,510.6997,1076.7361,658.517,677.5444,675.9062,747.9684
2011/4/21,341.4623,1051.7077,341.9312,1075.1015,336.2885,1135.9271,538.616,1093.6881,691.855,714.0382,711.2911,782.2804
2011/4/22,342.7044,1042.8452,356.308,1078.8928,350.6133,1133.3936,541.1555,1084.0728,694.0255,725.2083,721.3934,788.1746
2011/4/23,337.3964,1026.0566,361.7891,1071.5709,360.5879,1112.867,529.8881,1076.5008,682.4703,724.6004,721.5194,782.678
2011/4/24,311.2314,1001.4921,350.6936,1049.5045,351.8062,1086.3444,509.5572,1067.4628,660.3935,712.7977,711.2462,766.8068
2011/4/25,284.2133,974.6158,345.0795,1021.4774,349.9757,1070.7817,478.792,1053.7022,631.7971,691.9471,692.0183,742.7504
2011/4/26,258.5313,943.2299,329.2915,998.4067,336.486,1029.8421,448.3399,1029.1143,601.2984,666.1535,668.0895,714.557
2011/4/27,236.7246,913.6655,309.2164,961.6728,316.9039,1006.9835,418.1165,1002.6672,570.7121,637.1582,641.0448,684.0497
2011/4/28,214.6248,885.6749,291.3985,927.3249,295.3771,969.8967,396.5851,971.0263,543.8176,609.1559,615.258,656.3657
2011/4/29,204.3086,859.8626,277.5522,888.3241,280.0009,941.8039,376.3622,944.7043,522.3604,583.8457,592.2517,633.1945
2011/4/30,201.2928,838.6561,262.4684,860.2122,267.9437,923.471,373.6253,921.3833,508.417,563.7813,573.9843,616.2642
2011/5/1,215.2022,841.9313,261.0452,857.3108,264.1807,895.6927,386.2824,912.1185,510.8306,559.3823,569.9541,614.9022
2011/5/2,321.2761,1033.0888,346.7615,1050.9152,333.2663,1067.3512,477.1915,1093.3074,632.9826,662.6716,667.636,721.2241
2011/5/3,419.7907,1251.3325,423.6993,1277.8762,415.5632,1302.3771,567.1674,1328.3737,769.4695,784.1613,782.8841,841.984
2011/5/4,445.374,1261.2512,447.066,1279.4745,440.8126,1279.881,599.6899,1279.6167,800.5407,821.0108,817.3065,871.348
2011/5/5,428.5042,1250.7446,454.2854,1270.8106,446.8125,1289.8053,600.1208,1247.027,790.8069,823.4237,818.9093,862.985
2011/5/6,404.3756,1283.8312,446.7252,1289.7487,442.5015,1304.4788,576.8014,1264.825,778.1165,824.5214,820.0885,855.6818
2011/5/7,388.9786,1288.0462,440.3184,1309.3027,439.772,1336.8966,561.9259,1278.039,771.3374,828.4327,823.8519,854.9384
2011/5/8,385.1627,1336.827,438.3664,1350.3468,433.8927,1406.9584,558.4234,1335.5925,779.0687,842.4181,837.2776,868.251
2011/5/9,388.6356,1388.8258,443.8434,1450.2951,434.9296,1509.7127,566.0416,1456.7582,794.3493,861.1819,855.679,887.4065
2011/5/10,397.2143,1482.1205,452.8595,1538.3064,434.7649,1589.2359,573.1913,1559.5079,816.2727,883.3022,878.0297,911.4188
2011/5/11,410.3566,1586.1588,463.1334,1667.521,446.7275,1732.4463,577.5745,1685.6832,848.8117,912.9981,907.8418,944.1679
2011/5/12,427.8452,1727.2327,485.7397,1782.8319,463.6692,1901.8139,592.7517,1764.2659,897.5387,958.2533,951.6992,992.6668
2011/5/13,448.4575,1810.8906,510.6875,1879.3123,481.6279,1994.4482,615.3465,1864.3153,946.6343,1006.6626,999.3425,1044.211
2011/5/14,467.4047,1867.032,535.5711,1956.2525,500.7731,2058.6039,630.16,1955.5365,990.8432,1051.9726,1043.0656,1091.8535
2011/5/15,509.1697,1959.5086,572.9837,2035.0424,528.055,2171.7647,662.7136,2060.0985,1058.7741,1119.6442,1108.0368,1161.8118
2011/5/16,554.7224,2060.477,614.9608,2147.7585,559.8873,2316.2523,693.8427,2151.516,1134.0488,1195.2356,1182.4447,1239.8502
2011/5/17,580.7425,2066.6885,652.318,2175.305,593.5729,2341.2383,713.2613,2174.4781,1172.4737,1241.0152,1227.2655,1284.7953
2011/5/18,584.5755,2026.9143,684.6192,2147.3009,617.2591,2256.9812,726.408,2111.9699,1177.4785,1256.4875,1242.0907,1297.6146
2011/5/19,583.6582,1972.9192,701.6458,2105.7904,630.7698,2234.033,740.3825,2092.3859,1173.9978,1261.4193,1248.0409,1301.7262
2011/5/20,582.9129,1942.7142,720.339,2070.7878,644.4785,2199.72,743.8218,2103.6165,1172.8814,1265.7531,1253.1058,1305.7145
2011/5/21,606.5231,1968.7255,755.8435,2079.5565,673.676,2204.9513,762.6335,2153.6258,1200.4767,1293.562,1278.6213,1333.678
2011/5/22,629.78,2037.7967,775.8382,2197.4069,684.1408,2318.364,780.1423,2251.012,1243.8864,1334.8096,1316.8012,1374.7628
2011/5/23,651.8446,2101.8876,793.3927,2270.5693,706.7267,2379.624,798.1764,2301.8569,1284.6057,1372.8508,1350.4387,1411.5436
2011/5/24,689.6771,2238.4764,823.0838,2416.2383,733.8174,2497.7966,829.2301,2441.5058,1369.8907,1446.4981,1417.9741,1487.3451
2011/5/25,737.7029,2424.2263,852.7457,2591.9701,753.0564,2679.106,855.7955,2597.9043,1464.5148,1527.3176,1494.1053,1570.9496
2011/5/26,769.1483,2450.5642,869.3512,2615.3059,767.9922,2737.3947,861.8118,2624.2812,1503.7915,1562.4949,1524.382,1602.4502
2011/5/27,798.1899,2394.4215,880.9324,2559.6171,784.8938,2669.1872,869.7527,2590.1292,1512.039,1571.8881,1530.7494,1607.2534
2011/5/28,822.089,2346.2932,890.3433,2505.5643,795.6961,2587.8151,881.0698,2524.1932,1511.9285,1573.9273,1530.8018,1606.9318
2011/5/29,845.4245,2304.6469,905.6747,2462.0169,803.0784,2519.1952,890.0847,2484.9649,1513.1264,1576.0096,1531.1646,1608.8788
2011/5/30,867.1652,2280.0396,926.8604,2416.0987,819.4171,2492.2481,909.2717,2455.2069,1520.8197,1582.2539,1535.6658,1616.4895
2011/5/31,894.7062,2291.3244,951.5631,2447.4967,838.7488,2519.9183,928.5803,2487.2704,1552.7602,1609.1915,1560.441,1645.8597
2011/6/1,908.6639,2342.5503,963.6357,2484.187,849.2935,2571.9843,946.1121,2545.699,1583.9408,1637.1411,1586.1858,1676.2034
2011/6/2,923.5818,2352.882,970.8433,2499.5479,857.0081,2593.0879,953.7353,2535.9231,1599.1092,1653.8784,1600.692,1693.4939
2011/6/3,924.6623,2329.5603,982.1795,2492.9377,857.1195,2556.2999,961.1115,2531.0163,1598.8955,1658.3932,1603.6551,1697.5824
2011/6/4,939.3492,2293.4495,990.2201,2475.6787,866.1107,2526.0156,973.1005,2532.7285,1595.0649,1659.2847,1603.9288,1698.2573
2011/6/5,972.7585,2298.1478,1011.2477,2481.9392,895.1881,2532.4844,993.6378,2544.1987,1618.4418,1683.8793,1628.1923,1722.1431
2011/6/6,1001.5459,2328.8914,1033.2085,2523.2543,912.8309,2590.7402,1014.1535,2586.096,1653.0102,1718.4381,1666.0314,1757.7946
2011/6/7,1014.1851,2315.3182,1043.6716,2512.1722,918.7413,2572.6553,1028.8969,2583.2976,1649.4585,1721.6885,1672.3056,1758.3083
2011/6/8,1003.9172,2280.1895,1052.4902,2466.7558,930.4999,2548.0763,1018.7477,2524.9504,1627.8203,1708.8883,1664.6795,1742.8707
2011/6/9,998.3406,2232.0246,1060.5396,2423.2225,928.4728,2513.4082,1032.0791,2488.2982,1608.8504,1696.0363,1657.2993,1728.6889
2011/6/10,999.7701,2211.1929,1064.9171,2400.8889,938.6147,2499.4301,1045.2983,2457.6388,1599.8845,1688.9637,1655.8104,1722.2768
2011/6/11,1003.6932,2209.2461,1066.3521,2418.2094,942.9874,2496.3503,1056.0992,2452.6087,1604.3475,1690.9742,1661.9159,1725.4562
2011/6/12,1031.4812,2240.2106,1079.2284,2446.2657,953.6107,2528.5074,1063.3479,2476.709,1636.9932,1716.8179,1688.5263,1751.3408
2011/6/13,1046.3114,2306.9188,1087.3172,2498.1074,971.122,2601.1079,1068.7399,2541.4285,1674.6404,1748.254,1720.9378,1784.1727
2011/6/14,1057.4158,2317.3182,1091.6503,2498.2203,974.9144,2601.801,1079.0136,2546.7984,1690.1117,1762.721,1733.5843,1796.8877
2011/6/15,1079.8245,2313.326,1106.968,2496.2368,984.9607,2589.7893,1087.1018,2541.6735,1700.5944,1772.9791,1743.0522,1804.8995
2011/6/16,1120.1126,2368.6927,1133.0145,2544.2457,1007.1356,2633.106,1105.4499,2594.8071,1746.4924,1813.1453,1784.0333,1846.9266
2011/6/17,1143.8644,2422.5657,1160.7878,2600.4818,1026.199,2672.5834,1121.0806,2648.6325,1786.4793,1848.5298,1818.2173,1883.2353
2011/6/18,1161.1124,2420.7831,1168.1041,2591.3731,1035.2804,2665.904,1134.0149,2629.7767,1792.5878,1856.2299,1826.7864,1890.3923
2011/6/19,1179.366,2412.6718,1185.628,2584.5691,1061.8684,2643.2576,1145.3596,2624.4442,1796.7881,1861.6356,1833.2715,1895.725
2011/6/20,1197.0565,2434.1342,1211.2378,2599.2469,1076.5296,2667.3877,1156.2284,2648.9127,1808.0159,1871.5623,1845.8986,1908.9165
2011/6/21,1219.3516,2485.5686,1218.4088,2642.3474,1099.2055,2705.7199,1172.9162,2703.1017,1839.1671,1896.1165,1872.1666,1938.2843
2011/6/22,1259.5539,2707.2221,1244.4786,2799.4202,1127.1704,2871.2249,1208.9419,2897.7576,1928.5563,1968.4296,1947.2355,2020.4281
2011/6/23,1307.9045,2903.0593,1271.3794,2955.7589,1163.1851,3042.8927,1238.7419,3087.3436,2026.2243,2050.0864,2026.921,2107.8674
2011/6/24,1353.2325,3037.8417,1307.3049,3089.0591,1189.1532,3187.0293,1259.3164,3190.5244,2111.1249,2125.3976,2101.8574,2187.8493
2011/6/25,1418.154,3154.8854,1349.9525,3202.0396,1224.5084,3278.2436,1299.1625,3319.9462,2203.3829,2208.9293,2185.2801,2275.5681
2011/6/26,1496.0864,3324.1816,1403.938,3364.4126,1284.7474,3461.5769,1359.1597,3508.7672,2317.2589,2310.6528,2285.0285,2380.6985
2011/6/27,1564.7888,3472.1053,1452.3819,3510.2301,1337.3561,3600.4589,1391.0724,3665.1933,2412.5083,2397.5262,2368.6156,2466.9735
2011/6/28,1615.9586,3470.4159,1497.0436,3524.9942,1367.1197,3597.7413,1422.4794,3656.8469,2448.4773,2433.6348,2402.945,2494.9393
2011/6/29,1651.6069,3514.6091,1545.7437,3539.8092,1394.9491,3601.1353,1447.8217,3706.6651,2468.1784,2453.1192,2426.9616,2510.4821
2011/6/30,1670.8652,3601.5096,1571.5444,3600.8871,1426.6372,3650.2307,1479.5835,3763.2993,2483.1775,2466.1107,2441.8262,2520.9117
2011/7/1,1687.7765,3705.4024,1586.5806,3644.1496,1462.0561,3759.2185,1498.8663,3783.1672,2500.7136,2480.1726,2457.6283,2532.6719
2011/7/2,1684.683,3796.2337,1591.6192,3729.3631,1476.117,3850.3295,1519.4713,3852.1433,2518.4702,2493.5428,2471.0265,2544.6188
2011/7/3,1693.8873,3903.1391,1590.7131,3836.0647,1488.6863,3906.4371,1533.6753,3961.6219,2548.7036,2516.9318,2492.7063,2567.7401
2011/7/4,1698.3571,4023.379,1596.7636,3960.6921,1500.0717,4020.1236,1546.3943,4109.7114,2596.9754,2555.2598,2529.7213,2608.0808
2011/7/5,1708.2379,4157.8237,1616.4689,4082.5191,1515.5098,4162.823,1557.416,4259.8423,2660.5311,2606.8383,2578.7538,2662.1523
2011/7/6,1738.3273,4310.8098,1628.2254,4247.2425,1532.6793,4354.6865,1562.9574,4409.5456,2738.3728,2671.5159,2641.514,2730.2413
2011/7/7,1767.8088,4487.8908,1653.1506,4416.7173,1549.9836,4512.0747,1585.9825,4575.6837,2841.5885,2759.2373,2726.5871,2821.6484
2011/7/8,1822.4764,4711.2335,1711.5509,4626.8553,1581.275,4718.7854,1625.12,4787.1123,2974.739,2873.9306,2837.0561,2940.7169
2011/7/9,1916.0944,4905.503,1768.4665,4828.3854,1633.8571,4928.2277,1689.0962,4955.0369,3122.7626,3004.251,2960.2538,3070.9759
2011/7/10,1996.4331,5111.0629,1816.3497,5026.5215,1680.4645,5157.3564,1733.5529,5114.6486,3256.5494,3122.5661,3073.3374,3185.6942
2011/7/11,2070.897,5202.861,1863.4929,5144.6224,1718.1464,5286.2832,1766.5454,5192.8309,3349.2493,3204.1875,3151.5959,3260.1158
2011/7/12,2133.1999,5367.8723,1912.278,5340.7248,1758.4228,5518.4481,1822.8441,5359.596,3469.6938,3305.9746,3249.5638,3358.1742
2011/7/13,2276.3917,5875.2146,2032.1654,5818.4172,1847.0678,6076.8709,1949.5674,5858.351,3780.7899,3570.2559,3498.2932,3618.3369
2011/7/14,2552.9883,6926.5093,2221.6906,6894.8671,2017.9368,7099.2209,2104.2785,6799.9693,4330.9354,4040.8407,3939.6498,4079.3113
2011/7/15,2822.4494,7308.6515,2398.1793,7244.9824,2159.8795,7458.6274,2219.575,7113.2669,4707.9377,4374.4032,4247.976,4387.8305
2011/7/16,2993.5224,7083.4984,2479.8822,7100.604,2237.9046,7293.6673,2284.196,6984.3579,4803.2848,4479.2904,4338.0068,4462.1793
2011/7/17,3198.5794,6981.6243,2624.1376,6972.9194,2346.1717,7121.1068,2385.4347,6789.6881,4896.5126,4587.5233,4437.3835,4543.1875
2011/7/18,3393.4871,7098.1955,2787.8191,7140.001,2446.9369,7357.8523,2494.1835,6942.5873,5085.121,4780.3627,4625.0346,4718.8015
2011/7/19,3546.5387,7098.3595,2896.5601,7167.2239,2541.4211,7366.3174,2561.1609,6999.818,5180.1847,4890.3323,4733.9565,4806.3827
2011/7/20,3642.2703,7036.0891,2984.2883,7180.7635,2627.8349,7444.5691,2610.2518,6980.2991,5228.2484,4952.3901,4801.4338,4858.4826
2011/7/21,3718.8093,6982.0219,3050.138,7113.3968,2687.2006,7336.3038,2652.1311,6933.1162,5251.2221,4989.9979,4837.5617,4879.3255
2011/7/22,3786.063,6942.0561,3139.1596,7093.2424,2756.2546,7308.3023,2721.538,6947.8966,5277.3226,5031.0501,4879.5486,4907.788
2011/7/23,3843.0763,6967.7072,3225.4227,7117.886,2829.4744,7345.8363,2799.5422,6968.9513,5323.1544,5092.2194,4944.0821,4960.0109
2011/7/24,3895.6295,6950.7505,3300.727,7186.2921,2919.4592,7295.8513,2871.8021,6969.752,5345.4628,5137.6303,4992.086,4994.0341
2011/7/25,3929.1507,6842.8839,3368.7731,7096.9195,2985.5956,7272.9338,2926.1273,6947.7374,5315.8151,5138.8694,4999.6993,4982.3043
2011/7/26,3924.1887,6717.6393,3416.5048,6983.4818,3028.5375,7165.1768,2981.4058,6814.9933,5249.1351,5105.8408,4975.3315,4938.3419
2011/7/27,3897.8025,6583.7803,3451.0331,6891.8968,3075.9363,7012.6526,3018.1224,6665.7325,5173.1195,5061.6298,4943.5585,4886.6849
2011/7/28,3893.4243,6529.8192,3470.6344,6821.214,3105.5288,7064.7718,3050.9313,6672.1806,5136.6477,5044.9083,4945.2581,4873.9805
2011/7/29,3892.4431,6531.8636,3485.6708,6825.7426,3150.0378,7061.498,3088.403,6651.5524,5135.5571,5052.0485,4961.7449,4885.2361
2011/7/30,3933.7269,6637.1281,3533.5486,6872.2982,3189.0276,7088.1422,3133.5664,6729.923,5181.126,5096.0113,5010.3426,4932.7946
2011/7/31,4010.4379,7000.4084,3580.6271,7127.1242,3236.5609,7324.571,3180.4302,7006.0585,5327.0205,5223.8714,5140.4754,5068.8789
2011/8/1,4090.3885,7429.5617,3646.9969,7479.2006,3288.0936,7704.208,3255.5336,7404.0098,5512.3267,5387.3928,5302.6519,5237.839
2011/8/2,4166.3945,7478.6569,3725.1182,7551.4246,3342.2846,7752.4487,3324.3975,7431.6533,5626.9774,5496.9595,5408.1195,5341.2776
2011/8/3,4270.9392,7507.8363,3807.5972,7583.4168,3425.3856,7803.28,3394.4639,7452.8239,5717.5368,5589.078,5500.731,5426.1141
2011/8/4,4384.8915,7795.0492,3923.3424,7800.0495,3532.7035,8011.1387,3501.0557,7660.5216,5864.4152,5727.3618,5639.1717,5560.3487
2011/8/5,4490.2375,8112.5081,4031.3952,8114.7614,3622.8193,8319.2979,3613.6521,7949.9575,6028.7518,5881.2691,5789.1473,5708.1625
2011/8/6,4556.0568,7910.7209,4094.4065,7963.0387,3704.5797,8270.6322,3682.6652,7837.6359,6053.1551,5920.0252,5826.1023,5729.6289
2011/8/7,4575.0672,7677.2317,4156.921,7791.8637,3776.0057,8067.5602,3734.2166,7632.0543,5981.0569,5875.7154,5786.4629,5673.0603
2011/8/8,4525.9056,7417.0995,4169.5056,7575.9163,3812.1291,7841.3651,3753.1692,7403.4321,5867.5656,5792.9434,5710.8702,5580.3122
2011/8/9,4440.1785,7211.0521,4143.3656,7373.6845,3836.7064,7612.7643,3738.2495,7218.1936,5736.5339,5692.1652,5619.8334,5473.269
2011/8/10,4357.6969,7052.3093,4093.2798,7249.0214,3829.8209,7439.6746,3728.3183,7065.7998,5614.7915,5595.9943,5533.824,5374.942
2011/8/11,4293.7665,6984.6932,4058.432,7166.7543,3811.4988,7301.8841,3729.7961,6943.9298,5523.7175,5522.8861,5468.9751,5302.6655
2011/8/12,4174.2902,6895.9038,4010.2848,7089.6423,3799.757,7253.5144,3698.9254,6854.0927,5434.9902,5451.7079,5404.4304,5234.7644
2011/8/13,4016.595,6775.8795,3935.6433,7007.4476,3737.9825,7142.8173,3608.5578,6725.3193,5325.261,5362.4854,5318.5761,5146.6509
2011/8/14,3935.5001,6696.3019,3861.202,6947.4383,3694.5278,7055.9306,3558.8026,6645.5791,5238.1559,5290.1782,5248.9156,5075.1392
2011/8/15,3901.5465,6692.9729,3830.8857,6928.3799,3677.28,7051.8506,3579.808,6640.0733,5221.3257,5276.1315,5238.09,5069.2082
2011/8/16,3901.0756,6736.857,3848.5666,6959.7518,3682.5737,7065.3621,3628.0151,6705.2225,5239.16,5292.6336,5254.7624,5095.4685
2011/8/17,3862.0543,6711.7551,3843.7783,6981.4965,3676.7794,7055.5151,3612.2328,6697.9831,5232.8537,5290.4658,5250.2701,5097.4101
2011/8/18,3810.5215,6649.1562,3796.362,6980.0911,3645.7648,7033.6947,3559.7019,6722.7536,5199.8508,5268.0491,5228.5499,5077.6815
2011/8/19,3710.4273,6599.1958,3736.0085,6913.2268,3598.7983,6979.1735,3489.8605,6680.9208,5149.7706,5233.8376,5198.9189,5047.2852
2011/8/20,3618.4474,6530.2543,3689.0421,6861.8321,3516.095,6965.1355,3430.5081,6614.9841,5087.9171,5190.4104,5161.5256,5008.577
2011/8/21,3547.5134,6450.9306,3611.3562,6784.5381,3499.0208,6895.3502,3400.0639,6524.801,5033.4323,5151.2638,5129.6536,4974.8895
2011/8/22,3568.932,6394.4494,3674.6708,6725.2401,3576.1014,6869.2847,3404.6419,6503.0898,5041.0207,5161.4925,5150.1323,4996.6292
2011/8/23,3642.1833,6376.7621,3691.8251,6722.038,3615.4657,6870.9386,3444.8945,6505.3899,5054.2362,5178.4622,5173.7986,5022.2017
2011/8/24,3581.8446,6356.1017,3700.1652,6703.2843,3609.7685,6871.2502,3466.4594,6545.5343,5036.4791,5173.9067,5177.3064,5024.1783
2011/8/25,3479.4473,6289.6974,3648.904,6669.9974,3544.5961,6875.2678,3415.3826,6554.8095,4984.5221,5143.2055,5155.3086,4998.295
2011/8/26,3313.1839,6185.3352,3488.33,6596.9679,3471.3888,6822.5844,3273.3543,6503.1085,4883.7172,5071.5157,5095.5254,4930.6623
2011/8/27,3142.1622,6073.6913,3334.1672,6511.8616,3342.4305,6778.5918,3122.2779,6469.6399,4749.5482,4968.7159,5006.3856,4830.8329
2011/8/28,2978.4034,5966.0584,3144.2973,6407.2584,3162.1913,6711.3672,2977.8451,6372.3017,4611.687,4858.486,4910.2261,4723.929
2011/8/29,2809.6748,5808.898,3022.5909,6301.566,3016.6825,6593.522,2845.3317,6249.6933,4467.348,4739.5057,4805.2466,4609.4411
2011/8/30,2664.2978,5617.3996,2877.7886,6158.5024,2881.0644,6404.9906,2751.35,6083.6836,4313.6609,4609.6635,4687.2788,4484.7968
2011/8/31,2539.4599,5451.4178,2735.2037,5999.2432,2762.2319,6292.9535,2626.8047,5948.1038,4169.65,4485.3956,4574.4268,4367.0255
2011/9/1,2433.7775,5298.1952,2624.0452,5863.3405,2652.9481,6161.4821,2518.6359,5807.1706,4042.1207,4372.7057,4470.0866,4262.2673
2011/9/2,2336.0484,5146.5311,2523.0376,5734.8216,2566.3809,6051.6166,2433.8185,5691.0996,3929.9409,4272.4644,4377.494,4172.3542
2011/9/3,2251.462,5034.7912,2422.1679,5613.7889,2469.6592,5936.8098,2363.9834,5604.2376,3827.3696,4180.1319,4291.9215,4091.2723
2011/9/4,2156.7368,4928.7629,2337.4781,5502.7093,2399.088,5831.4725,2292.6901,5519.0236,3730.8701,4093.2059,4211.0669,4015.8561
2011/9/5,2065.9505,4828.0961,2285.5353,5426.0423,2300.1401,5740.9639,2221.4533,5461.6923,3646.1553,4016.5143,4140.3321,3951.2695
2011/9/6,2049.3271,4741.5581,2234.9838,5358.641,2277.2881,5676.1864,2216.7277,5407.3768,3586.069,3960.9446,4093.7218,3910.0963
2011/9/7,2266.1577,4738.4567,2448.8597,5334.0255,2527.2895,5665.7251,2417.2301,5407.3181,3652.0772,4008.8196,4148.1465,3980.7281
2011/9/8,2477.3389,4763.6579,2723.5983,5341.4744,2768.1034,5631.6472,2617.8507,5426.9109,3756.5085,4087.4803,4224.1001,4077.7641
2011/9/9,2564.58,4735.4932,2767.728,5300.8326,2819.392,5606.7,2664.716,5428.8016,3771.8144,4094.6962,4227.8649,4090.9701
2011/9/10,2559.4598,4698.0756,2741.8054,5276.836,2799.5282,5569.8637,2644.2094,5416.3644,3742.8194,4065.2665,4199.7936,4065.6724
2011/9/11,2602.3594,4719.3946,2798.0789,5277.6824,2827.2424,5574.3495,2700.3846,5428.8759,3774.4904,4087.0706,4226.6488,4097.9121
2011/9/12,2706.0377,4799.7903,2895.7243,5325.3528,2968.2042,5623.0472,2811.7705,5499.8185,3871.1337,4163.2461,4303.2207,4186.5241
2011/9/13,2823.1117,4929.9255,3003.3103,5433.4455,3053.2466,5762.6391,2924.7718,5601.5845,3997.3826,4262.6202,4399.6806,4297.2853
2011/9/14,2922.3554,5054.4582,3091.8911,5471.5571,3119.7621,5766.6795,3035.6957,5622.1493,4085.0047,4327.5792,4454.8919,4364.4622
2011/9/15,2994.1927,4978.8138,3127.5659,5399.0463,3168.3474,5705.0128,3094.5379,5532.8409,4087.8965,4324.2768,4445.0963,4356.88
2011/9/16,3017.3079,4882.2932,3141.4473,5333.7136,3145.1123,5637.6878,3095.895,5450.1502,4041.9128,4283.0206,4402.3263,4311.6804
2011/9/17,2984.9694,4821.2989,3109.6212,5272.084,3109.9555,5583.8649,3075.941,5412.6129,3983.907,4232.5183,4353.1476,4258.564
2011/9/18,2950.7223,4773.5316,3077.5977,5237.7982,3086.6332,5554.5126,3034.4801,5384.9741,3939.1005,4192.3211,4317.5853,4219.171
2011/9/19,2907.0084,4749.2986,3039.3719,5202.5376,3039.5331,5534.3621,2995.002,5355.2555,3903.5116,4158.5699,4289.7294,4190.6173
2011/9/20,2860.6949,4748.7077,3003.3581,5161.7057,3018.229,5494.2049,2984.6789,5312.3462,3870.3855,4126.1365,4260.1471,4162.5225
2011/9/21,2798.6339,4717.023,2957.8436,5138.1204,2988.7941,5423.9347,2939.8343,5264.5856,3826.9471,4085.3887,4221.3345,4126.4281
2011/9/22,2775.6926,4691.8739,2906.942,5106.135,2960.1191,5385.4071,2909.6863,5232.9281,3792.2947,4052.3307,4188.4275,4097.3036
2011/9/23,2829.3868,4810.2635,2960.7993,5148.231,3012.5168,5425.1941,2955.602,5302.9134,3864.2158,4110.3502,4243.2926,4162.8577
2011/9/24,2909.3597,5051.721,3052.7549,5275.5865,3082.0049,5508.2914,3051.2868,5412.6854,4011.4329,4232.2502,4358.5316,4290.5784
2011/9/25,2988.5633,5074.6219,3097.3431,5319.0222,3108.8545,5557.9966,3104.4602,5462.0009,4052.0709,4266.5355,4387.1855,4321.2359
2011/9/26,2953.3969,4988.3769,3059.7442,5286.8432,3084.908,5553.4446,3062.9513,5440.5327,4011.8556,4231.5923,4352.5278,4286.2874
2011/9/27,2826.8318,4854.5291,2948.328,5214.1335,2981.7432,5482.8452,2937.4497,5340.7732,3905.5715,4141.8187,4265.9591,4196.3428
2011/9/28,2656.3271,4678.6263,2800.9999,5079.9457,2807.6121,5357.945,2770.1932,5236.8291,3763.669,4019.7708,4145.9967,4075.5554
2011/9/29,2504.2964,4513.633,2647.1512,4934.8795,2643.0923,5232.9837,2612.9776,5124.8435,3613.4445,3886.815,4015.7447,3945.0809
2011/9/30,2357.8431,4360.4695,2522.8366,4796.3401,2514.9432,5092.1176,2465.704,5016.4141,3467.8305,3753.1118,3883.8276,3814.3103
2011/10/1,2242.6405,4223.3799,2406.1473,4648.0552,2424.6628,4999.1661,2340.439,4888.6469,3338.1318,3629.6274,3762.7462,3696.0364
2011/10/2,2150.8919,4105.5365,2312.9163,4525.3829,2313.6979,4899.4773,2262.3446,4806.4023,3222.4252,3515.2479,3650.4004,3588.1397
2011/10/3,2109.6591,4006.2178,2256.9391,4429.7429,2279.7285,4796.182,2213.9731,4720.1315,3142.4726,3429.5614,3565.8607,3510.1271
2011/10/4,2059.8617,3928.9622,2230.7542,4327.1837,2252.9118,4695.3151,2159.2438,4625.695,3076.0167,3353.9316,3492.2869,3444.5438
2011/10/5,2006.0155,3848.5047,2172.8201,4243.7473,2176.6464,4601.9206,2102.2369,4540.9462,2998.2063,3268.2445,3407.5329,3366.5489
2011/10/6,1952.0005,3767.3563,2080.057,4176.0438,2096.9276,4490.9334,2035.9877,4451.7386,2913.813,3177.2159,3317.2999,3281.7553
2011/10/7,1890.5037,3679.562,2006.2659,4098.8849,2001.811,4375.6658,1946.4685,4367.6738,2828.284,3086.1562,3226.867,3195.8461
2011/10/8,1814.1723,3587.1245,1910.375,4005.2936,1919.4268,4274.9638,1875.8979,4305.4922,2746.2076,2999.053,3139.9656,3112.5986
2011/10/9,1726.053,3486.5961,1840.0228,3907.3224,1840.7652,4183.9586,1828.8544,4236.766,2668.4062,2916.7969,3057.073,3033.1361
2011/10/10,1653.6835,3404.7094,1772.0262,3818.8392,1786.9205,4103.3247,1767.3677,4149.6272,2594.6287,2839.1437,2977.8723,2957.1595
2011/10/11,1606.9134,3323.4565,1696.8668,3726.1613,1730.155,4010.9664,1693.0383,4072.9286,2525.0739,2766.4373,2902.3441,2886.0343
2011/10/12,1538.0797,3243.7783,1643.7087,3657.3424,1658.4692,3926.1232,1604.9617,3996.5412,2457.4056,2696.928,2830.0512,2818.4025
2011/10/13,1488.6089,3173.5821,1559.1167,3591.0622,1557.5811,3850.6302,1561.3512,3933.1923,2392.2883,2630.5959,2761.3708,2754.2053
2011/10/14,1409.57,3102.5496,1492.8821,3532.6961,1461.689,3788.5627,1520.0636,3883.2511,2330.2313,2567.7317,2697.0756,2693.4507
2011/10/15,1369.8314,3039.0486,1434.6651,3483.166,1391.147,3734.8006,1461.6522,3824.4549,2272.8229,2509.5717,2637.7712,2637.208
2011/10/16,1303.6285,2982.6409,1378.6902,3442.2772,1353.4219,3664.9254,1428.0632,3768.9748,2218.4408,2454.2883,2581.2492,2584.1252
2011/10/17,1245.7876,2920.2777,1340.701,3369.6786,1312.2128,3592.1423,1373.6093,3713.0594,2164.2373,2399.1364,2524.7756,2531.1209
2011/10/18,1209.2902,2861.0974,1292.0779,3303.215,1270.4161,3541.048,1345.187,3653.9019,2114.0711,2347.8962,2472.1783,2481.8534
2011/10/19,1167.5464,2806.5396,1246.0616,3239.9491,1213.6501,3490.9817,1292.3361,3607.1585,2062.5159,2295.9825,2419.7235,2432.041
2011/10/20,1115.6755,2744.8577,1194.9949,3177.5692,1181.2949,3436.5187,1239.0759,3558.9531,2009.0824,2242.5188,2366.32,2380.7685
2011/10/21,1075.817,2694.9118,1155.9114,3118.2394,1132.5875,3385.4268,1198.0154,3518.8013,1959.7739,2192.5166,2316.4979,2333.0482
2011/10/22,1042.797,2643.3044,1123.1181,3058.8855,1117.2606,3338.0082,1166.0609,3464.0789,1915.1365,2146.3248,2270.57,2289.3585
2011/10/23,1008.4277,2588.0554,1093.0307,3020.41,1080.0843,3281.7922,1140.3755,3409.1389,1870.3339,2099.3325,2224.2266,2245.1169
2011/10/24,980.8828,2530.5071,1053.0209,2975.0463,1022.4889,3241.6937,1112.6543,3353.8423,1820.6517,2047.6889,2173.7023,2195.9251
2011/10/25,943.4392,2475.3517,1011.514,2920.1655,977.3975,3197.2768,1079.1302,3299.6435,1769.8887,1994.875,2121.9299,2145.0946
2011/10/26,912.7975,2417.9279,966.2302,2865.6755,951.6777,3149.147,1058.785,3240.668,1722.5173,1944.5126,2072.3026,2096.5875
2011/10/27,875.4641,2368.0276,932.237,2803.4223,918.6936,3095.8865,1019.8575,3186.4842,1675.9394,1894.5593,2023.1881,2048.5245
2011/10/28,843.231,2312.9412,888.5812,2746.1122,900.6262,3046.1466,981.1754,3147.1973,1631.1315,1845.8457,1975.275,2001.6446
2011/10/29,812.596,2263.0952,867.036,2698.0022,894.8346,2995.3018,962.6998,3100.8428,1594.1966,1804.5738,1933.9261,1961.1047
2011/10/30,785.9531,2218.3455,842.0182,2652.8802,868.8862,2942.5141,950.8867,3045.56,1558.6388,1765.4504,1895.0896,1922.4232
2011/10/31,768.5951,2167.6261,810.2352,2591.7306,845.6486,2896.6747,932.2093,3000.4756,1521.6876,1723.8912,1853.1637,1880.8797
2011/11/1,746.6567,2129.3504,776.0808,2545.4965,822.3837,2842.097,910.795,2956.6674,1486.3769,1683.8784,1812.4409,1840.8704
2011/11/2,722.1345,2090.3249,761.8725,2495.3096,804.3773,2798.2548,893.3885,2904.9636,1451.7489,1644.6019,1772.9967,1802.9035
2011/11/3,700.9011,2044.1494,747.7915,2450.797,776.0904,2750.0513,872.9906,2858.6459,1414.9915,1602.7656,1731.0698,1763.3787
2011/11/4,688.7536,2001.0733,720.0198,2396.8924,751.9082,2695.4666,857.9368,2810.5335,1379.1439,1562.5993,1690.2222,1724.9591
2011/11/5,667.7206,1958.9647,692.2646,2346.2241,727.9426,2646.1292,840.616,2764.9022,1344.057,1523.9139,1650.5653,1688.0513
2011/11/6,650.4844,1919.2898,670.519,2297.8531,699.0149,2600.0263,825.5032,2720.156,1309.5162,1485.4471,1611.251,1651.6684
2011/11/7,629.6022,1875.5603,646.7505,2248.9581,672.5879,2551.3267,808.5285,2674.7363,1276.1,1447.716,1572.7445,1616.0537
2011/11/8,604.5292,1835.6037,624.99,2207.7549,651.2418,2495.9684,792.5191,2622.6614,1244.0971,1411.2588,1535.6479,1581.8197
2011/11/9,586.8052,1794.1602,605.6988,2163.6696,633.4356,2450.5912,767.6971,2576.8059,1212.6262,1375.2253,1499.0659,1548.0687
2011/11/10,571.377,1755.8848,582.6408,2120.3005,617.221,2404.0626,753.6859,2536.3347,1182.8437,1340.8599,1463.9183,1515.7018
2011/11/11,545.6469,1717.9832,564.6273,2075.7251,603.2575,2364.1546,744.1593,2504.2744,1155.6708,1309.4294,1431.0497,1485.533
2011/11/12,527.9519,1680.5054,551.2668,2038.0615,594.8136,2325.6608,740.86,2472.817,1131.5299,1281.3897,1401.0592,1458.0628
2011/11/13,518.694,1649.1514,536.4839,1995.4564,587.9517,2283.4751,725.1839,2433.5223,1108.9629,1254.8689,1372.4538,1432.1016
2011/11/14,505.0221,1609.7668,524.7163,1956.3181,581.1746,2236.8634,720.9594,2400.8723,1089.0487,1230.4874,1346.0113,1408.4606
2011/11/15,495.2038,1580.2317,512.9532,1917.9102,572.6544,2195.4977,714.153,2359.017,1068.8301,1205.7229,1319.3125,1384.3206
2011/11/16,481.7236,1553.9896,501.6968,1884.1901,565.8488,2157.683,705.1664,2316.82,1048.1763,1180.5171,1292.2278,1359.6733
2011/11/17,467.6864,1530.5161,492.766,1849.9716,556.6288,2118.4676,688.5275,2274.6747,1028.4221,1156.2251,1266.0994,1336.1294
2011/11/18,452.0769,1502.5096,482.396,1812.8123,543.1402,2074.1703,677.6831,2238.9972,1009.6861,1132.9616,1240.9074,1313.6945
2011/11/19,446.4479,1479.8062,474.0833,1776.2187,530.162,2037.3151,669.3544,2196.6573,991.7055,1110.4938,1216.4527,1292.0329
2011/11/20,441.1688,1457.577,461.574,1738.0101,515.8702,2002.7791,657.9958,2166.2877,973.9395,1088.3675,1192.3054,1270.663
2011/11/21,431.6072,1436.1674,451.2704,1708.903,500.8641,1966.6359,658.8794,2131.3281,958.0008,1068.2002,1169.9606,1251.0755
2011/11/22,420.1918,1415.7131,437.0934,1676.9237,480.9624,1927.3546,651.1533,2099.9246,941.8877,1047.8813,1147.4872,1231.3323
2011/11/23,410.4481,1394.9108,420.2941,1646.3564,473.4275,1891.9503,635.5771,2062.3387,926.4837,1028.3818,1125.7156,1212.2703
2011/11/24,394.7616,1375.2763,402.0239,1614.5286,467.7711,1857.0305,630.9855,2028.3547,911.797,1009.75,1104.7465,1193.9247
2011/11/25,379.8317,1356.0611,383.2679,1590.6937,450.7265,1821.5898,627.9759,1997.8922,897.7477,991.828,1084.4238,1176.1679
2011/11/26,363.7263,1337.8895,365.3217,1564.7342,436.8473,1793.3033,625.0508,1968.203,884.4171,974.746,1064.8254,1159.0445
2011/11/27,347.187,1320.737,347.7338,1538.1889,422.6849,1764.9022,618.3513,1939.0581,871.5153,958.2051,1045.8646,1142.369
2011/11/28,332.8976,1304.9504,334.087,1507.151,407.0113,1737.0329,613.2961,1908.6157,859.1662,942.2475,1027.6101,1126.3122
2011/11/29,318.9032,1289.035,324.6019,1486.2338,400.0681,1707.9817,607.8528,1866.2348,847.4786,927.0181,1010.0828,1110.9321
2011/11/30,312.18,1274.2691,310.8412,1457.2986,392.3044,1679.5539,603.2422,1831.2481,836.3022,912.3646,993.2069,1096.1105
2011/12/1,302.3221,1259.8471,295.9328,1432.6453,382.8731,1647.9547,598.3077,1806.117,825.9299,898.5615,977.2123,1082.1308
2011/12/2,295.8585,1244.4029,282.5448,1404.2053,372.4938,1625.1601,593.0637,1781.6041,815.7628,885.0666,961.5204,1068.4206
2011/12/3,288.9875,1231.3946,270.1395,1378.2697,358.3624,1607.2763,586.3785,1761.7061,806.1817,872.168,946.4726,1055.2462
2011/12/4,278.4045,1218.8558,261.575,1356.789,350.1148,1579.3543,581.8993,1726.4012,797.5581,860.2147,932.3749,1042.8389
2011/12/5,271.9062,1207.9533,255.2858,1341.838,340.9506,1557.3142,578.3625,1695.8851,790.1951,849.8118,919.6228,1031.5758
2011/12/6,270.4151,1200.4045,247.0257,1325.1265,331.9731,1535.4157,572.0653,1669.6696,784.2861,841.5227,908.7351,1021.8555
2011/12/7,264.8436,1192.9093,236.0027,1308.1695,323.1634,1510.6775,567.6163,1639.6161,778.9632,834.2354,899.0341,1013.0844
2011/12/8,261.7553,1181.3387,228.8858,1293.9343,315.9428,1490.1919,564.5309,1622.9785,772.598,825.5646,888.4673,1003.5329
2011/12/9,257.7662,1171.1978,224.0413,1277.1301,304.5943,1465.1771,559.8019,1601.8152,765.4939,815.5235,876.7866,993.046
2011/12/10,253.7143,1159.7768,220.1939,1259.7633,296.3705,1441.6294,553.3408,1575.022,758.4404,805.4815,865.1087,982.4893
2011/12/11,249.1847,1149.6528,211.1998,1244.7882,286.7295,1421.5561,549.6996,1554.7681,751.3436,795.665,853.7101,972.033
2011/12/12,241.9088,1141.4126,205.0885,1230.8881,285.0615,1406.8133,544.9431,1533.536,744.6035,786.4391,842.9524,962.1344
2011/12/13,234.8608,1132.0761,202.1069,1209.5138,281.8266,1382.5857,539.4017,1512.9971,738.0634,777.6564,832.6836,952.6457
2011/12/14,232.5267,1124.0817,196.8305,1194.4962,276.7294,1356.705,532.9412,1487.712,731.7473,769.3484,822.8288,943.54
2011/12/15,231.195,1113.6415,190.7926,1181.7211,272.553,1336.724,533.0007,1465.7302,725.3025,761.0725,812.9662,934.4631
2011/12/16,229.0423,1103.8725,186.1106,1167.0053,264.7514,1318.314,532.3847,1448.8263,718.8875,753.0692,803.2989,925.5386
2011/12/17,226.5159,1097.776,184.7429,1154.3549,257.2378,1298.3088,528.0351,1429.7668,712.6453,745.4669,793.974,916.888
2011/12/18,222.3429,1089.6535,181.0891,1144.4399,244.797,1277.8742,521.3355,1409.1522,706.2939,737.848,784.6609,908.1745
2011/12/19,217.9294,1079.6182,176.6446,1133.7801,234.1862,1258.9785,512.616,1387.6042,700.0876,730.5568,775.6602,899.6636
2011/12/20,214.8458,1071.2371,171.8117,1122.1526,225.01,1238.3517,506.3022,1370.4405,694.0736,723.6312,767.0224,891.4416
2011/12/21,209.7694,1064.0861,171.1228,1111.4565,219.4059,1230.2233,502.4282,1361.5803,688.5783,717.2935,759.1459,883.8101
2011/12/22,201.5481,1055.9338,167.7681,1102.6915,212.1659,1215.553,501.5763,1350.9329,682.5025,710.3646,750.8091,875.7557
2011/12/23,198.1593,1049.5542,164.579,1091.9092,208.4253,1201.7209,495.2112,1338.868,676.432,703.6325,742.6705,867.8529
2011/12/24,196.2269,1043.0887,155.7909,1080.7226,208.2898,1191.3391,491.0698,1328.9263,670.5331,697.1751,734.8755,860.2236
2011/12/25,194.34,1033.0917,154.9921,1067.5335,207.3464,1177.8386,490.2637,1312.0008,664.7038,690.8232,727.3109,852.7381
2011/12/26,189.2617,1025.3358,154.1162,1057.3334,202.182,1170.6679,486.5983,1300.4835,658.9969,684.5517,719.9887,845.3894
2011/12/27,182.5168,1018.1326,151.4467,1048.9028,200.0402,1159.5052,484.0857,1290.5461,653.4407,678.485,712.9424,838.2282
2011/12/28,179.3971,1006.2319,146.7559,1041.7725,194.7206,1148.0039,482.1941,1275.2662,647.5126,672.1652,705.8009,830.9415
2011/12/29,175.3021,995.2807,143.1586,1032.4769,186.6004,1139.0779,478.1914,1257.7565,641.3598,665.6639,698.5646,823.506
2011/12/30,170.5232,985.3878,136.8381,1024.9178,176.4296,1124.6297,470.8805,1245.1436,635.1869,659.1501,691.3391,816.1038
2011/12/31,165.7965,972.4606,133.3903,1017.8144,169.4933,1106.6853,466.2245,1231.5221,629.0203,652.6395,684.1801,808.7578
2012/1/1,161.1277,964.2942,135.6954,1010.3444,163.4105,1096.7475,462.2308,1221.1052,623.0995,646.4229,677.3287,801.6591
2012/1/2,156.7861,954.3674,130.583,1004.4111,156.4192,1090.3286,453.8945,1204.9226,617.1449,640.1057,670.4531,794.5479
2012/1/3,150.8908,944.0856,126.1041,998.2748,154.5645,1084.2049,450.261,1192.0244,611.0386,633.6174,663.5563,787.3744
2012/1/4,146.4051,940.0271,119.1214,994.2497,148.6074,1074.3978,447.0326,1186.1396,604.8895,627.0604,656.6741,780.2362
2012/1/5,142.1189,931.7325,113.5444,984.7554,145.5491,1064.8199,442.7689,1170.3114,598.8582,620.6161,649.892,773.2516
2012/1/6,137.616,925.88,108.0416,974.9402,144.7034,1052.5564,437.3509,1152.1606,592.5785,613.8596,642.8638,766.0972
2012/1/7,133.3214,914.4816,104.1074,968.8173,137.3138,1042.4056,432.8391,1138.6272,586.249,606.9658,635.7088,758.8668
2012/1/8,130.2472,904.9492,101.8332,962.2446,134.1847,1031.7248,428.6218,1127.3858,579.9892,600.1039,628.6045,751.6446
2012/1/9,127.4716,899.1289,98.4593,950.363,131.1891,1022.4802,423.7586,1117.5456,573.8779,593.3071,621.612,744.4784
2012/1/10,124.6366,889.0534,96.179,941.9019,127.9351,1016.256,419.4149,1109.4698,567.8129,586.5842,614.6868,737.3093
2012/1/11,121.9313,878.5381,93.3965,935.1215,122.0207,1005.1235,415.5565,1097.0409,561.8482,579.9345,607.8472,730.1684
2012/1/12,119.9985,868.7023,90.3172,925.7792,118.1731,995.4748,414.9907,1091.168,556.0655,573.422,601.1405,723.1394
2012/1/13,116.5951,862.1538,86.3823,916.4058,117.7591,984.7558,410.3929,1080.0557,550.3717,567.0401,594.5129,716.1776
2012/1/14,114.0231,854.2468,82.5928,906.995,112.3303,975.2041,406.8073,1074.6997,544.8411,560.8128,588.0113,709.3361
2012/1/15,108.7902,848.0011,78.3957,900.4051,107.5218,965.8817,401.7274,1066.2696,539.4651,554.7433,581.6412,702.6185
2012/1/16,105.9777,840.1327,77.2718,891.4743,99.0737,956.7199,398.6421,1054.6021,534.2353,548.8248,575.3949,696.0277
2012/1/17,104.7006,832.6987,74.7823,881.9922,96.1374,947.7006,395.9598,1043.6033,529.162,543.0722,569.2946,689.5819
2012/1/18,103.4162,825.4491,72.296,873.4532,93.5095,934.7483,393.2701,1028.6582,524.2491,537.4901,563.3501,683.287
2012/1/19,101.0999,818.7266,69.8499,864.3155,90.9032,925.623,390.9102,1019.0922,519.4825,532.0744,557.555,677.1424
2012/1/20,98.6771,809.5704,67.2178,856.5106,88.3988,918.0638,388.9964,1009.0891,514.8867,526.8274,551.9241,671.1678
2012/1/21,96.3259,802.8004,64.7473,850.0446,85.8958,910.4675,386.3311,1001.3975,510.556,521.8216,546.5299,665.4379
2012/1/22,94.5478,797.3013,61.9279,842.3188,84.3116,900.8388,384.8575,990.781,506.321,517.0566,541.2836,659.8646
2012/1/23,92.3469,791.4117,58.5923,836.2653,81.4518,893.0481,380.2186,982.1282,501.9398,512.102,535.9232,654.2086
2012/1/24,90.5712,785.9006,56.4878,830.5125,80.4452,887.2894,377.3722,975.4925,498.1656,508.0839,531.2231,649.2004
2012/1/25,88.2421,780.8894,55.1218,823.5173,77.9628,880.3782,375.0032,967.2552,494.3144,503.7394,526.4703,644.1
2012/1/26,86.2961,776.1164,53.1545,815.2226,76.1744,872.8709,371.6656,958.1321,490.3053,499.0241,521.4586,638.8147
2012/1/27,83.5813,770.7658,52.0326,808.5548,73.7388,865.0427,369.5323,951.1649,486.3277,494.3512,516.4745,633.5653
2012/1/28,81.6634,765.3927,50.2608,802.2938,70.961,856.5383,367.4668,947.2428,482.6008,490.041,511.7903,628.6001
2012/1/29,79.7997,759.5389,48.5262,797.4267,67.893,849.2728,365.2112,938.6462,478.8187,485.7277,507.1086,623.6406
2012/1/30,77.9884,754.2532,46.6642,793.3912,65.7597,841.6181,359.3148,930.2535,475.2913,481.7386,502.7007,618.9497
2012/1/31,76.1393,749.2405,44.5887,787.8844,63.3973,837.1809,356.8436,920.6177,471.9252,477.8675,498.4605,614.4064
2012/2/1,74.4659,743.6918,42.6824,782.7024,60.93,830.9142,355.788,913.311,468.3473,473.8207,494.0565,609.7245
2012/2/2,73.5585,739.2863,41.2158,777.122,58.3052,824.3043,353.4468,906.5521,464.9629,470.1041,489.9058,605.2835
2012/2/3,71.5609,733.7802,39.2797,770.774,55.698,817.7903,349.8167,900.2944,461.4331,466.1386,485.6118,600.7011
2012/2/4,70.4021,729.3097,37.6218,765.3623,53.1498,811.3688,346.5054,891.1182,458.3495,462.6576,481.8136,596.5504
2012/2/5,68.5184,725.4373,37.8069,760.7434,51.0015,806.4521,346.1026,883.3713,455.8458,459.8137,478.7246,592.9489
2012/2/6,67.0155,721.3502,37.7832,754.4492,49.9656,802.3472,346.039,876.4619,453.9,457.6706,476.3549,589.9834
2012/2/7,68.2825,719.0138,41.3314,751.5005,50.7558,797.9035,346.3422,869.4197,453.7779,457.7302,475.2584,588.7155
2012/2/8,70.7589,716.9652,39.8629,750.1762,55.5833,794.8395,344.5955,863.5502,452.5834,457.0295,473.6239,586.299
2012/2/9,70.7121,715.7372,38.9717,747.7857,54.8716,789.5894,340.9229,858.5871,451.2363,455.3351,471.3652,583.0923
2012/2/10,71.0478,716.6961,40.2041,741.4842,54.3958,783.4712,339.0093,852.8038,449.1328,452.2797,468.1929,579.1783
2012/2/11,69.8194,712.7193,40.3519,736.2607,54.0314,779.3914,336.3091,846.6073,446.5156,448.7152,464.6824,575.1992
2012/2/12,68.5291,706.5935,39.8,731.9985,52.7285,774.7682,334.6715,839.8759,443.5435,445.1567,461.1251,571.3279
2012/2/13,67.1989,702.2505,39.0553,730.3622,53.4517,771.3334,332.6461,833.381,440.5608,441.9522,457.7293,567.6725
2012/2/14,66.1961,697.7242,37.9393,726.745,52.2968,767.7671,330.9967,826.4903,437.4932,438.7966,454.3618,564.0495
2012/2/15,65.1257,693.1321,36.572,720.6859,51.228,763.1704,329.2161,819.4475,434.576,435.8746,451.1775,560.609
2012/2/16,63.1806,688.7265,35.9339,715.2236,50.4577,758.8258,327.0862,812.6192,431.9056,433.2615,448.2718,557.4072
2012/2/17,60.2886,684.6374,34.7987,713.1128,48.0522,754.3022,325.5927,805.8276,429.0493,430.462,445.1857,554.0552
2012/2/18,60.4117,680.8375,36.8907,711.9753,47.848,750.3409,323.5491,799.8679,427.4926,429.352,443.5165,551.9797
2012/2/19,60.7343,676.8713,35.1311,710.5747,45.9541,744.9624,321.5017,794.6449,424.5106,426.6668,440.5808,548.5999
2012/2/20,59.7862,673.703,33.9245,703.8027,43.7439,740.7169,318.6665,790.1046,421.6214,423.6483,437.5552,545.183
2012/2/21,58.5322,670.0483,33.1119,700.0934,41.2406,735.3648,317.5322,785.7086,418.6585,420.434,434.3236,541.6041
2012/2/22,57.7449,666.9061,33.5731,696.2712,40.9152,732.0242,316.8111,782.9366,417.0013,418.9253,432.2312,539.3784
2012/2/23,58.3418,667.5522,39.6347,695.1401,46.0133,730.759,318.5734,786.0532,418.1959,421.0264,433.812,540.2028
2012/2/24,63.7644,670.3294,44.9604,694.4385,53.4877,728.6125,319.1828,784.1833,420.1789,424.8848,437.582,542.4738
2012/2/25,67.4572,673.3893,51.8452,696.2745,59.9054,730.1591,323.6502,785.5328,422.3833,428.7688,441.3168,544.6734
2012/2/26,70.8555,672.4275,53.5159,697.0406,61.5774,729.0323,323.995,781.9032,422.5982,429.9254,442.1238,544.3289
2012/2/27,66.816,667.359,51.8788,691.9337,60.2943,720.8471,318.9057,776.8935,418.755,425.8279,437.4025,539.1396
2012/2/28,62.1025,661.9544,47.7037,685.1924,54.0357,712.3137,309.0022,769.1026,413.441,419.422,430.8483,532.4095
2012/2/29,58.8944,653.3909,45.0422,678.1482,49.0277,703.4627,301.7609,763.8218,407.9765,412.3687,424.235,525.8454
2012/3/1,56.5171,647.1509,41.9178,670.7809,45.6677,697.6175,299.0514,757.3882,403.1907,406.1784,418.3878,520.1351
2012/3/2,53.2638,641.8535,37.7834,664.0182,43.2725,692.0804,296.0149,752.4045,399.0563,401.0313,413.5114,515.2753
2012/3/3,51.4733,637.6057,34.8549,658.1541,41.1388,687.2845,294.3077,746.3936,395.4869,396.8494,409.4016,511.1057
2012/3/4,49.9217,633.9423,33.2999,655.2181,40.4972,683.6343,292.3572,741.3675,392.4448,393.5843,406.0002,507.5378
2012/3/5,50.5931,631.2461,33.7194,654.523,40.4492,680.7344,290.3004,738.2735,390.7929,391.7422,404.1008,505.1391
2012/3/6,50.5596,629.0544,34.0302,648.6154,40.5044,676.0214,287.9128,734.9953,389.6148,389.9853,402.5186,502.9831
2012/3/7,53.9269,629.7345,36.5175,648.9008,40.7928,674.0892,288.4877,731.3098,390.7075,390.294,402.7509,502.7806
2012/3/8,54.442,630.1592,36.0706,645.7176,39.8306,673.1899,284.1954,728.5319,389.7136,388.9128,401.0222,500.5331
2012/3/9,53.7101,632.3202,36.3824,644.6481,41.5094,669.5888,283.3669,726.9061,389.0604,387.8523,399.5372,498.5303
2012/3/10,55.6878,631.6061,36.5904,643.34,42.2974,667.4993,284.7453,726.0373,388.2048,386.8417,398.2415,496.7426
2012/3/11,59.1953,632.4995,40.5026,646.2926,46.2971,667.2932,283.4917,723.6638,390.2741,389.6813,400.3612,497.8893
2012/3/12,66.0967,644.1428,46.8413,654.2758,53.4109,674.8029,292.9532,726.0055,396.842,397.1943,406.8367,503.3125
2012/3/13,66.6888,646.1282,50.65,657.3312,54.9373,673.1718,291.7751,729.6052,398.3175,400.035,409.3063,504.4823
2012/3/14,66.5512,642.4539,47.8389,653.3837,53.4996,668.5744,289.0083,726.5624,395.0521,397.0323,406.0541,500.5944
2012/3/15,64.8511,637.1005,47.1634,645.5219,53.8382,662.7101,283.8727,722.9812,391.1022,392.3064,401.2099,495.8212
2012/3/16,64.645,633.0118,46.3173,639.48,52.9315,657.5018,282.4968,720.247,388.1435,388.7675,397.6824,492.3039
2012/3/17,64.3818,631.6902,48.1832,638.3357,54.3205,655.0558,283.5263,717.2257,386.7382,387.4913,396.1884,490.548
2012/3/18,66.0867,630.4187,49.2557,638.1166,52.7966,653.5745,284.8977,713.9914,386.1181,387.7525,396.0149,489.9802
2012/3/19,66.604,625.8097,51.5344,635.3587,52.4173,650.03,286.1757,708.4369,385.5322,388.2988,395.7844,489.666
2012/3/20,82.4625,640.7598,63.6268,649.2336,72.9165,666.7969,292.3205,711.7904,395.2537,399.9424,406.5228,499.272
2012/3/21,92.2891,681.0427,78.4962,695.5333,89.9507,704.7516,318.6965,747.8141,417.1968,427.7776,434.5052,522.9201
2012/3/22,119.1414,765.6282,102.2952,774.7719,118.8116,781.0444,341.6003,820.7299,452.9504,469.7178,475.1637,558.1908
2012/3/23,145.5709,857.8537,131.4462,864.1353,149.3558,878.0235,368.92,900.9822,497.5372,519.546,522.8049,600.3779
2012/3/24,165.183,924.2592,158.9504,942.8545,180.7077,953.5216,392.8989,973.0128,532.6861,562.1938,564.3407,635.9682
2012/3/25,172.6339,959.2202,178.8583,966.1017,194.8406,991.2746,402.6643,989.1707,549.4677,585.5626,585.6529,652.8784
2012/3/26,174.1431,972.6055,185.5427,969.6658,196.8479,985.9479,402.3546,983.071,552.0537,590.598,589.0981,653.7219
2012/3/27,171.9084,967.4663,187.6832,957.856,195.6809,981.4495,402.2624,979.0836,550.8127,588.3003,586.8682,650.5976
2012/3/28,173.7194,969.5602,194.6747,961.4372,198.5563,977.6837,403.6057,971.9188,551.4091,585.7023,585.9067,649.7408
2012/3/29,171.3658,954.7961,189.4536,948.0353,196.327,976.5404,400.4153,962.1618,544.8433,576.5377,579.3617,643.0882
2012/3/30,171.0705,945.9557,183.7686,929.2508,189.0358,960.6437,393.4057,940.2365,535.5127,564.499,568.984,632.6582
2012/3/31,166.7752,936.9058,178.862,914.6759,180.1485,954.0103,389.6406,918.3127,528.9277,555.8779,561.9674,625.4732
2012/4/1,162.5588,925.9264,182.1966,910.1386,183.9038,928.6794,387.4164,907.8578,522.911,547.4491,555.2576,619.243
2012/4/2,168.4791,929.9864,186.8169,918.4272,189.0517,940.3415,391.0237,914.406,522.2735,543.4595,551.4141,617.8402
2012/4/3,177.5379,953.6022,194.9342,933.7611,193.9317,950.6104,397.0841,926.7009,529.9392,548.6396,554.7157,625.5983
2012/4/4,180.4602,971.0384,200.5552,964.4261,207.0162,983.6321,403.5496,956.2168,538.947,558.7275,562.0863,635.3562
2012/4/5,183.4018,993.6566,204.1016,994.387,213.2621,1003.2752,408.7463,968.3276,545.9683,569.962,571.3443,641.9274
2012/4/6,189.4423,1015.3656,204.8266,1019.5417,220.224,1043.6646,412.6006,994.7188,553.7095,582.2067,582.6301,648.6776
2012/4/7,206.864,1055.8468,221.8017,1058.6098,232.2678,1088.946,424.392,1034.9458,572.6567,603.8768,602.4606,665.425
2012/4/8,222.7654,1094.9375,238.5526,1094.4366,245.2745,1130.7651,435.6047,1079.2174,594.5737,627.2316,624.0912,685.1897
2012/4/9,226.6191,1116.8829,248.7146,1135.579,257.6582,1122.2875,437.8156,1091.2897,606.8324,640.8548,636.1819,695.4109
2012/4/10,236.5496,1135.9758,258.1451,1142.9974,269.6217,1134.1271,445.4597,1099.0871,615.441,649.4854,643.2817,701.243
2012/4/11,244.7075,1144.9871,263.9691,1145.3193,278.3598,1151.4327,445.3804,1121.713,619.0871,654.2303,647.4131,703.7369
2012/4/12,235.476,1163.1191,267.1286,1139.5381,273.5751,1170.2808,442.8002,1120.4806,617.7446,655.8029,648.9196,702.7011
2012/4/13,247.5733,1192.7386,277.4897,1162.7293,281.2994,1200.4115,455.3393,1139.943,634.0005,673.8339,666.0763,717.5534
2012/4/14,275.9217,1267.6876,306.0432,1238.5281,298.3049,1281.8997,480.8894,1204.9921,677.3276,718.1821,708.58,759.7159
2012/4/15,297.6518,1337.6553,336.0577,1323.413,321.0026,1378.866,493.2362,1262.6585,718.2394,763.2915,750.2852,800.5442
2012/4/16,307.2981,1391.6081,349.6552,1392.2549,340.8771,1447.9075,505.0534,1329.8395,750.5873,802.6894,784.9001,833.6087
2012/4/17,336.0868,1454.9622,373.2693,1449.1591,364.4794,1497.5444,532.194,1396.3061,788.7904,847.6857,824.8461,871.2366
2012/4/18,382.7004,1527.1437,423.9326,1539.2945,410.4674,1593.77,569.6938,1449.9748,843.6198,906.5108,880.0706,924.2191
2012/4/19,436.7871,1615.736,473.4764,1633.3177,469.658,1683.9278,614.6599,1547.1319,913.8423,978.2054,949.5475,991.1042
2012/4/20,442.6611,1649.4339,486.4615,1667.7172,482.708,1731.2156,623.6694,1595.4326,940.0636,1008.5846,980.8629,1015.0516
2012/4/21,428.5576,1611.3475,489.6155,1620.6761,491.5873,1683.0166,598.5156,1561.4602,907.5946,983.211,959.1112,983.7599
2012/4/22,405.0374,1557.6857,478.4479,1545.2918,482.5245,1621.645,583.7755,1502.4283,866.8382,946.8435,927.9867,947.3167
2012/4/23,397.494,1529.4942,481.6021,1502.0246,476.2689,1580.3787,578.9111,1470.4284,848.6877,931.0501,915.6959,932.9131
2012/4/24,421.8768,1531.7293,504.1576,1499.0753,496.5392,1572.5363,603.1115,1482.2348,865.742,947.9697,933.4118,951.5624
2012/4/25,415.5266,1531.3371,500.8532,1519.2178,494.9903,1579.1952,612.0991,1476.1017,872.9284,957.0446,944.0447,961.7627
2012/4/26,387.3107,1481.3851,486.1886,1478.6259,481.2779,1547.4257,583.5887,1457.8269,840.8867,931.346,920.0099,935.128
2012/4/27,368.2119,1428.9582,476.9701,1432.9279,468.7043,1496.5095,560.3453,1432.5267,808.6824,902.7624,893.8947,906.9523
2012/4/28,358.4873,1380.2495,463.2283,1390.5679,463.2978,1474.532,546.7189,1405.9968,783.6922,878.0881,873.1472,884.9103
2012/4/29,346.6139,1335.3637,450.2179,1360.255,448.3826,1447.4363,525.0269,1362.2196,756.7477,850.5464,849.6927,860.5872
2012/4/30,323.9432,1281.7273,421.5721,1303.7318,425.9943,1410.5141,502.2132,1325.0503,723.6126,815.634,817.701,827.9402
2012/5/1,328.8234,1241.8685,420.4183,1258.5358,421.6043,1383.6458,503.4863,1288.577,714.3022,801.3959,804.8775,816.152
2012/5/2,334.5405,1232.3685,422.3539,1252.4233,422.1524,1377.272,506.6197,1279.8601,717.3211,800.181,806.0277,818.5474
2012/5/3,329.0468,1210.4895,415.6782,1239.7028,417.4686,1349.7906,500.5121,1258.82,709.0507,790.3948,798.6619,810.632
2012/5/4,319.3316,1184.9271,404.0741,1215.8608,408.056,1313.6005,491.1537,1238.4687,691.9055,772.3106,781.9477,793.3886
2012/5/5,300.5396,1156.848,389.3082,1185.6108,393.4489,1277.846,471.4613,1219.8524,669.2245,749.885,761.5347,772.6782
2012/5/6,283.45,1127.8825,368.2284,1150.2177,376.0002,1233.1956,453.5046,1190.8286,643.2006,723.1788,736.1664,748.2014
2012/5/7,281.6624,1092.2261,354.5788,1120.0639,363.808,1193.8023,444.9893,1160.9994,626.7501,704.1124,717.9929,732.5971
2012/5/8,276.29,1054.4236,349.8816,1091.0208,359.1139,1173.8083,438.8715,1132.4415,612.4544,686.8988,702.1022,720.1306
2012/5/9,290.837,1030.3637,351.2162,1068.1873,356.0741,1158.7186,451.3535,1116.1163,613.0418,681.423,696.8789,720.4151
2012/5/10,319.804,1037.569,367.5553,1069.6397,362.2806,1186.2435,480.875,1132.8239,638.395,698.1337,713.2106,745.4635
2012/5/11,352.467,1089.5508,389.9769,1115.2662,377.6708,1227.0707,512.7412,1189.9302,683.9118,735.8934,749.4317,790.8603
2012/5/12,381.2136,1178.2979,421.1559,1212.9947,395.368,1304.3335,546.5604,1279.7714,740.3887,790.1057,800.6764,847.6698
2012/5/13,440.8705,1324.9,478.065,1383.9091,444.9292,1437.4109,598.2663,1428.7245,832.7586,880.8638,886.1242,936.9036
2012/5/14,498.7074,1513.1736,530.5899,1586.7444,491.2701,1650.3991,643.7815,1639.1973,941.4362,990.6747,992.273,1044.1159
2012/5/15,554.4642,1671.8638,586.9695,1760.0468,534.3259,1806.2857,680.3769,1769.2848,1032.3897,1087.8832,1086.112,1134.3171
2012/5/16,624.0315,1813.0063,652.3888,1907.4548,594.7863,1976.8999,721.6291,1911.8385,1127.4085,1189.9854,1185.1564,1227.2092
2012/5/17,672.769,1954.4145,692.4593,2053.488,638.1533,2124.9669,754.067,2045.434,1207.4937,1277.6734,1272.7033,1305.6224
2012/5/18,698.5985,1944.8788,717.3541,2060.4642,664.553,2154.1653,778.3037,2022.6553,1229.4299,1311.9825,1308.4393,1328.7569
2012/5/19,679.1024,1873.1217,730.6783,1971.1228,687.1399,2068.5136,781.6711,1952.8348,1206.5456,1301.896,1302.3655,1310.705
2012/5/20,658.9887,1831.9497,724.4908,1936.9055,691.7403,2071.3153,771.8449,1917.7099,1174.4961,1279.1186,1284.7309,1286.6598
2012/5/21,638.7762,1863.5514,730.7753,1972.2294,677.1446,2074.0678,770.216,1964.0943,1160.9991,1267.8522,1277.9688,1280.2168
2012/5/22,609.2625,1981.0862,731.272,2008.5685,667.1131,2206.4952,757.764,2080.9017,1165.5109,1268.4522,1281.986,1290.7644
2012/5/23,585.7179,2114.5387,736.5997,2136.0865,663.8202,2348.1661,749.4574,2222.5501,1184.8719,1283.0893,1296.2478,1316.5673
2012/5/24,580.3635,2233.8718,761.1589,2288.1049,680.6728,2532.9921,770.4355,2411.5772,1237.109,1329.5648,1338.4897,1375.112
2012/5/25,628.5453,2413.5265,796.1773,2523.6706,703.7448,2725.3991,806.6138,2614.8956,1332.8851,1415.1263,1417.0538,1475.8201
2012/5/26,667.3437,2567.9671,841.8468,2649.2344,725.8787,2860.9173,827.1361,2738.0435,1421.3196,1495.3617,1488.5559,1567.773
2012/5/27,692.851,2611.1614,872.9773,2728.6599,747.0924,2887.2799,847.2545,2833.4707,1491.1484,1557.9519,1539.5753,1637.4757
2012/5/28,738.8703,2743.2235,909.5549,2817.7759,785.9077,2930.6527,874.932,2933.3696,1572.6054,1628.0522,1597.0737,1712.3623
2012/5/29,782.6986,2791.7221,944.0268,2880.507,821.8791,2996.9233,906.3408,3019.3818,1642.3164,1690.0725,1646.6872,1772.9268
2012/5/30,817.213,2779.7182,982.6255,2880.5239,852.9201,2964.7876,933.3674,3050.7173,1691.8677,1735.7777,1682.9868,1814.8851
2012/5/31,870.1539,2788.0705,1039.4047,2925.6015,892.5301,2993.0128,978.053,3080.721,1757.6945,1794.893,1732.2164,1868.3003
2012/6/1,922.8293,2888.8722,1085.7064,3014.106,940.0329,3022.1509,1021.4556,3145.0377,1820.1119,1852.6231,1784.2274,1919.6674
2012/6/2,958.3604,2909.5017,1121.2036,3036.1915,962.1073,3054.7221,1039.0377,3126.6113,1856.8157,1889.4505,1815.9381,1946.8942
2012/6/3,999.7232,2948.6829,1150.2228,3060.8502,985.2441,3068.6751,1071.3161,3161.4103,1895.8074,1927.2786,1851.5134,1977.9087
2012/6/4,1033.8703,2968.7854,1173.4601,3096.1361,1009.8684,3101.9018,1092.7676,3189.3384,1929.8255,1960.4201,1883.1833,2004.5338
2012/6/5,1067.5506,3000.2302,1189.2763,3109.6508,1025.7654,3135.4482,1112.3046,3191.3525,1957.0991,1986.8612,1908.3194,2025.3611
2012/6/6,1092.3289,2996.7588,1198.5249,3109.6788,1038.8829,3160.8297,1123.7256,3170.3571,1968.7064,1999.9819,1921.8702,2033.1756
2012/6/7,1089.934,2965.962,1194.5396,3091.9661,1045.5398,3132.204,1125.221,3129.9217,1956.8475,1992.8093,1915.3797,2021.0332
2012/6/8,1078.1669,2915.3941,1198.0028,3036.5184,1038.975,3114.0316,1140.3456,3088.3614,1937.2919,1979.7484,1903.8034,2004.1304
2012/6/9,1072.9341,2851.6456,1203.3437,3005.6081,1043.6912,3085.3014,1137.0826,3043.0634,1918.2624,1966.5688,1892.724,1989.0657
2012/6/10,1070.786,2815.4055,1219.8042,2947.9352,1046.1332,3010.2649,1145.3598,2997.77,1908.5815,1960.4446,1888.1349,1981.5838
2012/6/11,1076.5011,2782.4924,1233.8558,2922.7221,1050.4293,2978.2661,1156.6933,2967.1041,1904.1749,1958.7992,1888.877,1980.368
2012/6/12,1063.9759,2735.8506,1231.3362,2875.8179,1055.0406,2971.6044,1165.6154,2955.9611,1888.6982,1947.8806,1881.4871,1971.1341
2012/6/13,1097.3365,2742.2056,1242.628,2888.527,1075.5026,2977.0292,1194.4944,2963.7249,1915.4767,1972.3499,1905.8845,1997.309
2012/6/14,1174.3943,2874.078,1283.9843,3029.3636,1135.8298,3099.0621,1248.174,3082.5109,2012.6203,2060.5291,1993.7501,2090.8468
2012/6/15,1261.6098,3028.624,1335.3598,3174.6874,1196.4444,3256.1879,1290.8486,3232.121,2124.9734,2166.0349,2097.5219,2197.8436
2012/6/16,1327.5772,3097.4356,1371.2164,3239.318,1240.5175,3312.9567,1323.6983,3313.5396,2187.0414,2228.851,2160.4581,2259.1006
2012/6/17,1345.4075,3055.2455,1379.4502,3208.5624,1251.3845,3295.6992,1345.0136,3306.1915,2186.1522,2237.7101,2172.6108,2267.4645
2012/6/18,1390.5582,3079.4505,1404.4451,3257.8076,1261.4167,3330.9033,1355.1322,3336.5761,2232.493,2279.7706,2218.2634,2315.2229
2012/6/19,1460.6265,3222.3733,1440.0858,3372.9781,1278.4913,3442.7832,1391.0568,3434.864,2338.7936,2369.9725,2304.9141,2409.6395
2012/6/20,1589.2218,3435.9595,1502.3733,3578.3206,1338.2499,3699.3027,1435.6175,3617.4359,2507.6561,2519.0179,2444.3724,2556.7128
2012/6/21,1766.8705,3799.484,1623.2767,4000.7067,1418.8658,4109.196,1506.9006,4025.0313,2779.2251,2760.9257,2674.8998,2796.3344
2012/6/22,1944.3177,4029.3762,1739.8878,4253.2191,1507.1464,4325.5588,1592.6843,4263.1861,2980.0903,2948.4295,2853.6881,2973.7817
2012/6/23,2132.3003,4159.9996,1876.696,4357.4069,1618.8032,4435.9763,1679.0325,4391.3172,3119.9992,3091.2492,2993.9346,3104.2528
2012/6/24,2394.1685,4492.763,2078.5107,4673.4377,1772.7104,4771.7484,1854.8428,4752.5145,3417.784,3369.301,3267.2544,3374.0054
2012/6/25,2611.2458,4950.5844,2249.0479,5044.6635,1929.6952,5147.6445,1990.6046,5184.8442,3725.3831,3652.9654,3542.7764,3642.2667
2012/6/26,2628.8955,4831.1099,2348.9441,4984.7477,2048.8988,5041.2956,2059.9006,5099.7346,3714.8843,3672.1246,3567.8214,3641.3729
2012/6/27,2548.1614,4559.4851,2364.9936,4772.2239,2074.0588,4854.7199,2096.2466,4817.9983,3550.5782,3553.6171,3464.2505,3513.5679
2012/6/28,2429.8176,4279.4075,2357.9919,4486.9173,2082.8323,4581.1401,2092.3348,4540.7227,3349.9508,3394.3413,3319.9552,3347.4028
2012/6/29,2333.038,4048.4374,2329.2197,4259.977,2097.5389,4386.9067,2070.6703,4352.0467,3172.9371,3247.3433,3188.6827,3201.3911
2012/6/30,2211.3543,3891.9401,2276.2728,4117.6467,2066.7149,4228.9457,2064.8914,4149.8451,3029.3633,3123.0951,3078.3119,3083.3947
2012/7/1,2105.8249,3775.0341,2208.579,3990.484,2009.4513,4133.8026,2025.3565,4000.8424,2913.0747,3018.759,2985.3438,2986.3981
2012/7/2,2059.0926,3703.8386,2165.6859,3929.8673,2008.9126,4057.6389,2000.3537,3974.2128,2857.3744,2965.0383,2939.7194,2941.7007
2012/7/3,2051.6174,3817.8068,2166.2431,4002.1369,1990.8278,4168.5122,2021.7706,4023.6444,2883.9352,2980.6992,2963.6685,2972.9636
2012/7/4,2091.0289,4035.8062,2178.7587,4152.5447,2031.9558,4332.702,2023.8721,4202.8911,2980.9286,3057.4001,3040.5844,3063.504
2012/7/5,2150.336,4278.5584,2197.2664,4368.5391,2043.525,4526.4199,2046.5384,4429.9194,3099.4761,3154.9714,3133.3984,3169.8462
2012/7/6,2200.5771,4389.2339,2201.4853,4461.4887,2053.3176,4608.4134,2062.146,4527.2662,3166.2679,3209.9914,3185.282,3227.1413
2012/7/7,2243.1992,4362.0601,2210.879,4466.0753,2064.4752,4607.4499,2078.2927,4535.9504,3195.1569,3232.4889,3204.7526,3248.8871
2012/7/8,2272.6243,4358.9702,2221.721,4433.7365,2069.4636,4594.9555,2094.7353,4543.9322,3217.2839,3250.5219,3221.3216,3265.5627
2012/7/9,2288.5192,4357.1726,2228.2324,4429.6023,2089.8194,4583.0202,2108.4399,4535.3425,3232.8363,3264.0285,3233.7288,3276.2508
2012/7/10,2306.7474,4383.235,2250.8907,4484.6454,2113.3222,4546.851,2118.0242,4533.8872,3250.694,3278.998,3248.6322,3287.7148
2012/7/11,2357.1297,4502.0791,2298.1047,4564.1542,2143.7534,4606.682,2155.0355,4615.8757,3318.7717,3336.7164,3307.832,3346.0086
2012/7/12,2408.6457,4748.6629,2333.4548,4776.8428,2177.7261,4828.4185,2188.6834,4827.7735,3421.1246,3425.661,3399.9957,3440.9884
2012/7/13,2454.4038,4845.4087,2358.8017,4863.6796,2217.5432,4957.1944,2222.9096,4943.0858,3491.982,3491.6103,3465.4613,3505.2236
2012/7/14,2506.7761,4917.6613,2410.1658,4991.7126,2252.2174,5104.918,2268.8145,5032.1684,3578.7633,3572.2237,3547.892,3587.2776
2012/7/15,2561.4454,5084.9349,2453.2039,5149.2147,2284.5432,5314.754,2300.6278,5179.031,3674.5414,3658.6973,3635.6003,3676.2112
2012/7/16,2619.1655,5189.8713,2502.7189,5223.9112,2328.6557,5435.2304,2327.9064,5254.5095,3752.241,3728.3733,3703.0151,3742.8335
2012/7/17,2686.8989,5229.5978,2552.1391,5310.5698,2374.3221,5465.4015,2377.2341,5350.7312,3827.8095,3797.849,3768.6656,3809.3369
2012/7/18,2779.4249,5347.5182,2620.87,5445.1014,2440.1444,5631.2073,2445.7937,5470.594,3949.956,3907.4788,3873.6096,3917.4236
2012/7/19,2867.0107,5541.9922,2698.6131,5625.4822,2503.9546,5876.0038,2511.1318,5640.0856,4093.8137,4037.8023,3998.1663,4045.3958
2012/7/20,2916.4583,5579.5937,2757.418,5715.2844,2552.8326,5886.5353,2577.9691,5707.5334,4156.1597,4102.0624,4059.0034,4100.834
2012/7/21,2967.941,5490.1351,2803.6056,5655.0449,2607.5536,5746.2245,2615.8908,5672.2456,4138.6111,4100.6948,4056.9671,4087.0374
2012/7/22,3003.2409,5410.8961,2835.6167,5593.61,2642.0118,5653.8425,2648.6419,5589.4427,4102.82,4085.7218,4046.5101,4063.1877
2012/7/23,3005.5182,5333.6148,2872.8989,5551.9583,2680.8501,5594.9438,2677.9381,5506.8443,4087.1273,4085.2473,4055.3404,4060.49
2012/7/24,2996.5421,5233.5916,2892.3929,5497.016,2693.3655,5560.1314,2692.9317,5489.0608,4059.5257,4073.2388,4053.2742,4047.4336
2012/7/25,2953.6265,5162.5918,2882.5986,5436.043,2696.4113,5522.8382,2697.729,5444.9103,4014.8809,4044.1386,4033.1164,4017.0473
2012/7/26,2908.5638,5076.8871,2857.5329,5374.3553,2706.8654,5486.9227,2682.5759,5437.4565,3967.5675,4011.387,4008.7336,3985.846
2012/7/27,2905.3215,5068.9952,2864.7558,5363.1411,2720.0001,5456.6092,2692.2915,5436.6348,3946.0949,3997.5488,3998.4192,3974.1076
2012/7/28,2911.8438,5088.7174,2875.0721,5405.5307,2748.8284,5495.7518,2713.2494,5460.2794,3975.4378,4023.7944,4026.3992,4005.6522
2012/7/29,2929.1051,5158.0644,2885.4999,5490.0974,2743.9296,5542.9458,2719.3637,5509.9803,4024.9039,4065.1859,4065.8098,4050.5886
2012/7/30,2922.5359,5179.5743,2880.1269,5480.8238,2751.6616,5566.2189,2729.3858,5515.1736,4047.6928,4084.334,4083.3574,4068.7722
2012/7/31,2941.9172,5233.9237,2884.9159,5506.2917,2760.1457,5591.0796,2744.3971,5526.6681,4077.0039,4109.4863,4109.8371,4093.806
2012/8/1,2987.7787,5304.4279,2914.5989,5546.9913,2790.8263,5707.6311,2771.0546,5597.0853,4138.9219,4167.1128,4171.7431,4156.1014
2012/8/2,3018.8044,5376.3237,2935.4249,5580.7078,2815.1488,5781.7773,2803.8339,5598.2338,4170.7911,4203.925,4213.6194,4195.0554
2012/8/3,2985.1716,5285.7941,2933.2273,5541.5276,2816.8766,5754.1535,2795.9243,5567.2699,4127.185,4175.0581,4192.2775,4165.6543
2012/8/4,2915.0412,5139.9555,2893.1485,5427.4432,2787.3928,5632.2728,2774.3431,5432.543,4031.2056,4098.4602,4122.9193,4084.7535
2012/8/5,2826.9414,4981.3632,2837.36,5286.6908,2716.5929,5477.6875,2703.2064,5324.1326,3926.0057,4013.2524,4045.7738,3996.6025
2012/8/6,2728.6511,4831.6153,2760.0355,5153.9988,2656.1223,5369.5546,2647.9114,5182.2341,3816.1974,3921.0384,3960.6159,3901.666
2012/8/7,2676.4654,4728.9525,2695.5419,5043.4963,2642.111,5284.4328,2596.8618,5061.951,3730.4112,3845.0402,3891.7823,3824.99
2012/8/8,2625.0822,4662.461,2654.3424,4947.0264,2591.5584,5188.1788,2574.5239,4947.7977,3662.4967,3782.0356,3834.6782,3764.2289
2012/8/9,2560.6576,4585.7445,2606.3261,4875.9676,2552.2796,5110.3262,2527.5054,4871.0555,3604.4371,3726.5451,3780.2754,3709.672
2012/8/10,2512.2226,4543.51,2569.1027,4817.9845,2508.8937,5052.2062,2487.7956,4821.4844,3558.0295,3682.3687,3735.5588,3666.2992
2012/8/11,2481.5555,4487.3383,2515.8936,4776.7477,2475.2337,4979.3509,2462.8841,4743.1261,3509.5071,3637.7226,3690.1521,3623.4262
2012/8/12,2433.0144,4428.4263,2488.674,4708.0864,2436.176,4890.1346,2419.1942,4685.7031,3458.2021,3590.5698,3643.1532,3577.4448
2012/8/13,2402.7926,4339.8049,2458.5958,4634.4673,2412.1004,4826.5075,2391.819,4624.2748,3410.2591,3546.8297,3600.6359,3535.3353
2012/8/14,2372.0134,4283.853,2412.694,4559.9782,2377.3886,4736.5357,2354.3754,4560.4561,3368.7286,3508.2965,3562.4378,3499.0065
2012/8/15,2326.5834,4215.4092,2381.392,4520.2169,2350.5991,4697.8179,2322.8925,4524.6568,3330.0039,3471.9147,3525.862,3464.721
2012/8/16,2308.776,4169.6616,2347.1936,4472.0413,2320.1806,4663.3163,2296.2445,4482.5723,3290.4599,3434.9794,3489.4487,3429.6135
2012/8/17,2273.887,4136.6557,2318.2308,4440.9124,2297.549,4612.8019,2285.9418,4445.1606,3259.3225,3404.6261,3461.1049,3402.7517
2012/8/18,2256.2805,4116.9074,2306.0664,4411.7161,2281.022,4594.7762,2273.5093,4423.1916,3240.3013,3383.9902,3441.7025,3385.2518
2012/8/19,2270.7188,4130.7902,2319.169,4431.5933,2283.4833,4607.7199,2274.7939,4431.2703,3254.1797,3390.7195,3451.9825,3399.8909
2012/8/20,2340.2281,4234.4928,2380.0282,4486.5384,2325.1997,4676.0932,2334.9365,4503.0478,3330.4628,3450.8351,3510.9289,3468.332
2012/8/21,2493.8641,4540.5126,2514.7368,4751.9202,2441.3902,4948.5039,2470.3562,4812.5842,3556.3458,3641.0046,3694.7824,3671.9222
2012/8/22,2704.4592,5003.3105,2664.0856,5149.0543,2584.3229,5323.9362,2586.6973,5182.0486,3868.265,3906.0799,3940.7758,3939.8955
2012/8/23,2961.1891,5277.2893,2853.342,5429.7281,2772.4165,5637.7143,2793.9297,5474.6,4146.5845,4153.5456,4170.4051,4177.9965
2012/8/24,3193.787,5498.4594,3056.0291,5683.955,2930.9262,5902.789,2937.5434,5692.9839,4377.2357,4364.4483,4367.4863,4374.8916
2012/8/25,3259.8415,5388.6753,3115.2276,5645.4214,3011.474,5831.3951,3013.0615,5603.7959,4364.7532,4371.8052,4372.1011,4360.9363
2012/8/26,3170.9185,5164.6386,3120.6302,5451.5554,3005.1331,5631.2796,2949.8116,5422.0269,4204.576,4251.7569,4259.7383,4225.6095
2012/8/27,3039.5719,4963.4362,3016.2266,5254.9117,2948.9136,5475.4097,2859.3573,5283.9198,4028.2402,4113.7902,4133.3436,4077.2608
2012/8/28,2946.3292,4776.6699,2987.9778,5085.1176,2922.5166,5302.0682,2796.409,5131.5964,3901.3688,4013.423,4043.3975,3971.6184
2012/8/29,2890.94,4667.0292,2967.0895,4991.0302,2869.2897,5212.6626,2803.1551,5030.3843,3843.0716,3968.1851,4009.3328,3930.7782
2012/8/30,2892.7122,4673.4228,2974.6409,4983.7169,2917.447,5227.4903,2835.7461,4990.2671,3856.7404,3981.5572,4027.238,3947.7933
2012/8/31,2984.5711,4868.3833,3024.4597,5136.6478,3006.2273,5368.9871,2893.9221,5140.5618,3976.0965,4081.9621,4126.9235,4055.7863
2012/9/1,3056.715,4964.6634,3074.5679,5224.0135,3039.4797,5474.7507,2943.971,5211.9286,4053.8976,4150.4539,4191.5926,4124.9754
2012/9/2,3087.8441,4893.2071,3102.6707,5201.8764,3035.9842,5428.523,2978.509,5196.3858,4037.9915,4142.5851,4177.465,4109.4046
2012/9/3,3025.6712,4770.1236,3055.3533,5114.0647,3001.7334,5345.9268,2927.0261,5107.2358,3952.2466,4075.942,4112.8497,4038.0093
2012/9/4,2882.6169,4624.3099,2960.8682,4983.1182,2860.817,5201.5089,2842.468,4991.5774,3815.264,3962.5941,4005.2409,3921.7184
2012/9/5,2731.1176,4466.3705,2782.0302,4816.8626,2741.3881,5072.5255,2697.7811,4852.2379,3661.665,3830.5484,3881.9048,3790.2843
2012/9/6,2548.5651,4322.8498,2625.1993,4682.7653,2615.4686,4947.8669,2551.3856,4737.2739,3514.8335,3700.5498,3761.3681,3663.5792
2012/9/7,2383.8939,4182.9502,2481.0577,4545.4349,2484.8671,4807.0912,2406.9275,4598.7271,3379.5094,3577.4247,3646.1716,3544.5874
2012/9/8,2287.1614,4054.866,2373.3293,4421.5285,2397.2822,4672.043,2303.2594,4487.2528,3262.7164,3467.3787,3541.9534,3439.7982
2012/9/9,2240.0549,3971.4625,2334.2082,4334.0057,2351.2055,4573.9035,2276.717,4373.0402,3191.2814,3393.7547,3471.5034,3373.6802
2012/9/10,2246.0924,3963.1867,2333.3061,4289.7961,2357.2656,4521.3048,2315.0734,4325.1423,3187.2351,3377.3483,3454.1725,3366.3494
2012/9/11,2284.1535,4039.2818,2380.3732,4338.0384,2393.1397,4533.7322,2370.6299,4353.0628,3234.4458,3407.2108,3479.7929,3406.2819
2012/9/12,2362.4523,4183.1811,2446.7423,4463.9921,2434.5223,4624.8915,2422.2848,4468.7227,3338.0559,3490.6355,3555.9385,3498.7399
2012/9/13,2443.2609,4341.4389,2516.4096,4629.6958,2492.1111,4776.8518,2490.1653,4612.3205,3463.7164,3598.8139,3655.6204,3612.8821
2012/9/14,2488.2221,4421.2888,2540.4072,4736.3386,2537.1896,4864.9178,2527.9042,4716.738,3523.0621,3655.759,3708.635,3670.3877
2012/9/15,2612.5357,4540.4035,2658.1091,4818.3087,2634.4025,4961.3087,2634.8359,4810.0227,3631.3047,3755.1894,3802.1539,3769.4982
2012/9/16,2802.6182,4759.3625,2834.9465,5027.7945,2776.07,5174.593,2792.6074,5035.334,3825.6162,3925.4038,3967.7445,3942.954
2012/9/17,2902.898,4894.1859,2935.2843,5163.3218,2875.7115,5332.6595,2863.4783,5177.0678,3928.8366,4019.5364,4061.5341,4034.5788
2012/9/18,3003.5072,4955.356,3034.4112,5223.8037,2977.5799,5411.3207,2939.6649,5259.3747,3997.5867,4082.9251,4122.1241,4093.57
2012/9/19,3093.9768,5100.7571,3117.6014,5343.3422,3081.1905,5517.6355,3019.4139,5381.5992,4099.0146,4171.3559,4206.919,4178.9961
2012/9/20,3155.5201,5138.3978,3175.304,5315.3838,3133.1247,5541.8013,3060.9034,5365.0347,4123.758,4194.7383,4228.3718,4193.0004
2012/9/21,3175.6538,5089.0132,3214.464,5259.3755,3150.0143,5481.8045,3088.2011,5290.899,4099.6219,4175.8126,4209.9399,4166.7026
2012/9/22,3153.6045,4976.5184,3205.5998,5152.771,3139.5245,5361.1437,3090.5716,5185.1622,4042.454,4130.7135,4168.6179,4114.687
2012/9/23,3100.2126,4856.9355,3164.0917,5053.9163,3094.3644,5311.1197,3029.5951,5103.7174,3969.6439,4070.9666,4114.3401,4050.1158
2012/9/24,3028.0061,4754.493,3070.2387,4948.7215,3028.8561,5176.0788,2977.6856,5001.2859,3878.1652,3993.3811,4044.0791,3971.8987
2012/9/25,2894.1056,4585.1751,2966.2099,4796.8659,2924.5771,5038.7059,2898.7649,4833.8926,3751.9667,3885.8765,3943.8806,3863.736
2012/9/26,2730.7566,4400.1045,2818.4072,4654.5583,2808.7373,4878.48,2729.9547,4705.5768,3604.2618,3757.7391,3822.3505,3734.5027
2012/9/27,2595.2271,4220.7514,2665.1582,4500.4269,2676.2542,4762.0137,2610.4935,4568.7152,3453.0814,3623.7254,3693.8259,3600.9254
2012/9/28,2451.6249,4069.103,2514.6555,4383.9132,2515.9178,4609.732,2475.6638,4466.7692,3319.3446,3501.9935,3575.2334,3481.0712
2012/9/29,2338.14,3981.4444,2395.9338,4287.6473,2409.4699,4503.0854,2362.9762,4366.915,3239.6739,3424.852,3497.4772,3407.1801
2012/9/30,2222.417,3956.1543,2289.0465,4226.5134,2283.4319,4450.6124,2239.946,4316.8189,3176.1208,3364.7106,3436.8973,3352.2915
2012/10/1,2076.9562,3886.2418,2173.6629,4166.2019,2145.68,4384.2887,2102.7373,4270.3275,3090.6385,3287.1205,3358.3051,3277.2038
2012/10/2,1971.0272,3832.7661,2079.6478,4119.4432,2032.3782,4301.0755,1982.2665,4213.1807,3031.6304,3231.5714,3300.7789,3224.4598
2012/10/3,1956.1623,3840.9107,2075.4322,4099.4802,2046.9037,4273.9901,2027.4982,4175.781,3018.6864,3216.2877,3283.6028,3214.148
2012/10/4,1938.7859,3844.5521,2074.5823,4097.2112,2020.0639,4279.1196,2034.5581,4163.614,3011.4904,3207.5745,3274.923,3211.8983
2012/10/5,1802.8951,3788.4079,1920.2863,4043.7813,1898.2772,4244.4737,1885.1876,4147.4235,2947.6634,3150.5829,3217.4922,3155.7776
2012/10/6,1643.3139,3713.7524,1776.2263,3964.3593,1732.0658,4166.5846,1721.8354,4073.0863,2853.9385,3066.7217,3135.1882,3073.275
2012/10/7,1479.8708,3641.4758,1599.191,3895.1318,1551.2034,4090.1394,1558.5216,4014.7909,2753.5719,2977.1977,3049.395,2987.0728
2012/10/8,1324.29,3546.8755,1440.9309,3819.2031,1366.1994,4026.7855,1419.226,3926.8791,2648.4402,2882.8853,2960.2109,2896.8451
2012/10/9,1249.4962,3451.5262,1347.1598,3744.0629,1306.5427,3951.9989,1346.6803,3851.0014,2556.0368,2797.4529,2879.7959,2815.951
2012/10/10,1209.9063,3349.3397,1314.4034,3678.0628,1285.7125,3854.1816,1304.0628,3799.4967,2472.2127,2718.2452,2806.1036,2742.9327
2012/10/11,1174.4251,3268.5221,1272.2219,3603.535,1244.2147,3800.8203,1253.9929,3752.221,2393.4429,2643.139,2735.8062,2672.9224
2012/10/12,1125.7035,3189.4463,1219.2755,3533.8004,1190.16,3736.8681,1208.2265,3681.9381,2310.9923,2564.8879,2662.9198,2599.7264
2012/10/13,1065.3,3103.9192,1150.2409,3467.8069,1111.097,3664.2401,1163.0557,3623.7891,2224.1177,2482.4216,2586.1803,2521.8613
2012/10/14,999.4274,3017.3197,1097.5022,3395.0732,1048.9049,3600.3,1115.6782,3566.6545,2135.052,2396.7383,2505.8842,2440.843
2012/10/15,962.3035,2937.7456,1044.1921,3323.4528,1003.0709,3537.9872,1092.9882,3500.1222,2052.4929,2315.548,2429.6304,2364.3474
2012/10/16,927.051,2859.71,989.7128,3250.4959,964.2649,3468.4647,1053.4205,3431.092,1975.8228,2239.0379,2357.9394,2293.0996
2012/10/17,890.9956,2776.468,939.548,3181.5466,921.5945,3410.0492,1020.1568,3361.5574,1900.9248,2163.9014,2287.3685,2223.6548
2012/10/18,860.658,2691.4521,907.586,3111.447,880.4734,3345.2169,974.1073,3304.0434,1828.148,2090.3794,2218.2541,2155.6608
2012/10/19,827.2548,2613.5608,876.3199,3037.8213,863.0634,3279.9558,941.4202,3257.4377,1758.3159,2019.1736,2151.0952,2089.8804
2012/10/20,804.3121,2520.2485,842.7554,2966.6253,844.902,3216.3274,910.5023,3192.0888,1692.3528,1951.0418,2086.4323,2026.9277
2012/10/21,784.6054,2429.8071,808.8077,2906.5329,811.8006,3150.4924,900.4197,3137.3074,1632.6966,1887.9758,2026.0261,1968.9412
2012/10/22,756.3507,2356.9766,791.4191,2844.1255,788.5443,3094.6715,885.9066,3084.2736,1579.6028,1830.5592,1970.5133,1916.3912
2012/10/23,738.3,2278.0057,775.7043,2779.9938,777.9776,3044.6048,873.5698,3033.0142,1530.5774,1777.0813,1918.6418,1867.5927
2012/10/24,725.8235,2210.4932,764.1092,2717.8655,764.4469,2982.5161,867.5817,2974.9135,1486.6747,1727.7331,1870.1237,1822.7111
2012/10/25,715.7168,2139.3007,760.948,2660.8104,761.3021,2916.1852,868.2473,2922.1446,1449.6836,1684.2398,1826.6868,1783.8712
2012/10/26,728.4902,2087.1038,765.8899,2606.1606,778.9852,2869.0427,888.8335,2875.4395,1426.5754,1653.0428,1794.5573,1757.4662
2012/10/27,723.0645,2034.7729,752.7167,2556.0968,776.5026,2816.8359,874.2652,2819.5915,1399.2622,1619.5169,1760.85,1728.8301
2012/10/28,712.6989,1986.9743,743.088,2513.0326,759.7555,2773.8736,852.4724,2780.7994,1362.6139,1578.3471,1719.7927,1691.5438
2012/10/29,685.249,1935.3183,703.1275,2451.4926,729.5507,2728.2698,828.4304,2748.1646,1319.2807,1530.5402,1672.2658,1647.3584
2012/10/30,651.1987,1876.4881,668.3612,2391.5249,693.2278,2696.0699,797.0573,2711.5408,1274.986,1480.9199,1622.4141,1601.4986
2012/10/31,627.459,1825.6983,642.0337,2337.2209,667.0756,2649.5997,776.5254,2662.8291,1235.1017,1434.8403,1575.2815,1559.1587
2012/11/1,609.5374,1774.1083,620.734,2288.2809,648.0788,2589.3137,754.0156,2602.9122,1199.9222,1393.3049,1532.2726,1521.4219
2012/11/2,587.2265,1726.1005,603.4333,2229.3652,628.1643,2533.9957,740.4467,2547.3927,1167.7751,1354.5969,1491.6305,1486.358
2012/11/3,567.5462,1683.3009,580.5654,2167.7503,605.2877,2480.1792,726.4533,2495.38,1137.7274,1317.8055,1452.6238,1453.1134
2012/11/4,541.8156,1647.0178,561.4025,2114.8014,589.9838,2432.3954,709.7237,2448.9888,1109.2512,1282.489,1414.8932,1421.1838
2012/11/5,529.4563,1609.7663,544.2713,2058.6581,582.6271,2376.5429,696.2919,2412.9367,1085.7587,1251.7146,1381.4962,1393.6757
2012/11/6,520.9208,1576.5247,528.7538,2004.2026,575.0964,2330.1563,688.1217,2377.3565,1064.3144,1223.142,1350.1322,1368.0695
2012/11/7,510.551,1545.7256,520.6928,1939.6122,567.8274,2282.3739,681.2917,2327.5107,1043.146,1195.3291,1319.3113,1342.8902
2012/11/8,498.8286,1517.8919,513.6415,1893.3515,558.6733,2230.3578,668.4238,2284.6009,1022.5071,1168.1274,1289.0134,1318.2081
2012/11/9,483.7757,1490.8834,501.9889,1843.3953,551.6011,2174.1018,657.3628,2236.7606,1002.2134,1141.3189,1259.2389,1293.9687
2012/11/10,471.1123,1465.0258,489.6232,1791.4487,535.8068,2125.3533,645.3435,2200.4105,981.5937,1114.2059,1229.2597,1269.4302
2012/11/11,461.0312,1443.4526,479.9176,1743.2334,523.4058,2085.3744,635.2001,2164.1368,962.5599,1088.6782,1200.8585,1246.4387
2012/11/12,451.9379,1421.5767,468.0048,1700.2323,506.3271,2039.0851,626.5669,2119.4193,944.5957,1064.3469,1173.7923,1224.6101
2012/11/13,436.2361,1399.624,459.1036,1662.774,488.534,2003.4512,616.9464,2075.8009,927.5886,1041.0826,1147.8894,1203.7487
2012/11/14,426.6369,1380.4726,448.5151,1627.4097,483.9197,1964.2528,606.9516,2017.9256,912.191,1019.8305,1123.8181,1184.4059
2012/11/15,411.7986,1362.5449,429.8171,1593.391,475.0721,1926.4217,600.9622,1983.5355,897.0278,999.0722,1100.4168,1165.4498
2012/11/16,405.4389,1340.9616,417.7313,1560.9642,464.4583,1883.6446,592.0858,1950.0232,882.1747,978.8115,1077.407,1146.8015
2012/11/17,393.5132,1319.6552,404.4462,1534.2916,446.1476,1839.3913,585.7647,1908.4272,867.8198,959.2787,1055.1799,1128.679
2012/11/18,385.656,1300.1228,385.462,1508.1856,426.4818,1798.4817,579.2569,1877.3191,854.3569,940.8238,1034.0555,1111.4003
2012/11/19,372.2649,1283.1855,370.4031,1479.3112,419.7925,1763.3122,573.6777,1836.728,841.4902,923.3502,1013.8714,1094.8546
2012/11/20,362.003,1269.3121,355.2767,1448.9734,409.5124,1726.3668,568.0144,1808.5312,829.7285,907.5842,995.1744,1079.5139
2012/11/21,350.2943,1256.034,341.0507,1425.6228,401.1208,1687.17,563.2243,1773.3769,818.834,892.9385,977.4714,1065.0786
2012/11/22,335.4958,1240.7897,324.3616,1402.229,392.4139,1651.5043,558.9402,1745.8399,808.1036,878.7377,960.4844,1050.9762
2012/11/23,323.9273,1226.4237,307.5047,1379.4935,387.1147,1617.721,556.7137,1716.2913,797.0595,864.1152,943.3903,1036.6334
2012/11/24,307.8435,1208.0137,294.346,1358.924,367.6223,1582.1047,553.2939,1687.0702,786.2778,849.6369,926.5299,1022.5094
2012/11/25,296.6839,1193.9421,279.7745,1334.3887,362.817,1548.5377,546.6196,1658.559,775.6144,835.3609,909.9572,1008.5234
2012/11/26,288.6799,1178.8274,265.0359,1314.6051,360.9578,1524.3343,540.5927,1626.9157,765.8356,822.2161,894.5277,995.4599
2012/11/27,281.1032,1164.1988,248.6648,1292.8633,351.6075,1491.1576,534.3314,1603.3175,756.0375,809.2131,879.3728,982.4904
2012/11/28,276.7101,1151.1496,235.5485,1270.8003,335.3086,1460.2193,529.2858,1576.1752,746.7372,796.9222,864.9714,970.1103
2012/11/29,267.2251,1140.1642,225.0905,1250.0338,326.6042,1430.2671,525.7522,1548.963,737.6845,785.0865,851.0667,958.0629
2012/11/30,262.0817,1127.6467,216.7242,1231.5425,310.5689,1404.2284,521.3149,1528.1706,728.9608,773.7528,837.712,946.4338
2012/12/1,254.5752,1115.3983,209.3632,1216.2643,296.0102,1381.7534,514.6405,1503.9243,720.4916,762.8415,824.8339,935.1544
2012/12/2,250.6346,1102.4575,199.5136,1196.66,285.6538,1356.379,509.1963,1475.4349,712.2596,752.3256,812.4019,924.2099
2012/12/3,246.4678,1090.9189,191.026,1183.0645,276.2631,1335.3124,503.5989,1454.9907,704.3983,742.3686,800.5232,913.7175
2012/12/4,237.5362,1079.9115,179.6669,1166.139,263.7087,1319.7605,499.1497,1429.9855,696.5757,732.5897,788.9224,903.382
2012/12/5,230.0096,1067.4857,169.8535,1150.2192,251.2389,1301.3839,494.9183,1415.1912,688.8521,722.9785,777.588,893.2231
2012/12/6,222.545,1056.9156,163.85,1135.9964,240.2472,1277.945,490.7581,1401.8057,681.5116,713.9281,766.7875,883.5001
2012/12/7,216.5315,1044.9782,158.4877,1124.0506,229.9192,1255.5704,487.7903,1378.5635,674.0657,704.8286,756.0967,873.7981
2012/12/8,214.4833,1035.0797,152.1701,1111.0517,218.709,1236.5681,484.2224,1361.0264,667.0866,696.3063,746.0085,864.5846
2012/12/9,207.2002,1023.48,145.4837,1098.5082,209.8104,1223.411,480.6973,1347.3501,660.0248,687.6979,735.9281,855.3392
2012/12/10,202.2994,1012.3356,139.1337,1084.2259,202.887,1204.2664,477.2851,1331.2375,653.0699,679.3076,726.1309,846.2638
2012/12/11,195.3359,1000.8251,133.335,1070.2798,196.518,1194.3005,473.1699,1313.961,646.4359,671.3878,716.8377,837.5431
2012/12/12,189.4612,991.9513,127.6802,1057.4688,187.0304,1174.5368,468.2136,1290.6677,639.8329,663.5312,707.6385,828.8866
2012/12/13,183.6901,982.7806,121.9539,1045.4708,181.267,1162.3979,463.2909,1269.5284,633.4882,655.9314,698.7863,820.4967
2012/12/14,179.8406,973.863,115.3062,1036.0424,175.9305,1150.3926,460.7784,1257.3412,627.3077,648.7188,690.3012,812.3922
2012/12/15,175.2564,965.0147,108.9471,1024.9007,169.0524,1134.3803,456.0091,1245.7154,620.9875,641.1827,681.6888,804.1451
2012/12/16,169.8902,954.4238,104.1702,1013.8253,161.4185,1120.8237,451.7096,1227.2318,614.9183,634.0071,673.4322,796.1875
2012/12/17,164.5127,946.6172,102.7589,1004.3385,155.923,1107.9644,442.5162,1214.4215,608.9676,626.9979,665.3896,788.3932
2012/12/18,161.5221,939.2502,99.8544,994.3313,150.5523,1091.973,440.937,1209.287,604.1497,621.1837,658.5648,781.6948
2012/12/19,155.8206,930.6028,94.8982,983.5602,142.9463,1079.2532,438.2907,1192.7935,598.1773,614.2036,650.7539,773.9658
2012/12/20,151.2659,922.4649,89.7346,974.5059,134.4596,1058.54,435.9528,1172.4401,592.4591,607.5845,643.1618,766.5001
2012/12/21,145.8222,913.8155,86.5643,964.8584,126.87,1044.1879,432.3794,1164.8945,587.1452,601.4712,636.0328,759.4756
2012/12/22,141.6998,905.508,83.5176,956.4134,119.7894,1035.5264,427.3137,1152.2951,582.0112,595.572,629.1347,752.6593
2012/12/23,138.663,897.514,80.0954,947.3609,116.6167,1027.7557,424.2189,1141.5658,576.9965,589.8355,622.441,745.9867
2012/12/24,135.4668,890.1217,76.9453,939.0492,114.0755,1018.5191,421.7743,1128.1999,572.1417,584.2884,615.973,739.4897
2012/12/25,130.4397,883.176,73.9188,932.3085,110.3015,1010.3303,418.5943,1116.1371,567.3495,578.8196,609.656,733.098
2012/12/26,126.541,876.5883,71.2739,923.7944,106.6773,998.427,414.0986,1102.4754,562.6825,573.4887,603.5365,726.8542
2012/12/27,123.9384,870.0519,68.681,915.9139,102.7868,989.2178,411.0864,1089.1337,558.1041,568.2648,597.5867,720.7337
2012/12/28,122.3178,863.8676,66.2613,908.5068,98.7357,980.9776,409.3865,1076.0965,553.683,563.2249,591.8739,714.7932
2012/12/29,120.0066,857.4279,63.8664,902.4416,96.5275,973.2,408.0676,1063.3529,549.4715,558.4479,586.4209,709.0856
2012/12/30,117.7069,851.0166,61.4253,895.3123,94.8836,962.2123,406.4879,1050.8707,545.5589,553.9796,581.3276,703.6721
2012/12/31,115.9405,844.0205,61.2654,888.4227,92.3732,953.6761,404.9634,1038.6435,542.0195,549.9835,576.6386,698.6662
2013/1/1,113.6484,839.3859,61.8296,882.0494,89.6988,945.8754,403.2622,1027.498,538.7069,546.2354,572.1452,693.8696
2013/1/2,112.6667,835.8577,62.7613,876.112,87.3236,936.0681,401.7223,1017.196,536.0226,543.073,568.1919,689.5287
2013/1/3,113.4377,833.161,60.872,868.7639,86.6622,929.6199,400.1245,1009.0876,533.0018,539.5857,564.0238,684.9618
2013/1/4,113.8705,828.43,59.7516,862.434,85.2925,921.9073,399.4971,1003.834,529.8826,536.159,559.864,680.3712
2013/1/5,113.2893,822.4024,58.8386,858.6576,82.5678,912.8627,397.0945,998.2326,526.8618,532.8653,555.8374,675.8813
2013/1/6,113.449,816.6494,60.7795,854.6858,80.267,903.0882,395.3987,987.6394,523.8878,529.5932,551.923,671.4554
2013/1/7,112.6038,812.4924,60.1573,846.6009,80.8344,893.9108,393.7575,979.6234,520.9582,526.3362,548.1205,667.1128
2013/1/8,111.0878,808.3115,62.0005,839.9292,78.7607,883.9097,392.758,966.9891,518.034,523.0859,544.3921,662.8519
2013/1/9,106.8363,803.0681,62.8855,833.7717,79.0119,878.1838,391.5727,957.4335,515.0795,519.8525,540.6987,658.6566
2013/1/10,103.1253,797.6836,62.6175,828.9944,77.7908,868.3552,389.1164,946.2419,512.0402,516.6157,536.9936,654.4797
2013/1/11,103.3512,793.4013,60.3587,824.7221,77.5928,861.2029,386.3792,938.4166,508.9093,513.3756,533.2641,650.2999
2013/1/12,105.5918,789.0372,60.2543,820.6579,77.2729,856.6816,384.2279,931.7514,505.7066,510.1649,529.5375,646.1305
2013/1/13,107.2735,784.4181,59.8624,815.5346,76.7229,853.7822,382.2639,925.9034,502.3837,506.8797,525.7428,641.9009
2013/1/14,106.7404,781.218,60.2691,811.5567,75.5822,852.1827,379.8363,922.1717,498.9957,503.5846,521.9389,637.6486
2013/1/15,104.5562,777.8121,59.6437,805.1824,70.7586,848.8482,375.6725,913.7962,495.67,500.3534,518.2569,633.4683
2013/1/16,102.7637,772.4095,60.5116,798.0605,70.9984,842.9918,372.4699,907.9503,492.8668,497.5488,515.1672,629.6999
2013/1/17,103.3442,768.2483,58.7992,792.3625,70.7869,837.3725,372.1387,902.6056,490.2937,495.0504,512.3897,626.2083
2013/1/18,102.0082,765.855,59.7058,788.3903,68.4749,838.4828,372.2327,896.2202,488.8248,494.0891,510.3572,623.5765
2013/1/19,100.9802,762.1207,60.9654,781.7527,66.0079,834.412,372.1431,889.9184,486.7743,492.5238,508.0999,620.486
2013/1/20,99.487,756.778,57.8277,776.2687,67.398,830.6229,368.0174,886.4339,483.0978,488.7031,504.3543,616.0686
2013/1/21,98.2544,749.5757,57.5007,769.9977,67.9484,823.0392,362.8015,881.0838,478.9095,484.1969,500.0248,611.371
2013/1/22,95.8234,742.0928,56.4442,764.6685,68.4645,817.7152,360.8779,877.9286,474.6853,479.7771,495.699,606.7351
2013/1/23,91.1848,737.4005,54.8267,759.9174,67.0115,807.7117,358.5517,872.4283,470.56,475.5838,491.4832,602.1913
2013/1/24,88.6022,730.4108,52.912,754.5011,65.3227,799.1879,354.6943,863.8778,466.4309,471.5054,487.3092,597.6483
2013/1/25,85.9648,724.1781,51.1317,748.8851,63.5453,792.9194,351.8919,857.3215,462.3937,467.5298,483.2478,593.17
2013/1/26,85.4652,719.9614,49.9702,740.9598,63.1852,787.481,348.798,851.2816,458.5138,463.6523,479.3156,588.8013
2013/1/27,82.6744,714.9057,49.0513,735.8657,60.8412,782.9698,346.9312,846.2588,454.7164,459.7967,475.4339,584.4939
2013/1/28,80.2078,710.6428,46.8305,731.0315,58.3598,777.8636,345.1016,839.6329,451.0991,456.0853,471.652,580.321
2013/1/29,76.4662,706.01,46.0416,727.1058,55.4886,774.4135,342.465,833.1009,447.4809,452.2849,467.8337,576.148
2013/1/30,73.5094,700.8859,44.535,723.1221,53.2018,767.4758,339.7001,826.6569,443.7406,448.3712,463.9152,571.9158
2013/1/31,70.2828,695.1415,43.1577,718.8586,52.8853,762.6173,336.6704,819.4565,440.148,444.6772,460.1223,567.8039
2013/2/1,69.2768,690.8723,41.646,715.0453,51.6011,759.3934,334.2456,812.1326,436.668,441.1073,456.3811,563.7582
2013/2/2,67.8858,685.5956,40.4282,710.6016,48.8681,755.5662,331.6966,807.3586,433.1105,437.3348,452.592,559.6228
2013/2/3,65.697,680.3315,38.8666,706.2176,47.6912,749.938,328.893,802.4534,429.5153,433.4798,448.781,555.4525
2013/2/4,64.2699,675.4947,37.9803,701.7693,46.4454,744.6225,326.1018,796.8066,426.1075,429.851,445.1386,551.4208
2013/2/5,63.6624,671.7592,37.0889,696.7919,45.5779,739.2134,320.937,790.7353,422.9823,426.5673,441.7203,547.6289
2013/2/6,65.0023,669.0877,37.5537,693.4606,45.9532,736.453,321.5711,784.4593,421.0853,424.9121,439.3277,544.9478
2013/2/7,64.7348,667.3841,41.9456,692.4393,49.422,738.8814,319.5313,780.9986,421.2556,426.1049,439.1659,544.1108
2013/2/8,68.476,669.6531,43.2278,692.6185,53.8981,735.5437,318.8543,775.4193,421.7988,427.7768,439.7822,543.7713
2013/2/9,67.967,666.6414,45.5457,690.4355,53.3638,732.2904,317.0148,773.492,419.9898,426.1544,438.1182,541.266
2013/2/10,67.3875,660.2949,42.6785,685.6076,49.7238,726.1157,314.4579,768.0038,416.6926,422.1039,434.5269,537.1441
2013/2/11,65.7215,653.2939,41.7546,680.8487,49.0601,721.183,312.9075,762.9053,413.3969,418.0889,430.8903,533.1927
2013/2/12,64.0988,648.3151,41.2963,675.3401,48.1219,717.6314,312.0096,758.4548,410.047,414.4221,427.3103,529.431
2013/2/13,62.1202,643.899,40.3978,671.7207,47.0041,712.1796,309.6393,755.8617,406.3354,410.493,423.4401,525.3514
2013/2/14,59.7276,638.5051,37.5797,666.6412,44.4904,706.5249,306.818,750.2027,402.4598,406.1393,419.3009,520.9635
2013/2/15,57.7232,634.454,36.5877,663.7604,41.8064,702.1303,305.2009,746.3061,399.3339,402.6899,415.916,517.2927
2013/2/16,56.5641,629.9221,36.2083,658.6039,40.709,697.9439,304.0113,742.5609,396.3981,399.5856,412.7892,513.8559
2013/2/17,54.7082,624.3556,35.6956,654.5584,39.8347,692.3177,301.5705,738.7327,393.7433,396.4848,409.7287,510.5495
2013/2/18,53.3335,619.6326,34.1502,650.3709,37.5665,685.5791,298.2327,734.2925,390.4719,392.5865,405.9737,506.504
2013/2/19,51.796,614.529,32.9361,645.605,34.611,679.4027,295.5217,729.3364,386.8532,388.4298,401.9085,502.1689
2013/2/20,49.6822,610.5327,30.2399,640.3958,32.3321,674.535,293.2764,724.9373,383.4978,384.6891,398.1497,498.2242
2013/2/21,46.6032,607.1448,28.7384,635.1961,31.2403,668.7774,290.9748,720.1268,380.2892,381.1748,394.5332,494.4218
2013/2/22,45.548,603.4063,26.6187,630.6302,30.4285,663.5333,288.2484,712.1071,377.4878,378.0929,391.2592,490.9326
2013/2/23,44.7542,600.1067,25.1441,626.5684,29.6561,659.3262,285.5854,709.0565,374.9599,375.307,388.2397,487.6722
2013/2/24,44.8584,598.8055,28.9572,625.4262,34.1163,657.5564,286.0238,706.6572,374.8776,375.7422,387.8144,486.7392
2013/2/25,49.2965,600.5431,34.0098,623.8108,39.8537,655.0261,288.3911,704.1163,376.1285,378.1127,389.7436,487.5575
2013/2/26,51.3172,598.3048,36.7112,622.8826,43.5564,654.0425,287.5644,702.3879,376.4464,379.1798,390.8856,487.6696
2013/2/27,59.6694,600.3892,42.4243,625.1339,51.9277,657.4531,291.7233,703.7349,381.2643,384.0039,396.1557,491.8356
2013/2/28,68.4793,609.835,53.698,635.4344,65.458,665.1945,300.8707,711.1702,388.6488,393.4327,406.2956,500.0777
2013/3/1,72.4823,614.8152,59.8854,640.5167,70.2299,669.7137,305.5998,713.0631,393.2437,400.3811,412.9988,504.7581
2013/3/2,78.4323,620.7188,64.9857,640.6497,75.6859,672.9316,307.2669,712.8508,396.2856,404.9448,416.2342,506.7172
2013/3/3,77.4206,619.9421,71.085,640.5856,76.4663,667.6865,305.3828,712.8401,396.6424,406.2332,416.574,506.4777
2013/3/4,72.687,615.2202,66.0402,635.211,71.2598,657.8626,294.2451,706.6235,390.6012,400.0782,410.0174,499.6575
2013/3/5,74.3614,611.8707,64.0287,632.4122,67.672,647.7459,290.7958,700.1365,385.351,394.5243,403.8529,493.0749
2013/3/6,76.1239,612.0327,67.2221,634.388,71.3575,651.2706,293.4902,698.7794,386.2832,395.5968,404.481,493.6343
2013/3/7,69.0832,602.0475,61.8767,626.8533,66.6234,643.4684,287.2324,690.8768,379.3247,387.666,397.0493,486.6122
2013/3/8,67.0622,596.849,56.1621,621.7815,58.9855,638.5134,279.3632,685.2339,374.0564,381.1102,390.4248,480.1668
2013/3/9,71.2788,594.1579,60.9883,617.7975,66.0926,637.5439,278.0165,683.0392,374.5649,380.5991,390.0258,479.7546
2013/3/10,72.5342,597.7065,64.1301,615.1525,68.0272,637.9026,282.6412,686.1201,375.5537,382.0685,391.719,480.7945
2013/3/11,68.4146,590.9359,61.8193,610.3432,64.7618,632.0064,278.3549,683.6572,371.7898,378.3495,388.177,476.78
2013/3/12,63.6173,584.3285,57.2539,603.5184,60.0484,624.2157,272.8409,679.0549,366.6539,372.0008,381.5976,470.52
2013/3/13,61.8427,577.5216,52.5091,597.0119,54.3021,614.2512,269.0774,672.6422,362.0965,366.5307,376.2057,465.2926
2013/3/14,64.3201,575.336,55.2695,595.0242,57.4324,613.5458,267.5855,666.6305,360.9341,364.6487,374.7124,463.6437
2013/3/15,70.3595,578.5167,60.4039,593.8975,66.1341,622.4993,274.8274,670.7117,365.1022,368.8356,378.868,467.7828
2013/3/16,79.2694,594.0101,68.0888,607.2692,74.8301,633.2553,286.107,666.9199,373.5641,378.7556,388.3072,476.9235
2013/3/17,88.8705,609.291,78.1415,621.4923,83.1474,643.8447,298.9094,677.4613,385.2887,392.2372,400.9533,488.2988
2013/3/18,93.7466,616.7017,84.844,625.7288,92.6142,649.5564,304.6193,682.3727,390.1803,399.5605,408.0696,493.1957
2013/3/19,89.7574,612.033,84.0632,620.2354,88.9004,641.0664,295.3482,677.3182,385.1018,395.7295,404.0996,487.1735
2013/3/20,87.8967,608.0194,84.0408,619.8351,87.6623,631.7766,286.1246,680.717,380.1858,391.3853,398.9461,480.4898
2013/3/21,87.7146,608.6511,83.3191,619.3105,88.1041,629.0084,283.8714,677.2188,378.4817,390.2349,397.155,477.8202
2013/3/22,92.7442,609.5757,89.7322,626.3445,92.6778,632.5882,287.9236,681.8724,383.2944,394.2679,401.3945,482.2559
2013/3/23,87.6295,604.6907,85.9365,614.0356,87.0752,629.1908,285.5696,675.4183,379.9712,389.7412,397.4063,478.0901
2013/3/24,93.3446,603.8542,89.2429,611.091,93.8168,626.2507,283.6333,675.8451,377.6946,387.9831,396.1143,475.9674
2013/3/25,92.8803,606.4216,93.3862,611.2009,98.3814,628.7392,286.9355,677.8887,379.1217,391.0309,399.8044,479.2454
2013/3/26,87.3417,600.3699,87.9439,606.5623,95.6105,623.5684,281.3959,673.6468,374.0397,386.6609,395.1609,474.4186
2013/3/27,87.8287,596.2596,88.0527,605.832,91.0586,620.0435,278.2439,670.4837,371.3984,384.3336,392.3855,470.956
2013/3/28,86.5956,590.9307,86.6477,599.4519,94.2604,619.6726,275.659,667.5774,368.6441,381.8508,390.4384,468.9073
2013/3/29,120.9208,616.8639,108.5727,623.5558,117.8123,640.5929,295.3805,679.2368,393.9711,402.5325,409.918,490.2436
2013/3/30,190.3232,727.412,165.9969,721.3541,166.8931,735.6057,368.7549,770.2433,476.3357,473.248,477.6163,561.5788
2013/3/31,234.3194,800.0188,208.5188,800.6376,209.7524,825.88,432.3123,844.6055,551.1315,542.5193,545.1279,628.2905
2013/4/1,238.0756,772.3045,220.7618,771.8572,223.8768,791.7767,431.1359,811.9488,548.5236,545.4227,547.959,623.7695
2013/4/2,215.1624,756.0654,214.8817,743.0891,222.154,774.6356,411.6721,787.031,521.2849,524.7695,528.7567,599.4623
2013/4/3,192.2221,738.2988,199.0783,730.1339,210.7824,758.1724,383.0857,776.7301,494.3605,503.4999,510.2787,577.1446
2013/4/4,190.8201,734.2783,194.4164,717.886,203.4276,749.7218,372.5002,772.9258,482.6252,492.0912,499.3942,564.8298
2013/4/5,229.0685,780.1816,215.9109,760.5801,225.6172,802.1865,400.9476,803.6772,515.375,518.2542,524.318,591.8816
2013/4/6,238.9775,816.2273,232.0463,797.709,235.0298,841.5838,425.0259,833.277,541.8135,541.7303,547.8923,615.1407
2013/4/7,213.2901,792.7332,217.7448,756.2353,221.7555,794.6136,401.9382,803.6645,513.968,518.1692,525.7201,589.2121
2013/4/8,177.1493,756.8334,191.4618,716.127,194.1565,756.997,360.9761,769.6447,471.7915,480.233,489.7187,551.14
2013/4/9,163.3008,735.2404,174.7975,693.7706,181.4311,742.0261,341.6122,752.652,446.972,457.49,468.444,529.5122
2013/4/10,155.5456,735.8369,168.7898,693.1837,173.4866,750.1715,332.1644,759.0678,438.3405,451.1092,462.0292,523.2448
2013/4/11,156.9649,756.6579,171.9021,729.28,180.685,780.1407,339.3355,771.5382,447.0944,460.8846,470.3798,531.8589
2013/4/12,169.0323,797.7875,184.7444,774.0459,192.6149,828.705,355.5191,819.6711,467.6963,482.9041,490.5038,551.7102
2013/4/13,198.4263,841.9898,205.6812,830.3154,214.1587,874.4857,378.8663,856.4349,502.1262,516.3926,521.3835,583.0065
2013/4/14,228.6754,904.0031,231.6687,898.5818,237.2021,931.2605,414.3463,917.5947,545.6277,560.3947,563.7994,625.2585
2013/4/15,248.0144,950.9708,249.6192,944.6853,257.4401,966.5696,436.0131,955.4229,571.1395,588.3369,589.5212,648.2451
2013/4/16,257.1161,973.0631,265.7943,964.6906,270.5012,982.963,444.5878,962.8162,584.0448,603.5003,603.1976,658.4683
2013/4/17,257.342,1001.037,269.5033,994.3791,272.5943,996.9774,445.7713,982.9852,588.8679,610.4562,609.5629,661.5152
2013/4/18,253.5832,1021.0583,269.9673,1008.5544,269.6132,1018.404,442.9121,984.1475,587.1342,610.5731,608.8052,658.212
2013/4/19,256.5481,1031.8211,273.1649,1021.9463,270.9063,1044.1518,441.7061,991.6034,592.0766,616.1581,613.4883,661.4444
2013/4/20,266.3793,1060.3253,285.4866,1043.0039,281.2182,1077.8683,448.4996,1013.6593,605.8746,628.7847,625.7072,673.0436
2013/4/21,275.9563,1086.6969,296.0878,1062.7845,293.1196,1104.0984,455.4573,1038.6954,621.0742,643.3172,639.8468,687.2261
2013/4/22,277.9157,1104.0694,294.7899,1080.2321,294.5554,1124.0604,457.1112,1050.9383,628.2055,651.935,647.4925,693.9892
2013/4/23,276.1342,1115.9805,300.5424,1089.0792,294.5292,1135.1803,458.7157,1059.3589,628.8762,654.815,649.0547,694.7384
2013/4/24,278.671,1136.2837,304.3524,1109.0416,295.5083,1145.6887,459.8064,1072.0753,634.3069,662.2689,655.0971,700.396
2013/4/25,282.8491,1156.7185,304.6939,1134.5566,297.8377,1172.2985,463.2132,1084.9585,643.5153,674.0582,665.4634,709.989
2013/4/26,291.0778,1182.5114,315.4013,1164.2456,306.039,1199.7171,468.7723,1112.4766,654.3412,686.4644,676.309,720.8841
2013/4/27,303.3846,1215.481,330.414,1200.2589,315.2257,1234.9252,482.2807,1156.5202,676.9466,709.8951,697.8832,743.5462
2013/4/28,337.0399,1275.5172,362.0201,1273.7455,335.5998,1315.7635,505.8384,1218.9412,719.9074,751.424,736.9868,783.9886
2013/4/29,404.097,1461.9523,419.7345,1459.4096,390.6854,1464.0054,560.9971,1394.0013,825.0082,850.9261,831.6517,882.8051
2013/4/30,473.6689,1658.3467,475.2469,1686.3737,449.352,1712.8992,600.0595,1593.0763,938.1076,962.8012,939.494,990.2583
2013/5/1,522.4727,1783.5098,518.8899,1805.8041,490.9346,1818.3282,629.2856,1717.3509,1008.046,1042.5402,1015.8633,1060.3381
2013/5/2,635.2344,2092.4768,614.5156,2108.3245,566.6568,2150.3686,696.5535,2009.5996,1183.1243,1212.1456,1177.4586,1221.8034
2013/5/3,780.0845,2689.1588,725.0242,2705.1314,659.1204,2834.0314,771.1312,2670.0688,1475.7905,1484.6254,1438.5187,1486.0881
2013/5/4,901.2506,2845.2759,812.3563,2922.352,743.0973,2984.6462,834.8823,2728.7479,1638.6666,1652.8824,1596.2153,1632.1116
2013/5/5,925.6835,2866.8014,870.6492,2923.5635,780.3973,2968.7627,869.2318,2718.138,1671.3744,1708.9957,1650.2266,1665.1406
2013/5/6,874.189,2728.9737,870.4544,2764.3774,802.8129,2831.1797,869.3555,2587.7753,1613.7538,1683.086,1629.2484,1619.9524
2013/5/7,794.1648,2595.9488,864.1234,2597.9898,783.0504,2698.2883,854.1256,2423.4129,1514.672,1613.3386,1570.4332,1538.4847
2013/5/8,728.957,2479.3215,836.4469,2447.2326,760.1993,2616.7059,833.4636,2282.5908,1421.2302,1538.5716,1508.294,1459.1404
2013/5/9,672.8712,2416.2502,797.9615,2381.1096,739.2482,2535.3505,795.6048,2226.9701,1346.5282,1471.3485,1453.1161,1392.2177
2013/5/10,631.0123,2409.0927,767.6531,2368.3681,726.5384,2625.7076,770.67,2205.8927,1294.7874,1420.2395,1411.3491,1343.2694
2013/5/11,603.5552,2448.2928,740.0065,2405.2199,707.971,2587.8908,743.3668,2194.2992,1252.5263,1375.6835,1373.0112,1301.8676
2013/5/12,570.3809,2454.1726,709.6069,2431.3746,674.0006,2575.3067,708.4484,2177.8307,1211.0013,1331.9323,1332.5528,1261.9631
2013/5/13,535.0822,2464.8477,685.0192,2434.5858,653.0998,2623.7803,691.4127,2181.248,1184.7725,1301.8965,1301.2551,1233.5661
2013/5/14,514.2699,2498.3436,663.8084,2451.2334,639.5037,2604.4925,675.5121,2230.8254,1179.9765,1292.9877,1287.6271,1226.2191
2013/5/15,509.8214,2549.2332,644.0851,2499.3716,624.6344,2646.8012,668.1337,2265.8211,1189.6921,1300.5078,1288.5395,1234.1586
2013/5/16,505.899,2594.2961,646.8124,2592.6946,607.3892,2681.4742,664.0443,2314.5165,1213.3552,1325.4786,1306.3742,1257.6575
2013/5/17,509.8698,2612.1687,650.088,2625.7359,611.2186,2678.7271,670.7332,2350.0167,1239.0522,1354.4603,1329.3792,1285.3017
2013/5/18,515.4023,2638.3904,654.7739,2756.6969,611.4736,2799.2776,680.4999,2450.9904,1276.5433,1394.975,1364.3215,1325.6826
2013/5/19,529.7877,2728.0301,671.1797,2855.3306,615.3907,2902.756,689.5557,2538.4165,1320.0059,1443.2609,1407.3081,1372.597
2013/5/20,538.8934,2755.2168,680.222,2891.4065,629.3233,2930.7662,693.4509,2637.9885,1357.2657,1486.0343,1444.5468,1413.0188
2013/5/21,549.5126,2758.5497,691.4081,2961.5449,636.8436,2981.3636,705.4012,2674.6042,1392.2537,1525.9083,1479.5304,1451.1337
2013/5/22,584.3988,2850.904,715.9797,3024.3093,657.6127,3070.081,731.7868,2790.7185,1454.1743,1587.9512,1536.7605,1513.0575
2013/5/23,637.2488,2971.8206,765.8871,3138.5361,700.9467,3272.0369,781.0441,2927.125,1561.0428,1688.4849,1633.0961,1615.4144
2013/5/24,699.368,3114.9479,820.3037,3325.2376,734.9013,3458.361,821.3101,3068.8877,1676.8655,1799.7262,1741.2193,1726.8816
2013/5/25,753.4698,3154.4688,870.5295,3389.3184,772.904,3473.7369,842.1034,3106.3639,1731.7313,1861.4755,1800.43,1782.5197
2013/5/26,778.8652,3156.7851,902.7994,3378.0427,796.1121,3424.8931,857.5071,3110.9777,1745.7922,1885.581,1823.9326,1800.9045
2013/5/27,788.5424,3182.6352,915.8677,3363.6642,818.0934,3435.3972,871.5964,3178.1593,1765.367,1910.8898,1850.1911,1825.6015
2013/5/28,804.4377,3256.9588,944.9326,3406.1163,832.4057,3487.1019,879.9291,3302.8294,1806.1287,1949.4475,1889.1506,1869.139
2013/5/29,809.6439,3357.15,960.3051,3498.7576,844.2368,3679.9143,886.8064,3438.5555,1862.1636,1998.8503,1938.2257,1927.8959
2013/5/30,834.296,3515.4902,999.8409,3644.7969,861.3125,3903.3953,906.9172,3623.4543,1939.8635,2069.943,2006.9868,2007.4435
2013/5/31,865.8853,3657.1311,1031.1652,3838.6924,878.5238,4049.5259,932.2091,3844.2473,2024.9838,2153.1718,2089.9548,2100.4164
2013/6/1,908.2273,3854.1918,1057.2143,4050.0018,905.3305,4268.365,953.3476,4033.6314,2132.432,2256.4044,2188.9314,2210.5501
2013/6/2,1002.1265,4327.2856,1121.7791,4554.2546,961.7781,4755.2981,1022.9531,4516.1614,2337.9728,2442.5087,2367.4548,2403.5949
2013/6/3,1131.6556,4813.7105,1200.9069,5135.9041,1020.7604,5242.6408,1085.3015,5036.5921,2593.7223,2673.3825,2586.3323,2633.11
2013/6/4,1276.9264,5190.4758,1295.2138,5416.0471,1093.9196,5647.1474,1134.6887,5339.3266,2815.4495,2876.6458,2777.6256,2826.4283
2013/6/5,1408.6574,5349.8478,1383.3685,5635.9014,1176.5109,5847.6698,1195.8839,5534.0936,2980.4029,3032.7654,2923.7353,2969.246
2013/6/6,1509.7413,5375.292,1469.4372,5584.2428,1253.7878,5817.4026,1246.108,5539.5216,3081.4,3136.1306,3017.9063,3055.6541
2013/6/7,1582.4061,5317.0136,1553.1979,5535.5439,1304.3489,5757.0134,1284.8724,5366.858,3132.5717,3197.0104,3072.9846,3100.7639
2013/6/8,1660.5983,5315.9823,1638.6827,5556.2548,1361.5472,5713.3026,1331.2882,5360.9201,3190.3731,3260.8103,3131.8776,3153.04
2013/6/9,1731.1184,5355.412,1718.0115,5541.6377,1423.1264,5740.5607,1383.9458,5356.4397,3258.1109,3332.5774,3202.1066,3218.1588
2013/6/10,1750.703,5251.0186,1766.515,5440.5106,1481.2336,5665.8927,1419.0025,5265.3349,3265.2949,3354.6469,3224.1095,3231.2367
2013/6/11,1732.4954,5096.9286,1809.7923,5296.5486,1519.4797,5494.0233,1454.3412,5104.2259,3225.4131,3334.2768,3206.5634,3205.7449
2013/6/12,1705.3336,4982.8555,1834.3961,5262.4511,1539.4855,5380.8079,1455.3296,5026.0244,3168.1016,3292.3131,3166.6353,3165.2192
2013/6/13,1656.1489,4932.7965,1853.4256,5236.7568,1568.2337,5353.736,1480.3463,5039.9554,3127.9178,3259.1506,3134.1803,3139.5856
2013/6/14,1596.51,4947.9563,1848.2829,5195.0029,1565.9772,5332.8633,1473.2063,5068.6327,3104.1185,3235.0488,3107.8711,3127.0228
2013/6/15,1563.9716,4966.7096,1849.5418,5180.2887,1555.0009,5246.4062,1483.4638,5119.1618,3089.7412,3217.0063,3085.0754,3121.3885
2013/6/16,1521.7082,4984.0349,1829.6175,5192.5157,1529.642,5281.0418,1493.4455,5091.9272,3086.4514,3207.1244,3069.6986,3125.3574
2013/6/17,1502.4479,5021.4837,1821.4674,5183.8535,1516.4009,5305.9244,1500.8444,5156.1182,3094.6425,3206.8577,3063.4727,3139.1011
2013/6/18,1486.0919,5061.3791,1815.4551,5200.3953,1517.6201,5359.3055,1506.1327,5156.7488,3114.3,3216.6622,3067.9746,3163.2464
2013/6/19,1500.5204,5096.2252,1811.1469,5231.996,1495.8545,5308.6773,1518.1734,5236.8487,3142.56,3235.3107,3081.5169,3195.862
2013/6/20,1502.2972,5140.9292,1806.6859,5207.8279,1501.1897,5295.0122,1547.0986,5253.1689,3181.2527,3264.6184,3108.4905,3238.8694
2013/6/21,1550.3119,5129.0813,1803.9926,5241.6562,1513.1485,5312.1114,1561.4775,5237.9848,3230.5559,3303.8227,3145.5986,3288.5426
2013/6/22,1621.1892,5172.7531,1819.3489,5310.5941,1553.5859,5335.8774,1589.6502,5288.8886,3319.5294,3376.6638,3218.9675,3373.2873
2013/6/23,1757.5003,5354.0163,1877.593,5503.156,1588.6705,5561.8201,1629.3299,5517.8728,3481.7878,3510.2555,3352.7065,3518.9667
2013/6/24,1937.2407,5705.3829,1942.9334,5738.3754,1637.3752,5799.4644,1676.2176,5884.7849,3725.86,3713.632,3551.7421,3733.8675
2013/6/25,2164.9171,6356.0922,2031.7681,6325.111,1723.5535,6448.2696,1795.7545,6512.6738,4097.8712,4030.5406,3849.5108,4053.2104
2013/6/26,2571.3636,7646.0891,2229.8339,7461.7117,1886.3787,7520.939,2027.2677,7735.2091,4781.577,4614.7529,4399.3338,4632.5296
2013/6/27,3162.2187,9027.3318,2575.9115,8538.9731,2154.8947,8709.0188,2205.6101,9115.6243,5590.6112,5312.9525,5056.6018,5311.5505
2013/6/28,3598.1336,8775.4195,2918.3725,8733.1713,2379.7961,8770.159,2369.429,8828.3473,5929.5642,5634.5644,5354.8627,5583.6767
2013/6/29,3807.5957,8450.0719,3103.0989,8521.7788,2549.3008,8554.6357,2493.2,8516.7806,5964.9079,5705.4264,5430.6148,5621.6096
2013/6/30,3920.3852,8232.4641,3257.7408,8345.1865,2657.7471,8365.4146,2607.4607,8374.3536,5935.4183,5715.3733,5454.6229,5605.9304
2013/7/1,3996.9342,8044.7161,3373.2724,8104.6907,2763.5247,8150.4178,2700.5473,8138.2761,5868.1656,5686.8829,5439.6807,5554.2197
2013/7/2,3998.8577,7875.1478,3483.2204,7914.3329,2842.5164,8007.529,2767.5897,7951.7924,5788.4672,5643.2865,5412.3138,5495.4659
2013/7/3,4002.3666,7696.3825,3586.3256,7739.7251,2918.4043,7847.9001,2830.5837,7663.7801,5709.7454,5596.9239,5382.7788,5438.2917
2013/7/4,3988.5786,7558.5301,3659.5808,7622.1187,3006.7477,7674.9622,2900.4791,7510.1125,5643.0872,5556.9911,5357.522,5391.5484
2013/7/5,4007.9653,7482.3588,3708.4988,7605.3141,3079.4334,7602.5511,2983.4161,7428.8961,5620.3305,5549.9259,5364.7047,5382.6916
2013/7/6,4006.7055,7537.3503,3785.1069,7624.7938,3141.2499,7619.715,3072.8837,7401.8089,5639.0613,5576.09,5404.0161,5413.2549
2013/7/7,4006.7418,7546.7431,3838.5324,7627.2852,3225.2102,7590.9437,3131.3999,7403.3411,5649.3409,5593.834,5427.3042,5432.057
2013/7/8,4046.4257,7477.1246,3882.9106,7629.7662,3280.5028,7526.9408,3177.4142,7347.3644,5652.3987,5604.8133,5443.1141,5440.1665
2013/7/9,4049.4142,7488.3815,3918.1713,7568.018,3317.8634,7519.5831,3204.4929,7346.6486,5659.8533,5617.1903,5459.129,5452.0881
2013/7/10,4060.099,7445.4988,3937.6398,7556.1489,3341.9938,7514.6166,3254.0917,7280.9449,5651.6563,5613.0666,5457.3885,5445.8422
2013/7/11,4068.8214,7438.8895,3943.2923,7568.828,3363.9638,7561.7429,3277.9406,7268.0859,5651.3894,5612.9317,5458.9824,5443.8871
2013/7/12,4073.8037,7447.3935,3949.8683,7579.1901,3377.4137,7564.6509,3289.5006,7265.3354,5652.6869,5614.0614,5462.694,5444.365
2013/7/13,4081.7095,7389.8905,3956.8622,7565.8007,3401.1347,7565.9212,3287.924,7264.0467,5642.6826,5606.922,5459.8175,5436.5323
2013/7/14,4076.1048,7336.4313,3950.2245,7547.2162,3419.7503,7489.2451,3318.2583,7264.1147,5625.4035,5594.4272,5452.1301,5423.2665
2013/7/15,4072.4916,7301.7414,3970.6392,7507.7388,3411.9293,7464.4633,3362.3639,7189.035,5613.7042,5587.5663,5452.1708,5416.8592
2013/7/16,4051.8736,7258.6348,3957.7368,7517.5548,3431.7327,7439.1988,3375.6568,7145.2599,5591.2461,5573.0533,5442.8548,5402.1162
2013/7/17,4061.7132,7271.5468,3965.2182,7515.3721,3447.3194,7401.1589,3424.7703,7158.4893,5585.5691,5573.1841,5448.227,5402.0696
2013/7/18,4237.5947,7402.5045,4074.0346,7612.2396,3517.9542,7547.1774,3527.8805,7309.3155,5739.1211,5710.1506,5586.4095,5544.5714
2013/7/19,4542.4105,7835.1784,4249.391,8020.5005,3673.8612,8049.6439,3701.0905,7743.8669,6120.9633,6042.9479,5907.3798,5880.9655
2013/7/20,4786.4192,8215.2687,4434.865,8372.5378,3815.927,8504.854,3829.409,8130.549,6439.8513,6331.6859,6187.1779,6158.8256
2013/7/21,4994.0853,8380.402,4610.222,8519.5313,3973.5323,8746.3066,3987.2864,8311.3191,6621.6201,6509.1201,6361.6083,6322.957
2013/7/22,5100.4015,8444.7171,4718.988,8608.9706,4071.9591,8738.6704,4094.8705,8396.9892,6722.0559,6614.1344,6465.5003,6416.4137
2013/7/23,5165.0624,8428.2984,4818.308,8571.128,4167.2603,8638.2421,4173.3647,8352.1581,6695.1202,6614.4385,6468.259,6396.1443
2013/7/24,5079.5877,8281.7306,4848.0357,8478.1512,4253.3328,8558.3978,4246.2993,8206.2404,6597.4296,6555.0219,6420.6338,6321.5179
2013/7/25,4926.4545,8115.0083,4811.3965,8354.6663,4291.113,8408.0783,4247.9649,8081.9113,6464.396,6463.7841,6343.9464,6217.4059
2013/7/26,4769.3504,7965.2621,4713.8313,8245.2041,4269.2921,8284.8933,4170.436,7951.9018,6320.9747,6361.0187,6262.1893,6106.4823
2013/7/27,4623.2352,7782.3851,4639.4076,8097.7456,4277.441,8126.2414,4181.4432,7778.8734,6183.9801,6261.2052,6185.3096,6005.8981
2013/7/28,4536.5837,7621.1537,4591.0193,7938.4577,4296.9257,8041.4878,4168.9103,7666.7545,6074.3547,6180.8596,6122.3115,5929.4067
2013/7/29,4508.3061,7510.3056,4604.1143,7868.6086,4301.0829,7990.4246,4153.4453,7578.2605,6024.5991,6149.1068,6104.0455,5904.8187
2013/7/30,4446.2619,7424.7277,4556.1091,7810.8135,4261.0112,7961.1081,4112.1852,7517.789,5953.1671,6099.7552,6067.1693,5860.3575
2013/7/31,4343.1992,7310.7295,4465.2909,7704.6313,4225.7803,7919.074,4074.2022,7406.7201,5851.4615,6019.4254,5998.8297,5781.7384
2013/8/1,4244.266,7178.7252,4389.6447,7644.9268,4221.4929,7859.6089,4030.2088,7306.5286,5759.057,5942.6877,5934.6339,5710.4954
2013/8/2,4107.5355,7087.8982,4243.0729,7587.0993,4128.896,7813.161,3948.7183,7234.8188,5658.0967,5859.3917,5863.0923,5631.0759
2013/8/3,3930.1746,6979.2471,4070.4945,7468.7082,4004.7004,7736.8015,3813.4888,7162.6502,5523.4703,5747.8928,5764.3725,5522.7171
2013/8/4,3749.5194,6843.7488,3916.1536,7366.418,3833.9309,7622.7975,3633.6783,7034.9726,5375.8771,5624.3338,5652.4713,5402.0528
2013/8/5,3554.0313,6713.5765,3721.9046,7256.8386,3670.8572,7495.0352,3533.4074,6949.7691,5240.1767,5509.668,5548.9881,5292.1527
2013/8/6,3416.8961,6563.6446,3605.9268,7132.0958,3565.1536,7363.509,3425.405,6801.5313,5110.5834,5397.7919,5449.4481,5186.5644
2013/8/7,3399.8526,6454.4101,3598.3075,7058.1638,3609.9238,7314.4337,3417.8743,6727.4655,5070.6732,5360.7735,5423.5231,5162.023
2013/8/8,3450.1886,6407.1137,3681.0045,6979.7342,3683.3199,7223.8192,3495.0364,6670.4039,5058.2271,5346.5776,5412.1674,5159.4866
2013/8/9,3364.9668,6311.8199,3580.3497,6879.2864,3603.4746,7138.8185,3407.1262,6600.9996,4959.7623,5259.3929,5329.1731,5078.6437
2013/8/10,3315.111,6194.9787,3508.9313,6752.2715,3574.1751,7056.939,3343.973,6510.1367,4870.2863,5176.0158,5251.6738,5001.8569
2013/8/11,3263.5383,6120.8766,3445.7529,6664.0841,3539.0836,6972.0404,3305.922,6443.36,4814.6835,5121.7793,5206.0987,4960.9449
2013/8/12,3150.5633,6053.0531,3349.9595,6583.9373,3454.4496,6885.8288,3222.7334,6393.5467,4724.8594,5040.0753,5130.1557,4887.887
2013/8/13,2995.6758,5967.7725,3194.9003,6511.3174,3275.7105,6807.1896,3086.338,6311.885,4616.9752,4943.9625,5040.5426,4798.6106
2013/8/14,2849.4824,5885.0175,3089.5046,6450.7744,3147.8231,6741.1568,2983.896,6245.0673,4519.8437,4858.2347,4962.6644,4719.914
2013/8/15,2766.2176,5824.3534,2997.2319,6409.8167,3071.2393,6722.0773,2904.7177,6223.2003,4448.4607,4798.4044,4913.8522,4670.6943
2013/8/16,2708.9771,5753.1334,2936.0761,6358.0196,3027.6231,6701.0679,2827.1746,6196.3452,4389.0215,4748.0679,4873.4884,4630.8654
2013/8/17,2697.5077,5714.9424,2906.8221,6335.3439,3008.6862,6658.5746,2801.9245,6170.9176,4354.4321,4720.1087,4856.0107,4615.6533
2013/8/18,2585.362,5675.394,2798.9903,6285.888,2913.5509,6633.2305,2719.0045,6176.8585,4275.3523,4656.4708,4805.7866,4563.4699
2013/8/19,2415.2898,5541.8418,2627.8447,6218.2769,2715.2635,6584.9909,2523.12,6106.3741,4120.3755,4523.7739,4685.6696,4439.2266
2013/8/20,2265.608,5359.6659,2451.9581,6112.3747,2566.7637,6475.4494,2403.6125,5999.4762,3956.6558,4378.164,4552.9358,4305.1562
2013/8/21,2140.3523,5211.2531,2321.4327,6000.952,2436.5455,6386.3871,2289.5334,5915.4043,3812.22,4246.3181,4433.3186,4187.6899
2013/8/22,2028.5771,5043.9409,2218.571,5871.9496,2301.1132,6272.7026,2188.5472,5785.0947,3675.7799,4118.967,4315.6788,4073.6752
2013/8/23,1942.7817,4897.2365,2133.5244,5775.7184,2195.0394,6157.3625,2123.5272,5688.0722,3557.4875,4005.7246,4211.5392,3973.8489
2013/8/24,1879.8254,4749.1218,2058.7702,5646.4693,2117.842,6043.1564,2033.3423,5593.9874,3447.7492,3899.2659,4113.301,3881.4928
2013/8/25,1838.6086,4607.0139,1994.6462,5516.8882,2077.8525,5921.2295,1987.385,5501.4812,3346.4524,3798.1465,4018.4565,3793.9497
2013/8/26,1809.8915,4490.7544,1965.4849,5379.5337,2119.9682,5841.3717,1988.7575,5395.8885,3268.1183,3714.2678,3940.5782,3725.1185
2013/8/27,1793.144,4407.2412,1953.5138,5289.5756,2042.7092,5773.7755,1980.669,5337.9339,3203.5181,3641.1223,3874.9075,3668.6021
2013/8/28,1779.8938,4345.7567,1973.2184,5178.0876,2011.3029,5688.1926,1977.9817,5279.0668,3153.9651,3578.8974,3815.8742,3623.2643
2013/8/29,1811.6847,4337.2602,1969.4236,5095.7712,2011.9108,5627.34,2018.6969,5255.116,3141.7186,3545.4493,3782.4571,3606.3627
2013/8/30,1894.8913,4442.5085,1991.4694,5163.4707,2084.199,5613.9552,2088.6432,5290.2516,3214.6322,3582.1845,3818.8975,3663.0083
2013/8/31,2002.8832,4797.6581,2120.9862,5265.6659,2195.0729,5688.9074,2219.3931,5438.4616,3348.6918,3674.6744,3908.5955,3776.0168
2013/9/1,2114.2298,5275.9685,2247.9317,5411.2172,2317.0999,5760.3874,2281.8387,5596.2757,3486.6978,3772.0787,3999.7021,3889.0957
2013/9/2,2216.3931,5865.2693,2337.2346,5658.9433,2422.9222,5888.1189,2389.6444,5972.6753,3655.6426,3888.3938,4103.3964,4017.9982
2013/9/3,2379.8565,6504.5768,2484.9116,6204.6269,2603.4731,6383.2416,2576.6958,6494.1582,3922.6855,4089.8641,4286.625,4230.7849
2013/9/4,2674.5144,7317.2497,2771.6221,6974.0763,2865.0035,7223.1144,2884.3661,7273.2195,4328.5075,4415.0701,4585.3669,4560.8837
2013/9/5,3008.244,7997.7928,3091.4684,7687.3969,3181.9972,7957.117,3193.201,7924.9866,4762.3366,4767.582,4909.0517,4913.6848
2013/9/6,3249.8878,7941.6225,3267.3088,7539.559,3416.9123,7934.3218,3401.0863,7760.1933,4945.8309,4917.3957,5035.4715,5048.0974
2013/9/7,3359.9451,7660.1632,3366.7479,7319.5617,3512.1627,7683.2334,3498.7913,7415.5731,4969.192,4932.6571,5039.2338,5050.7989
2013/9/8,3447.5121,7370.5205,3464.3119,7201.4219,3572.5703,7399.2799,3575.1786,7196.5447,4987.9603,4944.742,5043.6512,5054.5365
2013/9/9,3493.2965,7268.1211,3501.8029,7137.0569,3580.4113,7321.977,3597.0968,7124.8381,4997.4192,4951.1515,5042.4496,5054.454
2013/9/10,3551.6141,7113.6475,3585.7566,7060.8262,3646.629,7118.6986,3647.4094,6984.7003,5039.3654,4988.214,5067.3223,5081.0063
2013/9/11,3650.8165,7292.0638,3679.9055,7144.7467,3739.8734,7279.8602,3738.3534,7130.8791,5167.9224,5099.5533,5168.5069,5188.8481
2013/9/12,3680.364,7167.6834,3698.3749,7127.9032,3699.2425,7256.7731,3709.0376,7007.4767,5157.2793,5096.1482,5155.4139,5169.9683
2013/9/13,3586.0586,6846.8267,3588.3379,6819.6382,3589.5139,6995.7017,3581.3643,6759.4341,5029.4337,4992.5172,5046.488,5051.1628
2013/9/14,3450.936,6654.5182,3468.9423,6651.6158,3453.0323,6782.3382,3454.3796,6547.6094,4871.7143,4862.4996,4913.6641,4909.7431
2013/9/15,3234.8294,6445.1366,3279.7718,6495.7895,3229.8268,6538.897,3225.5066,6401.7689,4716.7211,4734.2489,4783.4405,4773.655
2013/9/16,3030.202,6270.3595,3122.3373,6386.629,3099.6411,6417.4151,3036.622,6265.6217,4573.2993,4614.8412,4662.0709,4649.5313
2013/9/17,2829.7654,6124.1051,2974.7114,6234.9959,2897.4064,6307.1179,2865.4298,6171.9907,4440.2162,4503.8914,4550.5021,4536.3525
2013/9/18,2659.0596,5965.5328,2801.6002,6089.7682,2799.8891,6117.47,2719.359,6080.5332,4330.3306,4412.5267,4458.0213,4443.5845
2013/9/19,2523.1145,5832.3641,2689.7689,5996.3852,2716.7929,5992.4528,2598.681,5974.1579,4238.9513,4336.0565,4382.4603,4369.2934
2013/9/20,2398.9824,5764.0438,2617.8275,5932.2611,2617.2497,5925.8162,2514.8141,5909.8995,4161.6565,4272.1085,4320.0169,4309.0806
2013/9/21,2349.4814,5736.5537,2547.9821,5935.4701,2521.9168,5925.8547,2497.5843,5889.4073,4110.4442,4231.7519,4281.5444,4274.8015
2013/9/22,2299.2454,5694.4459,2487.1097,5890.1017,2456.3478,5938.2522,2475.6289,5872.0957,4067.1795,4200.1101,4249.9186,4246.1312
2013/9/23,2289.742,5634.4886,2497.5405,5855.2181,2444.2636,5913.0382,2429.9214,5847.3296,4024.8962,4169.9994,4223.8416,4221.3998
2013/9/24,2233.3507,5573.433,2425.7751,5798.9446,2393.4228,5899.336,2370.5452,5840.0848,3968.5461,4129.6661,4186.1677,4182.3295
2013/9/25,2159.3483,5515.675,2373.6925,5752.0851,2347.4178,5828.3471,2316.4781,5793.8369,3910.8199,4087.9953,4150.377,4142.5256
2013/9/26,2220.9596,5432.7184,2452.8792,5693.6013,2481.4631,5797.5693,2403.7229,5725.4378,3891.4001,4074.2752,4143.6088,4134.9484
2013/9/27,2307.2564,5362.936,2549.4202,5734.7793,2555.3671,5798.0228,2538.5696,5754.1572,3883.2839,4069.4655,4142.4013,4133.8754
2013/9/28,2262.7659,5307.7421,2451.7896,5671.6254,2503.5431,5747.4928,2434.085,5673.3486,3811.0358,4014.4621,4092.8614,4076.3447
2013/9/29,2103.2056,5260.3649,2261.4,5584.3543,2324.5864,5727.2584,2245.8338,5655.9183,3691.3084,3920.5154,4008.6859,3979.3524
2013/9/30,1950.7403,5109.2237,2124.2351,5447.4712,2164.2681,5585.1023,2125.2368,5498.9477,3551.5589,3805.5747,3907.5635,3864.9859
2013/10/1,1867.8622,4976.7194,2018.1299,5300.5528,2086.9256,5486.7715,2033.4748,5378.8645,3419.8131,3692.41,3809.0624,3755.2118
2013/10/2,1822.1386,4838.7004,1976.6215,5170.3145,2031.9723,5333.8328,1972.3967,5245.1165,3307.6799,3592.9101,3723.2289,3659.6287
2013/10/3,1806.0608,4670.4437,1936.1071,5026.712,2004.6666,5213.002,1970.5336,5156.5551,3211.9164,3505.1105,3646.3267,3575.0658
2013/10/4,1828.1786,4478.9622,1970.2417,4879.5907,2018.7699,5115.5682,2008.3583,5025.878,3146.8866,3441.6534,3591.3206,3517.6179
2013/10/5,1864.316,4324.709,2001.4836,4766.8802,2048.4524,5007.0754,2052.6177,4939.9072,3112.293,3401.7704,3555.2611,3483.6673
2013/10/6,1916.9392,4210.4406,2040.8841,4685.8939,2081.1429,4940.9903,2128.3983,4840.1643,3098.6162,3379.4419,3534.2227,3465.7378
2013/10/7,1955.9332,4077.1154,2085.4482,4610.4926,2138.445,4858.7969,2167.329,4761.8894,3071.5151,3345.4581,3500.747,3434.8826
2013/10/8,1969.3799,3940.7486,2110.9991,4495.5452,2137.8147,4777.2427,2164.2091,4667.2092,3014.2957,3286.779,3440.958,3375.2874
2013/10/9,1969.039,3819.8686,2101.0598,4375.4103,2078.5564,4673.4801,2141.8038,4597.5882,2946.769,3220.8444,3374.5698,3308.7844
2013/10/10,1938.6706,3708.9789,2043.0185,4271.6761,2043.4651,4579.485,2092.8727,4512.7324,2872.3467,3149.3348,3303.2034,3237.388
2013/10/11,1887.0724,3602.6318,1990.8494,4200.7897,2002.6745,4487.3536,2006.5273,4431.8264,2792.7772,3072.8879,3226.9439,3162.2148
2013/10/12,1826.2221,3497.6827,1909.1256,4115.637,1968.586,4406.4737,1946.969,4353.5516,2712.7604,2995.2216,3149.8215,3086.9492
2013/10/13,1758.0219,3411.637,1842.8604,4052.0331,1886.6046,4332.6171,1873.8235,4289.0683,2634.5599,2918.0837,3074.2393,3012.9803
2013/10/14,1730.3063,3335.798,1798.0428,3962.5136,1839.599,4269.9798,1837.5817,4231.625,2579.5211,2860.2506,3017.8771,2958.9217
2013/10/15,1688.2262,3267.0763,1763.6782,3887.6498,1803.1673,4203.3757,1812.749,4143.5652,2531.9954,2808.9395,2968.5557,2913.9166
2013/10/16,1655.7908,3209.1263,1738.9717,3806.4327,1783.4948,4149.6272,1781.0444,4061.5179,2482.2272,2755.0889,2914.2419,2864.6885
2013/10/17,1617.1457,3150.7053,1703.1157,3725.0843,1761.8225,4070.3037,1761.1511,4014.38,2433.3775,2701.5425,2859.0401,2814.9454
2013/10/18,1569.8117,3100.8973,1678.9787,3653.0585,1706.1698,3993.4573,1704.9688,3958.5214,2384.0613,2648.1143,2803.6658,2764.1472
2013/10/19,1533.9252,3045.7816,1643.086,3582.9398,1660.6343,3940.7086,1673.3411,3893.2191,2335.0897,2595.6023,2749.2939,2713.5803
2013/10/20,1506.1199,2991.0319,1620.2472,3500.6218,1639.85,3888.5693,1646.2606,3848.0561,2288.2874,2545.2004,2696.6988,2664.7479
2013/10/21,1486.4225,2944.358,1583.3569,3436.0315,1597.434,3839.7989,1617.1307,3806.4722,2251.0823,2503.2184,2652.9989,2624.5341
2013/10/22,1461.6904,2894.043,1554.0442,3382.2122,1579.18,3788.4535,1592.2986,3739.8137,2215.4147,2462.4087,2611.5619,2586.1264
2013/10/23,1417.4063,2839.0634,1518.6879,3327.0444,1547.7965,3722.6999,1560.5117,3692.6355,2166.376,2409.4503,2558.4974,2535.1361
2013/10/24,1361.3729,2770.9807,1461.9891,3248.7343,1482.1789,3653.4428,1502.7509,3651.2074,2109.8511,2349.3558,2498.3211,2476.9885
2013/10/25,1314.4499,2706.4934,1419.9911,3182.051,1428.1132,3589.213,1447.564,3584.1402,2052.0688,2287.8307,2436.7528,2417.4942
2013/10/26,1269.2444,2647.0969,1359.5898,3121.5143,1377.3268,3522.8305,1405.4912,3543.4682,1996.7235,2227.8868,2376.1806,2359.8922
2013/10/27,1231.4857,2589.0381,1315.3975,3052.85,1341.2374,3451.7275,1380.4462,3490.5788,1947.3138,2173.1137,2320.3154,2307.7347
2013/10/28,1214.3484,2544.537,1295.6603,2992.1545,1315.5432,3390.6233,1366.71,3426.2941,1910.8639,2130.3299,2275.6374,2267.4271
2013/10/29,1181.3968,2502.9578,1252.7344,2939.5813,1284.8961,3331.5988,1331.9114,3352.619,1868.3344,2082.8458,2226.5448,2222.3121
2013/10/30,1147.3433,2459.5676,1201.9505,2867.2255,1225.959,3266.6764,1287.3756,3279.0775,1823.9786,2033.6522,2174.4075,2174.2571
2013/10/31,1113.4826,2422.3238,1159.0748,2813.8722,1212.7164,3200.9191,1236.2574,3225.0345,1785.4871,1990.1481,2127.5638,2131.6385
2013/11/1,1085.6727,2383.25,1133.2061,2746.6468,1161.6313,3133.4156,1220.3438,3168.1165,1747.4395,1947.1147,2080.8198,2088.6447
2013/11/2,1053.2053,2354.5865,1109.8107,2691.1973,1109.9339,3068.717,1198.0529,3129.2234,1713.4554,1908.4897,2038.397,2049.674
2013/11/3,1025.5525,2315.6626,1084.1712,2645.6514,1082.1223,3001.2928,1167.9384,3070.2499,1682.482,1873.4417,1999.208,2014.6313
2013/11/4,991.1626,2292.4504,1063.5031,2592.4894,1053.2107,2946.2531,1156.5393,3011.9507,1650.9444,1837.5558,1959.7742,1979.7623
2013/11/5,966.8193,2254.8946,1029.4795,2540.0818,1017.8241,2888.5421,1120.3379,2959.4895,1616.6062,1797.9746,1917.5941,1942.4044
2013/11/6,936.6495,2215.7886,992.1967,2483.7005,986.5358,2839.1759,1086.7575,2904.5795,1582.8474,1758.6029,1875.9594,1905.6938
2013/11/7,906.8503,2176.4772,964.2322,2429.6604,963.9613,2792.2395,1062.9003,2844.5471,1549.5863,1720.0523,1835.21,1869.9549
2013/11/8,864.0342,2148.6223,936.0149,2377.4291,931.77,2744.4825,1039.7967,2794.9617,1517.5844,1683.144,1796.1072,1835.8427
2013/11/9,830.1793,2116.4591,902.4283,2331.4075,899.9282,2694.6017,1008.0995,2749.2417,1486.1271,1646.9732,1757.9708,1802.69
2013/11/10,797.238,2079.1056,870.6856,2296.5354,873.5269,2649.8157,987.9087,2711.4419,1455.3287,1611.6672,1720.8642,1770.3923
2013/11/11,773.7903,2049.805,839.0713,2255.3956,849.9931,2604.7869,953.2654,2670.8888,1424.9667,1577.0436,1684.5432,1738.5988
2013/11/12,749.6474,2013.5247,811.0541,2217.1897,823.8141,2548.8706,930.0569,2627.9977,1395.4268,1543.3549,1649.1726,1707.4879
2013/11/13,726.0465,1977.8144,776.477,2184.2514,792.3922,2500.2098,915.926,2588.8696,1366.8496,1510.7235,1614.8776,1677.141
2013/11/14,702.6839,1944.5995,749.933,2150.1755,772.9675,2451.1834,893.2033,2551.2316,1339.0433,1478.938,1581.4358,1647.363
2013/11/15,677.3599,1909.5087,726.4865,2119.5131,745.7452,2418.4301,874.8411,2509.5357,1312.0222,1447.9484,1548.8171,1618.1627
2013/11/16,660.6445,1878.3776,707.2438,2089.6053,720.4294,2360.767,851.6755,2483.3459,1285.7694,1417.7844,1517.0725,1589.5909
2013/11/17,639.3065,1853.9169,684.0224,2060.2097,701.0779,2321.0254,838.3234,2443.3496,1260.2478,1388.4712,1486.2134,1561.6899
2013/11/18,627.3648,1823.9355,662.8029,2028.907,686.9189,2288.0797,823.8158,2398.3549,1235.3243,1359.9033,1456.0964,1534.4424
2013/11/19,610.6648,1794.0306,650.5815,2001.2499,669.1305,2247.9994,811.2056,2362.2193,1210.8533,1331.9104,1426.6292,1507.818
2013/11/20,595.5956,1757.2127,625.6202,1971.503,655.8856,2213.4436,803.1742,2328.1461,1187.259,1305.0199,1398.257,1482.1651
2013/11/21,579.2198,1733.4286,608.3681,1944.6981,639.9889,2167.1284,788.0168,2297.1764,1163.858,1278.6988,1370.4144,1456.8718
2013/11/22,562.6381,1703.6356,593.5103,1906.5576,622.3302,2130.7479,768.1787,2270.2467,1141.0687,1253.1946,1343.4963,1432.4186
2013/11/23,546.3882,1671.2483,572.9473,1875.2109,606.516,2097.3017,753.016,2229.2024,1118.4442,1227.8004,1317.0853,1408.0924
2013/11/24,523.1606,1644.7474,549.3305,1844.9102,591.7919,2059.4719,741.4675,2197.3406,1095.9587,1202.3306,1290.8269,1383.8069
2013/11/25,504.5783,1614.3486,529.5983,1816.3303,576.3129,2028.5157,732.6401,2157.3226,1074.0178,1177.3722,1265.1659,1359.9787
2013/11/26,490.177,1584.8163,518.338,1782.092,563.4934,1992.1734,719.2008,2136.7752,1052.6887,1153.1015,1240.1412,1336.736
2013/11/27,473.7864,1557.9935,499.2028,1761.1075,550.5135,1961.0128,704.9089,2106.389,1032.1066,1129.7936,1215.9606,1314.268
2013/11/28,462.8319,1529.9514,478.8322,1731.274,534.563,1931.8038,696.8056,2073.6463,1012.3678,1107.5443,1192.7569,1292.6332
2013/11/29,449.0019,1502.4193,463.2208,1703.9353,516.997,1900.3683,683.7045,2047.0183,993.3777,1086.0851,1170.2547,1271.6288
2013/11/30,439.3629,1474.2205,450.5684,1672.5996,504.1503,1870.1426,678.4405,2021.7792,975.0411,1065.2037,1148.2294,1251.1485
2013/12/1,423.0995,1450.0588,434.9304,1646.2498,487.2679,1832.795,671.9522,1988.6819,957.4178,1044.9581,1126.7817,1231.2729
2013/12/2,411.6375,1424.4206,424.1469,1616.7127,472.7517,1800.4098,660.5217,1959.8675,940.5865,1025.5168,1106.1332,1212.0817
2013/12/3,394.7095,1404.3021,403.3144,1592.7287,459.3009,1779.0387,647.2494,1937.3872,924.6791,1007.0674,1086.3819,1193.6802
2013/12/4,381.4671,1382.0915,385.6627,1565.7118,445.1554,1756.3639,641.1654,1917.2259,909.513,989.3747,1067.3386,1175.9258
2013/12/5,361.5244,1359.9427,366.0572,1533.1899,430.9058,1731.4928,634.5804,1888.6455,894.9771,972.3036,1048.877,1158.7493
2013/12/6,347.8186,1339.95,353.0435,1502.1783,417.392,1707.8124,624.3848,1868.9824,881.0504,955.8505,1031.003,1142.175
2013/12/7,340.5591,1323.6613,341.337,1476.0552,403.6058,1681.1677,618.8316,1843.9045,867.6955,939.9789,1013.6853,1126.162
2013/12/8,327.0891,1305.3925,321.1475,1450.3065,384.7256,1652.7946,614.4284,1828.0602,854.8978,924.7065,996.917,1110.6948
2013/12/9,313.526,1290.9395,302.0815,1433.2959,368.3359,1628.568,609.4953,1808.2609,842.6411,910.0442,980.7047,1095.7681
2013/12/10,297.9808,1273.0396,295.2149,1407.0449,351.1095,1609.8971,603.5657,1780.5978,830.8845,895.9509,965.0208,1081.3511
2013/12/11,288.1095,1254.5139,285.8569,1385.8653,342.2207,1588.6433,595.5204,1752.9966,819.6935,882.4735,949.9339,1067.5067
2013/12/12,283.5402,1240.1613,267.4811,1364.5337,334.7934,1561.2442,589.0669,1728.1928,808.7607,869.3083,935.1638,1053.9449
2013/12/13,271.1777,1226.9351,253.0645,1339.7451,324.8965,1535.1563,581.793,1703.7894,798.2868,856.6172,920.8793,1040.8438
2013/12/14,265.0376,1213.9313,239.9975,1320.7003,320.1222,1512.2476,575.7618,1684.1844,788.9804,845.0771,907.7095,1028.7552
2013/12/15,257.302,1202.0451,231.3878,1302.7239,314.0889,1493.4071,569.7484,1658.6425,778.9289,832.8305,894.1162,1016.1531
2013/12/16,246.808,1187.8591,223.1634,1284.1703,306.375,1471.5016,563.5439,1636.0381,769.2235,820.9926,880.7412,1003.9119
2013/12/17,237.4489,1175.6909,214.2027,1269.2441,298.2242,1450.7006,558.6125,1617.4707,760.0502,809.6923,867.9939,992.1733
2013/12/18,229.4962,1162.2426,198.7679,1251.684,289.8356,1433.9347,553.3609,1593.6575,751.3261,798.8634,855.7601,980.8709
2013/12/19,223.0202,1149.91,190.7518,1233.733,280.8933,1418.1411,547.6227,1565.9451,742.8304,788.2887,843.897,969.8411
2013/12/20,216.7406,1137.9528,182.4165,1219.082,269.5317,1396.7075,543.1838,1535.5083,734.6618,778.0933,832.4027,959.1527
2013/12/21,210.1099,1125.9607,175.5465,1205.0744,257.5463,1377.7026,538.3533,1515.1408,726.7721,768.2274,821.222,948.754
2013/12/22,204.5578,1113.3849,168.9997,1191.8021,247.3937,1363.4037,532.7987,1505.948,719.1307,758.6461,810.3845,938.6204
2013/12/23,200.3869,1102.014,162.7895,1181.3403,239.7993,1346.3849,528.9625,1490.4604,712.1306,749.9462,800.2744,929.1215
2013/12/24,196.4888,1090.4902,157.3736,1169.2245,227.0009,1331.1961,525.3273,1474.1502,705.3572,741.4838,790.4945,919.8943
2013/12/25,192.193,1081.2734,153.002,1153.738,215.8089,1314.6184,519.734,1468.5937,699.1894,733.5226,781.2591,911.1852
2013/12/26,187.5936,1073.4675,144.6872,1144.3436,208.1326,1300.1614,516.137,1457.7652,693.4665,726.4,773.0217,903.1947
2013/12/27,183.8094,1065.1171,137.1861,1134.3792,202.5019,1283.7941,512.3926,1434.8758,687.6264,718.7076,764.4583,894.9339
2013/12/28,179.9341,1056.5217,131.2217,1123.411,198.6002,1268.8605,506.8086,1420.2872,681.0686,710.066,754.885,885.8459
2013/12/29,175.874,1048.1661,126.5293,1111.2857,193.0407,1257.4162,501.7855,1410.6482,674.9835,702.2224,746.0879,877.3614
2013/12/30,171.592,1039.2356,120.6001,1100.0568,188.8608,1240.6264,498.7102,1393.4496,669.4105,695.0609,738.1002,869.5776
2013/12/31,167.4936,1034.5605,118.8813,1089.8913,182.1846,1222.6019,495.5317,1375.401,663.9751,688.1202,730.194,861.933
2014/1/1,163.4008,1029.2336,111.998,1081.4078,175.1356,1207.1352,490.6286,1361.5672,658.303,681.1115,722.0295,854.0483
2014/1/2,159.3736,1017.5782,105.6677,1073.9191,167.9429,1192.7854,486.682,1350.4089,651.9287,673.6958,713.4059,845.8121
2014/1/3,152.1309,1008.302,101.8211,1065.8001,157.9089,1178.7568,482.0779,1327.8111,645.4166,666.3405,704.8836,837.5958
2014/1/4,146.9321,999.4676,101.0503,1056.8306,149.3612,1166.3707,478.6506,1314.9083,639.8676,659.9415,697.3733,830.2433
2014/1/5,143.1234,990.2666,99.0815,1045.425,143.5586,1148.8368,476.1109,1297.0023,633.7554,653.105,689.5435,822.4913
2014/1/6,139.9137,981.1831,97.1519,1035.7526,137.4544,1134.257,472.0977,1279.5433,627.7862,646.457,681.9745,814.9218
2014/1/7,135.569,973.3514,92.7209,1025.0039,132.1654,1119.2594,469.6,1263.8388,622.0348,640.0437,674.6934,807.5874
2014/1/8,131.6434,964.2058,90.4992,1016.3697,128.7937,1106.5206,467.2337,1249.8218,616.488,633.8626,667.6598,800.467
2014/1/9,128.4612,955.1106,86.5193,1006.7497,125.8601,1095.0199,464.641,1233.2125,610.9249,627.6415,660.6861,793.3742
2014/1/10,125.5508,947.3104,83.7973,998.1583,123.0164,1082.2794,460.6841,1219.3065,605.4483,621.5231,653.8437,786.3858
2014/1/11,122.4651,939.2403,79.8571,989.6604,117.1476,1071.9381,457.1317,1204.9095,600.0177,615.4681,647.0923,779.4652
2014/1/12,120.3866,931.3509,76.8615,981.6357,113.3901,1061.6388,453.5204,1195.3995,594.73,609.5721,640.5034,772.6891
2014/1/13,118.3458,923.693,73.6527,973.9766,108.7103,1052.9854,449.8808,1185.5878,589.3282,603.576,633.8851,765.8622
2014/1/14,115.8434,916.6652,72.531,966.1184,103.4497,1041.8744,445.7907,1173.4877,584.0532,597.7092,627.4018,759.1647
2014/1/15,114.1687,909.8373,69.949,958.9012,97.4142,1031.0544,441.2736,1159.9269,578.8535,591.9317,621.0293,752.5628
2014/1/16,111.6239,902.5139,66.202,951.0086,91.7469,1021.2069,435.6105,1146.6371,573.7895,586.3295,614.8228,746.11
2014/1/17,108.6295,894.9965,62.6984,943.962,89.2722,1011.8063,433.1908,1133.462,568.7982,580.7722,608.7113,739.7414
2014/1/18,106.845,888.6485,60.1057,936.8149,87.4696,1003.3749,429.7089,1120.9171,564.3429,575.6679,603.0341,733.764
2014/1/19,103.6578,881.8047,56.3874,929.6371,85.7053,995.0296,427.0577,1108.6523,559.3936,570.095,597.0157,727.4725
2014/1/20,100.2322,875.6388,53.1291,922.3249,82.7397,986.864,422.6731,1096.2483,554.2988,564.4428,590.9436,721.1082
2014/1/21,97.3534,869.238,51.3511,913.2294,82.4681,978.8782,418.567,1080.3838,549.3364,558.9622,584.9822,714.8544
2014/1/22,94.6448,862.4958,49.6059,906.2674,78.2559,970.85,415.3381,1069.4606,544.5425,553.6573,579.1658,708.7539
2014/1/23,93.7457,856.4062,47.1697,899.5857,72.6517,962.9455,411.6781,1059.0738,540.4383,548.9965,573.9648,703.1743
2014/1/24,92.8012,853.6523,52.918,895.6087,68.589,957.0921,409.868,1048.5367,540.4426,549.2218,572.2948,701.2039
2014/1/25,93.7949,852.1719,55.7737,894.5306,74.4309,949.2246,408.2887,1044.3733,539.4188,549.1229,571.0832,698.7221
2014/1/26,92.8112,847.9587,57.3158,890.5079,73.512,942.8336,406.6253,1039.2532,536.6644,546.6465,567.8269,694.5715
2014/1/27,94.6067,843.325,55.8351,883.3861,74.2004,937.323,401.407,1031.5969,532.7768,542.7651,563.3847,689.5364
2014/1/28,92.0739,836.6337,53.0483,875.5136,68.0138,928.2698,398.7468,1024.8855,527.3168,536.4559,557.2926,683.0553
2014/1/29,89.7807,825.6583,48.8226,867.2996,59.2979,918.5252,392.1015,1017.3501,520.8117,528.5377,549.7577,675.43
2014/1/30,86.0167,816.9059,44.5047,858.4831,54.1722,911.9925,387.9064,1007.6597,515.0837,521.6416,542.9177,668.5271
2014/1/31,82.0182,809.7117,40.428,847.447,51.9318,904.3532,386.1429,997.9419,509.9041,515.6186,536.7498,662.2132
2014/2/1,79.3518,804.1032,37.9673,838.1625,50.1825,897.3402,383.9108,987.143,505.2726,510.339,531.1867,656.4219
2014/2/2,77.1036,797.6665,36.1916,830.2269,48.6507,890.3367,382.2253,975.4832,501.0889,505.6902,526.1041,651.0616
2014/2/3,77.146,792.2644,35.3062,824.496,46.2811,883.9208,379.2225,963.609,497.4567,501.875,521.6154,646.2594
2014/2/4,76.6267,787.3912,33.3304,819.2365,44.7513,877.2737,377.7648,955.1553,493.8894,498.1546,517.324,641.5358
2014/2/5,74.9604,781.6522,32.0209,814.5817,43.9749,870.539,374.7318,947.3932,490.3355,494.2416,513.0325,636.7905
2014/2/6,73.3045,776.9176,31.3312,809.2258,43.5395,864.5717,372.2928,944.3943,487.1554,490.7307,509.1014,632.3927
2014/2/7,71.9371,772.1591,30.0813,804.1585,42.667,858.2354,369.6035,936.4425,483.8454,487.0943,505.1378,627.9437
2014/2/8,70.824,767.6855,29.2851,798.6195,42.6332,853.2196,367.6354,931.4488,480.6059,483.545,501.2659,623.5877
2014/2/9,69.0246,763.2863,28.9373,794.7157,42.194,847.8193,363.244,924.3688,477.392,480.093,497.4738,619.2984
2014/2/10,67.9602,759.2988,29.472,792.8787,40.7772,842.4874,359.9703,917.5568,474.4706,476.9928,494.0206,615.317
2014/2/11,67.6668,756.2495,28.4065,789.8665,40.3377,836.5512,356.9942,910.7974,471.5984,473.9518,490.6282,611.4448
2014/2/12,67.7137,752.4396,27.9956,783.6451,39.405,831.469,354.4756,905.1999,468.7878,470.9637,487.291,607.6498
2014/2/13,65.3123,748.3661,27.021,778.2825,37.9902,825.9578,351.993,899.5431,466.0075,468.0212,484.0264,603.9103
2014/2/14,64.4539,745.0823,26.0415,772.9975,36.6369,821.2248,349.2861,890.972,463.2933,465.1685,480.8768,600.256
2014/2/15,63.082,742.2384,25.7025,767.6131,36.6819,816.0476,348.0501,882.8819,460.7382,462.5165,477.8736,596.7354
2014/2/16,62.206,739.0482,27.1626,765.1723,39.0717,811.3067,345.8092,876.554,458.3538,460.0391,475.0274,593.331
2014/2/17,60.9846,735.5033,27.3618,760.101,38.9587,806.1691,343.4867,870.8817,455.9788,457.616,472.2285,589.9747
2014/2/18,60.004,731.6122,28.0042,759.681,37.3777,801.5332,341.1357,865.2876,453.3909,454.9876,469.2862,586.5219
2014/2/19,58.8189,727.7552,29.1809,760.9551,36.2294,796.0961,339.5984,859.9181,450.9545,452.7068,466.5752,583.326
2014/2/20,57.1867,723.984,29.9015,757.8555,34.7776,789.9242,336.9746,854.7535,448.2151,450.0398,463.6849,579.9311
2014/2/21,57.4324,718.5494,29.3215,752.2027,33.5746,784.7022,336.2642,850.2369,445.6418,447.6476,461.1307,576.7728
2014/2/22,56.6932,715.1056,28.4433,747.5825,32.4882,782.5595,334.0619,845.4619,443.0339,445.2059,458.5136,573.5886
2014/2/23,55.5418,710.4702,27.2409,740.3622,33.7305,778.3597,330.9052,840.0318,440.1542,442.3775,455.4771,570.0757
2014/2/24,56.2803,707.9723,28.0973,741.6719,34.4293,775.4159,330.9741,836.0153,439.2299,441.3293,454.3012,568.4796
2014/2/25,56.6005,705.3244,29.3171,738.441,36.989,771.8198,328.746,832.0504,438.3334,440.9713,453.1765,567.0447
2014/2/26,60.6715,707.9603,34.7895,738.4119,41.7874,769.8595,330.145,830.3889,440.0138,443.9071,455.0574,568.0757
2014/2/27,60.8486,708.5105,36.6463,738.2389,42.8415,765.3156,327.1387,827.0727,438.9879,443.6341,454.3851,566.272
2014/2/28,60.9387,704.8449,35.0652,735.0248,42.8589,759.6665,324.5122,824.2003,436.9434,441.1276,451.7779,562.8469
2014/3/1,60.042,701.6424,33.8633,732.1499,41.9412,755.9053,319.4437,816.9128,433.8745,437.1481,448.0272,558.2985
2014/3/2,60.739,701.0765,34.4002,728.3142,40.8606,753.0154,317.9297,811.5004,431.8618,434.8401,445.6162,555.2754
2014/3/3,59.7995,696.2783,35.6251,725.9486,40.6191,749.3545,314.0777,806.019,429.0371,432.5813,442.9444,552.1573
2014/3/4,58.8937,692.5064,38.0941,723.8239,42.2457,747.037,315.346,801.4793,427.0639,431.2682,441.2149,550.004
2014/3/5,56.5134,686.165,35.7359,720.4093,39.4254,741.1128,312.0888,798.0277,423.8387,428.2591,438.3597,546.591
2014/3/6,54.5768,681.1574,34.0968,711.9287,39.0538,735.4014,309.0983,793.5967,420.1221,424.0714,434.4086,542.1948
2014/3/7,52.3092,676.0844,32.7411,703.8131,37.6692,730.8261,306.5478,788.8572,416.3487,419.7291,430.387,537.7749
2014/3/8,50.4171,669.9449,31.316,698.878,35.7599,725.4809,302.2899,784.4978,412.5576,415.4332,426.2977,533.3679
2014/3/9,49.0963,665.6404,31.3245,693.9446,35.335,720.3886,299.7523,782.5829,410.1961,413.0972,423.6408,530.4689
2014/3/10,49.2518,662.5947,33.8038,694.0407,37.2522,716.0584,300.1506,779.475,408.6153,412.1595,422.0959,528.4299
2014/3/11,49.8921,660.1006,34.2865,693.7137,38.1394,712.2668,297.7548,777.2964,407.3707,411.3301,421.0195,526.7645
2014/3/12,49.013,657.4706,34.2659,692.439,36.8057,707.6429,296.1219,774.9796,404.9922,408.8543,418.5284,523.68
2014/3/13,49.6389,653.6816,33.7839,686.8991,36.717,703.7155,293.3757,770.8379,401.998,405.5877,415.2889,519.8445
2014/3/14,50.2062,652.6706,34.5193,681.6001,36.6714,701.0636,291.908,769.5542,400.9296,403.9452,413.7136,517.9442
2014/3/15,52.1867,650.4618,37.1033,679.7163,42.1079,704.3557,294.2075,769.8116,401.7069,404.5771,415.0275,518.4897
2014/3/16,64.6299,659.1873,47.4629,683.4919,54.7078,713.4797,304.7862,770.8989,410.9575,414.6633,426.4823,528.0482
2014/3/17,78.6124,675.0573,60.9694,697.5443,75.3653,731.5638,319.276,776.5731,425.4349,430.7099,442.9849,542.7409
2014/3/18,98.4457,697.8302,77.2977,718.0152,92.5623,749.4139,337.8136,784.0326,441.397,448.8605,460.3933,557.8135
2014/3/19,104.0975,718.1173,89.232,736.0151,103.5964,758.5602,338.8868,793.9875,448.8796,459.8251,470.2821,564.6575
2014/3/20,104.8227,721.5069,92.5239,735.6777,103.1004,759.8792,335.597,794.0351,449.2239,461.66,470.5985,563.2181
2014/3/21,94.4241,713.467,86.4298,725.3159,95.6093,747.9613,326.5345,786.0102,440.3593,452.4512,460.8679,552.4597
2014/3/22,88.9328,707.082,77.9893,714.0489,86.3478,736.7371,317.1671,785.9249,431.1295,441.9168,450.8156,541.8384
2014/3/23,82.646,698.395,73.847,708.3101,81.0222,727.3165,310.1887,783.1581,424.3905,433.8841,443.869,534.7732
2014/3/24,81.178,694.2906,71.6442,701.5431,79.5268,719.5503,306.1072,773.3445,419.622,428.3474,438.7043,530.1606
2014/3/25,94.0379,697.008,82.8305,708.8525,91.6446,722.3443,312.4735,777.5048,425.5357,434.4669,444.174,535.5559
2014/3/26,102.7992,711.632,96.2522,725.4618,104.7525,740.8543,328.4511,785.8415,437.1369,450.1602,460.2079,549.4864
2014/3/27,110.8064,732.3477,105.4037,747.2242,120.2345,766.0753,341.9295,799.6313,447.3954,464.6227,475.2852,562.1098
2014/3/28,123.3878,759.485,116.9409,761.7032,132.4533,787.6248,355.2541,812.2686,460.3993,479.5175,490.3331,575.4859
2014/3/29,134.4628,787.0744,129.6965,789.9296,148.2516,816.3354,372.8978,848.2768,476.7424,497.9502,508.6054,592.3397
2014/3/30,156.9601,823.6224,149.7011,822.7967,169.24,842.8834,390.2821,876.0213,501.0137,523.0818,532.2329,614.7247
2014/3/31,169.7538,844.2556,164.5243,846.838,179.4991,872.1607,400.9438,882.9456,514.8908,539.482,547.6682,628.2946
2014/4/1,177.854,841.2093,175.076,852.9362,186.7111,882.565,407.0538,884.9491,521.9075,547.2868,553.5588,632.6899
2014/4/2,157.8017,836.2707,161.7928,838.8533,173.2326,868.451,385.6593,870.2489,508.4373,532.5256,537.4833,614.3984
2014/4/3,142.2375,835.6264,151.5137,822.0616,162.1711,868.5923,372.0691,865.7986,493.9044,516.3911,520.8983,597.1093
2014/4/4,138.2014,840.9968,146.06,835.0938,159.9231,891.5724,367.7257,876.1734,489.9216,512.0722,516.5932,592.2155
2014/4/5,144.2622,844.6457,152.1583,832.9935,159.1819,882.27,369.6962,877.7131,492.4853,515.1868,519.8313,595.2353
2014/4/6,156.6434,854.5806,167.4458,842.3706,174.828,893.0448,383.5878,881.4446,501.6454,527.2457,532.7687,607.7454
2014/4/7,173.2314,881.9888,185.1985,884.3566,189.0115,923.2557,402.0599,911.4573,520.3719,549.2126,555.0445,630.3072
2014/4/8,187.5937,923.214,198.9452,934.0645,201.6132,960.7473,420.0079,962.611,543.4756,575.8266,580.7848,655.1932
2014/4/9,203.0131,974.3842,217.0999,976.0359,217.8893,1018.3438,437.3833,1013.8117,566.2985,601.1568,603.7972,676.9327
2014/4/10,226.1281,1039.9123,237.3277,1076.981,242.4829,1084.8903,457.7393,1086.7095,599.2935,637.4955,636.3896,709.4576
2014/4/11,247.8894,1111.0971,263.8073,1131.9631,259.3719,1148.0717,476.2412,1136.8784,634.611,676.9802,671.7698,743.7257
2014/4/12,253.7858,1143.4032,279.3376,1169.6625,275.1121,1190.1649,483.0779,1135.6231,652.4742,700.7242,693.4226,761.2828
2014/4/13,240.0935,1136.7217,270.6679,1153.1685,278.5051,1198.4805,468.9888,1115.1273,643.2435,697.3119,690.0199,752.3782
2014/4/14,216.7017,1097.7786,258.9512,1110.2352,259.1561,1165.3893,455.1664,1078.0992,619.2631,675.7905,669.7042,727.738
2014/4/15,216.328,1076.954,263.423,1066.5034,263.6002,1143.0212,452.7816,1058.2413,610.2266,663.8949,659.3989,716.2896
2014/4/16,228.7308,1063.3343,270.2156,1061.5738,271.5975,1136.1338,459.8699,1060.504,614.3607,662.3648,661.1238,718.1783
2014/4/17,244.2297,1075.8639,279.5817,1060.4775,277.7766,1118.1998,468.8236,1058.7359,623.647,665.2763,666.996,724.7308
2014/4/18,244.9232,1067.434,281.0171,1052.3826,281.2419,1139.9984,462.1024,1056.8991,623.5135,661.0122,665.0556,722.2796
2014/4/19,242.1926,1066.9971,281.1533,1041.5063,282.7097,1119.1725,452.1283,1046.8882,616.3272,652.5163,657.8712,713.6741
2014/4/20,248.5955,1073.6824,288.3778,1050.8706,287.9444,1122.9802,458.8048,1051.4055,618.8692,654.7309,659.8624,715.8734
2014/4/21,257.5772,1102.4453,299.2231,1072.0922,294.193,1160.6596,463.2189,1068.6706,627.4384,664.1901,667.1878,725.9551
2014/4/22,268.4849,1141.2634,304.4583,1140.4939,292.415,1195.7613,471.1469,1120.2612,643.7256,683.5578,682.5232,744.4014
2014/4/23,266.1947,1192.8904,314.4784,1208.325,305.5505,1248.1807,468.9266,1164.5659,659.2182,706.909,701.4236,763.088
2014/4/24,281.5687,1245.2296,336.9162,1279.1628,328.5993,1283.504,481.0365,1229.7848,685.8029,741.4137,730.8669,790.3197
2014/4/25,314.1862,1300.3874,361.0193,1351.3432,360.7448,1344.9811,509.2346,1291.2232,723.336,783.8233,769.2397,825.9877
2014/4/26,321.223,1338.1775,376.9178,1377.4234,371.2074,1373.0043,517.7968,1324.4633,748.3647,814.4246,798.172,849.4187
2014/4/27,299.2767,1353.8175,371.5597,1359.3092,374.0964,1415.1206,504.1352,1321.4463,740.7219,813.9268,797.7453,839.0852
2014/4/28,289.0781,1367.9259,371.3066,1350.7621,372.769,1417.3991,495.8799,1312.0349,730.0282,809.308,792.8563,828.9747
2014/4/29,289.5112,1371.9909,374.4517,1369.2912,373.4734,1434.6744,492.1389,1325.0803,729.368,811.6512,795.982,830.1235
2014/4/30,296.8736,1354.1775,378.5464,1354.4172,378.2483,1430.1498,497.5769,1308.64,730.8394,812.1002,797.8563,831.4073
2014/5/1,351.9732,1380.0549,419.8671,1376.3158,420.9537,1469.6922,552.08,1338.4819,777.2638,849.1354,835.9462,871.1017
2014/5/2,417.739,1473.0494,466.9902,1473.0653,457.1977,1559.713,597.6775,1475.0685,851.0248,912.585,902.2917,939.3915
2014/5/3,449.5558,1532.604,490.0739,1528.0779,477.223,1612.7524,618.6856,1525.2605,895.1692,952.7963,943.7985,979.886
2014/5/4,478.5295,1587.3196,522.9465,1563.5111,502.2904,1648.7497,638.7173,1571.5965,924.9729,979.5526,969.4406,1003.6381
2014/5/5,508.8451,1647.0507,545.2281,1621.5249,522.5499,1723.073,652.9159,1626.8761,962.0449,1012.2146,1001.4348,1034.7868
2014/5/6,531.303,1685.3382,563.7469,1684.4963,542.5852,1756.8463,666.303,1683.3539,989.181,1036.9288,1024.492,1056.5535
2014/5/7,567.8674,1790.8804,597.8802,1787.9654,568.8835,1879.433,692.1132,1830.2504,1044.6164,1087.3592,1072.8791,1106.1715
2014/5/8,605.3281,1989.7841,628.9815,2011.4016,593.0171,2096.7387,720.6097,2058.9716,1130.0083,1166.6105,1149.7698,1184.0467
2014/5/9,650.1528,2167.1018,673.6531,2183.6374,621.4332,2329.6122,750.0275,2179.0168,1219.1768,1252.512,1231.5784,1263.3429
2014/5/10,698.9372,2285.9901,706.0144,2371.4649,655.8645,2454.6988,777.3569,2259.992,1292.7088,1326.109,1302.304,1329.2334
2014/5/11,744.8159,2332.757,742.9947,2402.2935,695.1868,2503.9594,800.6786,2328.4059,1353.6423,1388.6853,1362.8001,1385.8119
2014/5/12,794.1591,2382.4541,779.089,2477.0836,732.2827,2589.3327,827.1391,2380.4664,1407.9037,1445.703,1418.9831,1439.0661
2014/5/13,804.6442,2399.3219,799.0176,2493.926,749.7032,2584.8461,848.7156,2392.2397,1424.7408,1470.6832,1445.9822,1460.1205
2014/5/14,791.8565,2351.4165,808.3044,2448.8108,748.1024,2534.9911,841.0359,2348.1519,1398.7111,1457.302,1435.5619,1442.6333
2014/5/15,796.04,2386.715,826.139,2466.8349,766.949,2600.6125,846.0267,2375.3751,1398.3612,1465.2148,1444.4467,1446.6076
2014/5/16,788.8898,2491.1527,832.7898,2586.7307,775.2948,2725.3352,855.7311,2492.911,1422.5044,1495.7667,1478.4375,1477.0929
2014/5/17,758.7455,2505.2684,828.2864,2603.653,755.8117,2721.8797,855.1833,2497.128,1412.4918,1497.6303,1482.2691,1475.4983
2014/5/18,720.5711,2499.1869,817.8809,2609.9613,742.8924,2767.2736,839.2011,2487.1197,1390.5451,1488.1229,1474.0458,1462.9674
2014/5/19,680.7452,2477.8123,811.0011,2644.0482,749.6801,2824.129,820.8423,2491.7489,1378.7278,1486.2888,1473.275,1460.3967
2014/5/20,662.8707,2492.1958,806.4655,2678.1383,742.5491,2834.8842,807.5596,2513.6885,1382.4882,1495.3552,1482.0096,1472.3525
2014/5/21,660.9525,2536.8646,811.9297,2705.6776,744.1896,2912.5857,806.9196,2580.5249,1403.2271,1517.6018,1502.2338,1499.6921
2014/5/22,679.1278,2631.9622,822.6769,2767.0652,749.1567,2988.5468,816.1287,2690.8566,1450.3168,1560.9855,1542.2642,1552.5059
2014/5/23,692.6225,2712.5121,833.7465,2852.8462,766.1431,3069.0592,828.7909,2783.0979,1502.8326,1610.5714,1587.3419,1611.4456
2014/5/24,701.247,2747.9512,861.9216,2884.5971,777.7442,3157.291,845.3585,2850.8486,1548.1342,1657.549,1628.7243,1664.563
2014/5/25,714.6102,2783.05,888.957,2925.0141,790.6153,3183.0426,854.2299,2880.6522,1583.5996,1698.3661,1664.1402,1709.3666
2014/5/26,713.7877,2777.0473,915.2732,2937.436,802.339,3156.8342,856.6861,2898.9985,1599.165,1721.3989,1683.2646,1735.0276
2014/5/27,714.2795,2721.1549,931.6692,2918.9791,806.8019,3083.2697,859.6401,2895.2989,1606.5507,1736.1285,1694.2086,1749.5461
2014/5/28,731.2413,2717.2746,950.6878,2908.3027,822.1955,3040.6566,885.9442,2903.2964,1623.4574,1757.8888,1713.6707,1770.4007
2014/5/29,742.5492,2719.1429,971.2634,2915.5262,839.2054,3024.1468,899.5174,2922.3852,1644.834,1782.8798,1739.4299,1795.7084
2014/5/30,772.8246,2733.0471,998.1565,2914.258,855.117,3017.3425,921.1966,2929.9231,1668.537,1809.1612,1762.1051,1818.7336
2014/5/31,779.17,2745.8037,1017.3713,2930.946,872.6878,3029.3374,934.4674,2954.1866,1682.926,1828.1178,1778.9044,1833.2971
2014/6/1,785.582,2738.319,1030.0768,2916.7436,882.413,3045.2089,940.3666,2954.142,1684.4116,1835.5722,1784.8638,1835.8823
2014/6/2,790.2464,2711.6582,1040.4085,2890.9789,896.1023,3027.8424,947.2176,2932.1567,1682.9495,1837.7585,1786.1673,1835.6712
2014/6/3,800.9773,2692.0026,1057.9565,2861.5917,905.4167,3000.3453,957.0565,2928.3808,1691.7084,1845.1568,1792.064,1844.6027
2014/6/4,820.0265,2693.2128,1074.661,2878.8219,913.4367,2995.603,974.7316,2931.4733,1715.1669,1860.9961,1805.1583,1866.7859
2014/6/5,839.697,2713.7577,1090.3005,2886.5834,926.989,2988.1162,992.6401,2953.6865,1754.2197,1887.0747,1826.356,1901.4061
2014/6/6,881.3223,2798.8177,1111.604,2955.1964,941.7276,3059.718,1016.1776,3032.5982,1822.8209,1937.3471,1871.4174,1962.2228
2014/6/7,952.7512,2931.2725,1136.7382,3054.4555,961.5737,3188.9419,1040.5874,3179.9921,1923.2567,2016.3882,1945.9247,2053.3628
2014/6/8,1023.7672,3089.1452,1169.988,3200.5499,988.1634,3328.7673,1069.949,3373.2878,2031.9436,2105.8508,2030.8431,2152.3682
2014/6/9,1097.691,3172.5859,1207.392,3303.3336,1030.6138,3454.8518,1107.8437,3477.6446,2127.0626,2188.5629,2108.5515,2239.2803
2014/6/10,1168.9755,3242.1564,1243.1895,3364.743,1070.5662,3496.0812,1150.0038,3543.7588,2197.5935,2254.3356,2172.6088,2308.0831
2014/6/11,1216.0634,3261.3075,1282.8896,3406.6856,1105.1641,3533.7229,1180.157,3588.9789,2228.2544,2287.8927,2206.5826,2342.8923
2014/6/12,1250.1505,3265.7316,1325.6671,3415.7536,1131.4605,3535.297,1216.8225,3632.5066,2238.6869,2303.6479,2223.9513,2357.5327
2014/6/13,1260.8132,3256.8767,1355.3805,3386.5895,1158.4189,3557.7808,1239.8902,3556.2356,2229.6618,2303.2119,2229.2063,2355.6033
2014/6/14,1226.0977,3225.1957,1364.9285,3344.2292,1165.0395,3464.4471,1253.6439,3505.0662,2190.5091,2276.6868,2211.5232,2326.2589
2014/6/15,1231.1496,3189.1843,1385.9113,3297.2581,1187.0619,3408.0758,1287.2977,3460.8252,2172.923,2265.4139,2209.5976,2314.5426
2014/6/16,1239.4902,3222.8805,1413.5849,3324.1065,1216.5724,3423.7232,1306.9128,3503.3768,2178.034,2271.833,2224.812,2324.5874
2014/6/17,1231.9058,3196.694,1421.7674,3297.122,1222.665,3408.2703,1314.143,3463.7199,2162.0238,2260.2868,2219.8221,2312.9909
2014/6/18,1219.811,3166.6805,1417.7034,3249.0246,1237.333,3387.3877,1307.1771,3410.737,2131.5607,2234.4427,2199.8039,2286.0865
2014/6/19,1217.6624,3169.2404,1406.6911,3203.1083,1234.2073,3318.7008,1324.49,3348.1491,2116.0463,2217.2356,2187.6349,2269.1512
2014/6/20,1256.6109,3288.5179,1421.7562,3268.5044,1259.6564,3366.81,1354.8203,3431.5476,2171.6542,2257.7904,2233.1469,2315.3622
2014/6/21,1295.6638,3458.5765,1432.2168,3457.0156,1288.3607,3568.7295,1365.2663,3600.2502,2253.0089,2318.9616,2297.4444,2382.3574
2014/6/22,1342.7459,3727.6353,1469.5041,3660.617,1306.8085,3808.9314,1374.4767,3831.8337,2354.0687,2394.8012,2375.5633,2465.3083
2014/6/23,1398.1021,3948.6859,1486.9256,3880.5752,1318.6268,3992.9722,1396.774,4025.1923,2459.4064,2474.7678,2449.9331,2548.3919
2014/6/24,1483.8133,4143.1643,1522.4284,4059.6648,1354.6112,4191.1156,1423.9042,4261.2845,2577.8436,2568.1679,2534.0327,2642.8003
2014/6/25,1560.2732,4304.8067,1569.6006,4228.2787,1384.0888,4327.6407,1478.2657,4442.7199,2699.5675,2667.6663,2624.1116,2742.102
2014/6/26,1656.8093,4328.464,1632.0448,4289.6027,1429.5539,4405.2544,1514.3111,4425.2717,2788.879,2744.6907,2692.495,2812.9136
2014/6/27,1804.5151,4392.5236,1741.301,4331.0457,1508.2935,4424.6692,1585.3003,4473.6167,2908.857,2853.9948,2795.153,2914.181
2014/6/28,1995.8082,4727.3693,1878.9605,4633.2529,1624.6254,4749.8009,1681.0225,4784.8963,3142.1954,3062.9633,3000.6217,3121.3479
2014/6/29,2171.545,5044.509,2022.5918,4957.259,1765.8478,5085.7576,1798.1088,5115.4705,3383.7988,3282.6572,3216.5774,3335.231
2014/6/30,2385.1735,5286.365,2193.5929,5220.5514,1904.9772,5343.12,1940.893,5396.7659,3631.8088,3510.9184,3438.7612,3555.1911
2014/7/1,2539.4827,5535.7863,2308.8065,5531.5313,2020.2045,5640.2233,2035.7022,5606.5209,3837.9347,3699.2869,3620.4305,3732.5138
2014/7/2,2618.7286,5381.4452,2359.2687,5384.4958,2105.7097,5449.5342,2065.6442,5422.5836,3825.4502,3701.5197,3622.5435,3717.9154
2014/7/3,2626.1341,5325.813,2386.2534,5336.8624,2170.4527,5402.9505,2104.2171,5374.0349,3801.3743,3688.1841,3613.1,3701.417
2014/7/4,2630.1221,5351.9459,2424.6286,5364.3246,2221.4607,5423.5779,2147.1649,5392.5268,3815.0606,3704.9739,3629.8628,3714.8872
2014/7/5,2637.2764,5370.9583,2442.4644,5399.2715,2228.4098,5457.1067,2178.1887,5440.9661,3837.4186,3725.9959,3650.7383,3732.5607
2014/7/6,2620.2462,5352.4665,2415.413,5399.3334,2218.6159,5435.0464,2176.29,5401.4693,3828.9048,3716.9975,3639.8588,3718.9309
2014/7/7,2608.792,5339.2614,2405.3443,5388.1886,2227.048,5431.4366,2195.0573,5384.0504,3836.628,3723.0026,3643.3705,3721.0697
2014/7/8,2632.6103,5354.3303,2421.2443,5389.3973,2236.6482,5438.4248,2210.7212,5411.8084,3867.7753,3754.6061,3674.2659,3750.7467
2014/7/9,2651.3117,5320.494,2442.4698,5396.0934,2259.8722,5415.2103,2235.2103,5407.5054,3872.874,3768.9075,3691.5848,3763.676
2014/7/10,2639.9888,5226.9141,2470.056,5335.484,2279.3023,5337.5764,2247.5863,5378.1734,3842.3784,3753.1313,3682.1698,3744.6608
2014/7/11,2703.6804,5166.812,2491.0811,5282.2449,2303.3738,5297.9846,2285.6173,5327.1543,3842.085,3759.4752,3698.4905,3751.9529
2014/7/12,2774.8514,5202.4847,2553.6785,5352.9524,2346.5803,5426.4332,2344.8808,5389.6701,3914.6144,3825.6512,3773.1467,3825.9478
2014/7/13,2889.6738,5438.7849,2625.0454,5530.8303,2410.5772,5665.0712,2420.7865,5605.9328,4089.5804,3982.096,3928.6728,3990.1393
2014/7/14,3084.1176,5859.1933,2774.0397,5957.0547,2515.7038,6151.2156,2535.4171,6056.297,4390.8869,4247.654,4186.3629,4256.1764
2014/7/15,3308.4077,6529.6075,2927.4687,6523.1695,2648.4317,6685.0516,2648.1763,6648.3669,4786.7811,4593.9088,4523.3615,4603.4988
2014/7/16,3533.7462,6996.0349,3072.7055,6911.8073,2775.0451,7177.6504,2752.9853,7035.3908,5091.3899,4860.1004,4771.6002,4853.065
2014/7/17,3735.3651,7358.9572,3216.6843,7205.5107,2888.9096,7452.7257,2865.165,7329.8821,5317.2963,5063.6042,4963.1798,5041.2863
2014/7/18,3912.2639,7632.7806,3349.7231,7430.7787,3014.8259,7729.1294,2979.6135,7567.5049,5510.6107,5241.4949,5131.1144,5200.9674
2014/7/19,4025.2063,7754.5146,3436.6674,7553.3058,3113.6438,7850.2734,3051.5438,7660.5269,5622.9314,5353.0076,5236.0393,5292.5863
2014/7/20,4076.264,7634.9125,3514.0376,7470.5885,3186.1103,7719.4837,3119.7263,7511.6512,5606.3933,5357.0972,5242.3923,5273.7835
2014/7/21,4063.8373,7438.5003,3571.3261,7314.9283,3235.2795,7526.9086,3171.8226,7332.1781,5527.3185,5306.3022,5201.1549,5206.5081
2014/7/22,4044.5926,7257.1092,3604.1205,7175.5344,3270.682,7382.574,3196.7265,7137.6555,5438.3651,5243.5307,5148.3191,5131.864
2014/7/23,4033.2116,7214.5517,3642.5168,7099.5118,3316.9262,7369.4279,3238.7341,7019.6737,5389.2624,5211.6594,5131.4989,5096.6472
2014/7/24,4029.5929,7280.0291,3657.9195,7177.3899,3342.6753,7529.4205,3245.6005,7032.7107,5387.696,5215.7832,5147.1604,5105.619
2014/7/25,3991.0063,7367.1653,3634.7832,7273.0429,3339.0669,7584.6816,3270.8593,7080.5807,5396.4291,5223.9088,5157.6049,5116.587
2014/7/26,3982.95,7390.3211,3638.5829,7341.0215,3351.0336,7598.481,3282.7642,7123.1231,5419.0091,5244.6375,5174.1608,5135.5562
2014/7/27,3986.481,7415.5699,3641.6633,7387.0247,3361.7553,7560.9299,3319.5341,7141.6756,5447.1482,5272.9354,5196.1112,5157.7338
2014/7/28,3986.8377,7410.3805,3650.0304,7395.1205,3366.1474,7491.2789,3351.3753,7148.2778,5465.2969,5294.2144,5212.7342,5171.943
2014/7/29,3977.4199,7367.047,3657.4002,7390.6477,3373.5995,7449.6027,3339.832,7073.6784,5458.704,5294.58,5208.87,5162.6693
2014/7/30,3982.9688,7263.7756,3642.5366,7299.3115,3397.1264,7407.8581,3358.0769,7049.787,5439.1579,5283.5782,5196.1406,5141.5441
2014/7/31,4010.2569,7191.9798,3653.4525,7261.5822,3399.9967,7378.4619,3364.7634,7006.7852,5434.9557,5286.6029,5199.4338,5137.532
2014/8/1,4026.6375,7146.6233,3679.9377,7255.6956,3417.1047,7360.3484,3423.2157,7007.9192,5445.7722,5303.7511,5217.076,5150.9432
2014/8/2,4032.7128,7141.8341,3689.0179,7255.5817,3441.9166,7400.8875,3415.4419,7016.2034,5463.4708,5328.7591,5242.3813,5173.2415
2014/8/3,4058.4795,7103.27,3708.7304,7245.9905,3466.0178,7425.0883,3438.8439,7044.3252,5473.497,5349.4313,5263.9139,5190.7653
2014/8/4,4050.1151,7070.7661,3728.3052,7252.1186,3486.8378,7354.8163,3462.3924,6976.6858,5467.1328,5356.5005,5271.6417,5194.4984
2014/8/5,4079.5207,7035.2962,3744.3178,7250.1145,3510.9734,7318.1817,3477.8723,6949.5741,5468.7828,5370.9075,5287.4579,5205.14
2014/8/6,4108.2465,7027.242,3780.4813,7232.1794,3547.7963,7300.941,3514.2781,6976.1941,5479.8582,5393.288,5314.1657,5228.3999
2014/8/7,4081.8003,6989.1952,3797.0696,7202.6551,3569.5064,7267.4007,3528.2328,6972.4633,5466.0065,5394.7328,5322.7784,5229.4758
2014/8/8,4048.5118,6932.5813,3817.6859,7158.5381,3582.9628,7239.9166,3547.1518,6972.9631,5431.8442,5379.0643,5315.9504,5212.9761
2014/8/9,4028.3349,6864.8948,3819.3043,7129.3017,3587.7717,7240.4308,3551.4901,6926.6938,5405.269,5369.26,5314.341,5202.0386
2014/8/10,4032.6423,6815.3657,3819.6303,7070.553,3606.8437,7223.2101,3561.5789,6869.9621,5387.3901,5366.4707,5321.4573,5200.4402
2014/8/11,4163.8209,6846.7175,3945.7321,7091.054,3672.9682,7320.7882,3631.9086,6932.1958,5504.9949,5477.793,5440.0097,5317.0777
2014/8/12,4485.6736,7275.4655,4193.5602,7479.9527,3852.5371,7757.2862,3874.9524,7322.1177,5891.4848,5820.8928,5778.7977,5667.1965
2014/8/13,4811.564,7784.8595,4448.6597,7940.1485,4059.9032,8342.7602,4046.5224,7887.6955,6310.6711,6192.5704,6133.5048,6030.2851
2014/8/14,5046.4533,8031.0066,4596.4624,8191.2815,4196.2071,8613.1181,4166.3906,8108.4006,6541.6643,6409.8455,6342.8716,6235.8546
2014/8/15,5178.8542,8194.2969,4672.1918,8365.0884,4301.2408,8739.6019,4277.2558,8284.9685,6678.6628,6545.0764,6477.6535,6364.8079
2014/8/16,5261.6702,8202.1277,4770.747,8361.8662,4381.6736,8756.6697,4368.4937,8259.1937,6717.1655,6594.2586,6526.3879,6403.7494
2014/8/17,5323.0783,8122.1556,4881.4048,8309.0897,4470.8564,8706.8535,4454.3386,8185.7539,6722.6584,6616.31,6550.1472,6413.5671
2014/8/18,5361.1038,8112.4327,4950.8947,8291.5839,4567.517,8640.9457,4530.1178,8158.3178,6721.091,6632.9034,6572.454,6421.2343
2014/8/19,5352.1966,8022.8135,5000.2411,8213.1634,4655.4383,8547.0246,4604.2616,8075.5877,6684.9542,6621.2256,6570.7119,6402.7168
2014/8/20,5323.7747,7966.4114,5030.7977,8162.1349,4720.7899,8515.1223,4657.9283,7997.4801,6641.4197,6600.7558,6565.664,6379.4075
2014/8/21,5351.4389,8128.6182,5079.3962,8244.5772,4793.1256,8615.8188,4723.9754,8150.2068,6690.3441,6654.9836,6628.5618,6438.0063
2014/8/22,5440.1213,8645.079,5184.0016,8638.0171,4888.8501,8944.2025,4810.1448,8574.9966,6889.9097,6835.9587,6805.6902,6625.0823
2014/8/23,5550.8162,9031.4701,5269.708,8991.7599,4969.2965,9225.5027,4895.4715,8919.7163,7069.8631,7000.1537,6962.2878,6787.8638
2014/8/24,5570.5718,8901.6098,5319.7284,8964.1237,5017.5062,9193.3865,4946.1824,8837.5558,7097.4935,7034.6303,6993.6425,6815.4408
2014/8/25,5600.5256,8858.3416,5371.4609,8904.8994,5099.2036,9136.0895,4976.7365,8781.695,7102.4814,7047.3217,7003.3565,6822.5415
2014/8/26,5617.2302,8837.2482,5427.2648,8916.754,5143.5849,9128.4459,5021.2602,8749.5731,7125.471,7076.8836,7034.1964,6852.2891
2014/8/27,5587.4883,8662.2649,5423.3525,8793.6927,5143.5431,9029.1908,5022.4657,8577.2687,7065.0519,7037.2022,6999.3607,6809.7093
2014/8/28,5477.2899,8437.4431,5292.8306,8578.896,5115.0483,8764.0716,5004.4954,8378.3512,6926.6634,6927.009,6896.4786,6695.4291
2014/8/29,5301.1022,8231.832,5220.1365,8395.8341,5053.4494,8592.9664,4862.8974,8233.1998,6760.0336,6790.1582,6769.6876,6558.3339
2014/8/30,5173.8523,8104.4223,5125.0283,8275.9869,5013.817,8469.0744,4779.5709,8092.4239,6628.5357,6680.9622,6668.8341,6453.2718
2014/8/31,5006.4079,8027.7844,5000.8702,8214.2537,4918.014,8397.5057,4721.7015,8035.1213,6523.9636,6594.2454,6588.3826,6373.6725
2014/9/1,4786.5674,7941.8394,4870.1597,8190.5258,4760.0398,8317.6264,4529.8569,7999.6383,6404.1315,6496.3628,6492.9096,6279.7767
2014/9/2,4551.9825,7860.0198,4685.1811,8158.1505,4593.4205,8251.2824,4415.2458,7938.5813,6299.3877,6412.3453,6412.1884,6200.838
2014/9/3,4537.5234,7842.5019,4689.7016,8158.1475,4618.8007,8259.4325,4446.422,7915.6643,6291.202,6408.1431,6411.5054,6208.4168
2014/9/4,4555.5652,7863.39,4694.3864,8159.4481,4626.8489,8323.5201,4516.5945,7970.3771,6322.6315,6438.0062,6442.051,6252.4924
2014/9/5,4442.4142,7846.8379,4602.6105,8159.1538,4523.1745,8332.2798,4429.7049,7949.4977,6280.4325,6410.3269,6414.4792,6228.8958
2014/9/6,4193.1569,7801.1314,4421.1036,8108.8667,4373.4439,8304.5331,4242.0214,7919.7032,6185.7862,6342.0493,6352.2422,6162.8344
2014/9/7,3908.9815,7709.5617,4171.845,8014.6144,4164.4782,8241.354,4025.1638,7862.8008,6058.9799,6249.9325,6270.7836,6073.9189
2014/9/8,3658.2677,7579.1014,3934.4255,7897.1892,3976.2452,8168.2331,3808.7657,7793.3576,5909.8717,6138.064,6175.5921,5967.4842
2014/9/9,3483.7121,7436.8611,3721.278,7788.1893,3852.6829,8053.5433,3643.1056,7678.6211,5753.205,6017.5021,6075.1508,5856.1154
2014/9/10,3362.0186,7286.2659,3606.7303,7692.5958,3819.3552,7913.6935,3502.0715,7580.5228,5607.3062,5903.2013,5979.7591,5752.6088
2014/9/11,3276.3634,7103.0382,3584.23,7575.0438,3772.123,7795.8655,3473.2617,7508.652,5477.1512,5799.618,5895.5401,5664.9661
2014/9/12,3228.4334,6948.1026,3562.4177,7431.9318,3709.1678,7681.2117,3471.7317,7384.9145,5349.0215,5695.1561,5807.1504,5575.4623
2014/9/13,3182.5625,6783.8018,3492.6395,7333.7481,3623.8199,7569.1893,3392.9714,7248.2729,5223.3903,5590.4997,5718.1922,5485.3003
2014/9/14,3150.9316,6633.304,3424.0204,7239.1824,3550.6084,7511.5671,3273.6931,7142.2159,5096.816,5483.7908,5625.9453,5391.806
2014/9/15,3060.3317,6497.3853,3313.9845,7153.91,3465.079,7452.4459,3178.795,7069.6158,4967.0872,5373.0464,5530.5748,5294.8127
2014/9/16,2995.5588,6360.0435,3211.4003,7034.375,3321.8676,7378.2747,3118.8074,7017.6983,4833.8851,5256.2515,5427.0023,5190.3264
2014/9/17,2924.9603,6221.5283,3163.1572,6932.7601,3249.3831,7246.6511,3060.3386,6930.8342,4714.601,5148.2599,5332.7279,5095.9512
2014/9/18,2856.5491,6075.514,3100.0353,6797.5953,3151.6952,7157.904,2996.6282,6839.6598,4598.4073,5040.7468,5234.428,4998.963
2014/9/19,2807.4102,5938.0739,3025.8414,6685.4456,3098.1034,7071.9541,2938.7381,6740.3388,4486.6753,4937.1474,5139.4807,4905.9226
2014/9/20,2764.0099,5812.3756,2939.8091,6592.9589,3048.2301,6973.8029,2911.9013,6678.556,4404.4961,4859.696,5068.2253,4838.3647
2014/9/21,2759.9022,5690.2881,2971.2182,6517.3324,3044.6939,6901.1482,2942.7602,6604.4396,4357.2613,4809.464,5024.4424,4801.5783
2014/9/22,2787.0117,5589.9862,2987.7087,6439.8058,3057.7416,6819.1829,2990.9232,6542.664,4331.0457,4776.4706,4995.4831,4783.8292
2014/9/23,2791.7284,5511.4667,2951.399,6382.8399,3023.999,6759.7188,2974.2743,6457.4845,4278.8292,4723.0772,4943.2539,4740.161
2014/9/24,2710.1256,5388.6933,2845.2711,6300.3881,2920.4548,6690.7592,2848.2631,6379.5959,4167.7987,4619.3635,4842.0942,4643.408
2014/9/25,2574.0811,5253.001,2703.4481,6182.0219,2786.124,6580.9529,2708.3293,6278.1307,4035.501,4494.5146,4721.2086,4527.077
2014/9/26,2440.0297,5126.3519,2573.3653,6070.6121,2641.2388,6455.5342,2578.4023,6210.2839,3901.652,4365.8218,4598.674,4408.9231
2014/9/27,2317.7407,5011.2748,2484.2474,5967.8802,2523.4244,6406.0964,2474.67,6108.5009,3780.5893,4246.0194,4484.3141,4300.4551
2014/9/28,2196.0296,4881.2448,2349.3214,5844.3466,2375.4985,6325.305,2337.3711,6005.7733,3647.5286,4113.4237,4358.0423,4180.0494
2014/9/29,2067.3128,4733.2665,2188.5093,5701.0847,2197.8129,6151.6384,2189.4073,5861.7513,3499.376,3965.0298,4214.8849,4042.5323
2014/9/30,1951.4876,4590.8554,2064.1319,5556.6481,2066.6916,6022.184,2073.719,5731.6777,3360.9028,3822.7172,4076.556,3911.3622
2014/10/1,1856.9612,4457.0326,1954.9164,5409.3719,1969.2377,5914.6986,1979.9652,5646.5319,3239.7029,3694.0742,3950.4357,3794.0512
2014/10/2,1763.7113,4324.0217,1873.1209,5238.5027,1862.3594,5805.8006,1897.7655,5557.9403,3129.307,3574.8433,3832.7461,3685.5101
2014/10/3,1674.7813,4202.7012,1787.4318,5085.5099,1789.3156,5700.4094,1818.4421,5443.9613,3024.543,3461.3416,3719.8244,3581.9013
2014/10/4,1603.4438,4090.3709,1691.3026,4951.1004,1693.4776,5572.049,1732.7527,5359.0105,2923.6645,3351.6952,3609.6807,3481.4896
2014/10/5,1521.4823,3973.3703,1612.7929,4822.2719,1611.6774,5468.3495,1637.9615,5239.3082,2825.1885,3244.9678,3502.0906,3383.3983
2014/10/6,1453.1843,3864.2961,1540.011,4692.8224,1526.0311,5333.4379,1572.6071,5147.4276,2728.8813,3140.3501,3396.246,3287.1156
2014/10/7,1409.7262,3768.9125,1477.7868,4575.9893,1470.5536,5226.0614,1524.9717,5051.0301,2644.7042,3046.5359,3300.5238,3201.02
2014/10/8,1340.6174,3671.9926,1410.455,4475.5701,1399.7393,5111.8759,1482.9297,4953.171,2563.3061,2956.0041,3208.5548,3118.1659
2014/10/9,1277.3652,3578.2306,1342.2254,4361.0984,1327.3301,5009.9173,1426.6721,4860.7636,2481.8215,2866.1398,3116.7624,3035.1565
2014/10/10,1227.1175,3494.5098,1275.8344,4263.4864,1272.2363,4907.0547,1370.7052,4764.1447,2401.2852,2777.8782,3026.6689,2953.4783
2014/10/11,1162.0255,3401.8285,1221.6501,4184.7341,1234.8733,4785.7225,1313.4746,4663.0994,2323.5694,2692.6918,2939.4988,2874.2534
2014/10/12,1103.2462,3307.9642,1178.5408,4086.8064,1210.6197,4669.6818,1280.85,4575.4757,2249.1012,2610.7291,2855.3333,2797.7059
2014/10/13,1059.3826,3213.4004,1147.5683,3987.916,1175.7422,4557.6915,1250.4782,4496.9676,2178.4169,2532.6655,2774.8482,2725.0516
2014/10/14,1021.1909,3129.8338,1114.7258,3888.8901,1128.7053,4463.8066,1228.8432,4416.7799,2113.1338,2459.9341,2699.156,2657.6975
2014/10/15,987.4916,3045.3736,1077.7848,3800.3406,1091.8165,4363.9675,1204.1965,4346.2804,2051.2343,2390.6975,2626.7454,2593.7819
2014/10/16,981.3578,2966.7037,1034.0179,3705.2931,1067.0634,4254.7756,1200.1843,4271.1599,1999.067,2330.089,2562.0935,2538.4627
2014/10/17,966.5942,2898.0255,1007.6512,3620.0613,1056.0523,4169.0679,1179.8243,4205.6998,1946.3156,2269.4384,2497.1927,2482.3088
2014/10/18,939.578,2823.8854,984.1005,3539.5981,1040.2054,4087.6485,1167.8628,4137.8284,1896.4673,2211.7918,2435.2068,2428.8252
2014/10/19,923.1662,2754.7197,965.5323,3470.85,1018.0053,4023.9764,1149.1023,4080.7777,1849.0255,2157.2986,2377.1284,2378.8649
2014/10/20,887.8532,2684.8433,919.6836,3394.0101,975.6507,3947.5957,1122.27,4025.0635,1794.3819,2096.568,2313.2631,2321.9866
2014/10/21,851.6318,2599.692,886.6122,3315.433,940.5978,3881.3042,1100.7526,3966.5039,1740.6776,2036.3181,2250.7847,2265.6494
2014/10/22,827.628,2523.7253,854.7938,3235.4747,905.6136,3805.3554,1077.0666,3897.4492,1686.1387,1973.3006,2186.6153,2207.2669
2014/10/23,790.9789,2444.4821,820.1029,3156.442,876.8511,3730.1637,1042.2973,3804.4728,1629.9485,1906.5191,2118.5398,2144.6622
2014/10/24,762.5917,2369.6998,786.8141,3066.9889,849.3367,3641.0373,1018.2091,3730.6956,1579.0573,1843.0861,2052.5844,2084.2679
2014/10/25,734.7436,2292.8926,754.7038,2986.2162,827.0182,3563.6731,998.4381,3647.179,1533.2439,1784.496,1990.8224,2027.9167
2014/10/26,708.1041,2224.1878,726.8325,2901.4724,794.5509,3478.6518,965.7819,3575.0389,1487.4229,1726.4278,1928.8528,1971.4372
2014/10/27,684.769,2163.4706,702.8252,2811.9051,775.4344,3377.7147,937.3866,3455.6632,1446.491,1673.0247,1870.3424,1918.8482
2014/10/28,670.0407,2114.1693,680.5292,2728.4439,751.5745,3291.9629,920.5564,3380.5679,1410.0533,1624.669,1816.4898,1871.1965
2014/10/29,648.6158,2067.3428,658.4185,2650.4311,727.8907,3212.8061,906.8731,3301.2246,1378.2371,1581.422,1767.3658,1828.5478
2014/10/30,635.8204,2026.9427,640.6494,2579.4991,704.9921,3140.077,900.3631,3216.412,1350.8625,1542.9629,1723.1282,1790.8754
2014/10/31,625.1267,1989.3662,640.051,2512.4889,695.2981,3073.2321,890.0306,3135.2031,1325.5566,1507.2732,1681.9277,1756
2014/11/1,605.296,1953.1425,615.8153,2448.0357,678.716,3008.5258,876.6718,3057.2833,1299.1595,1471.4285,1640.7351,1720.7358
2014/11/2,589.1258,1912.7596,601.3241,2374.6459,663.794,2938.7468,864.0971,2989.1737,1274.409,1437.6376,1601.5442,1687.251
2014/11/3,574.3742,1880.3768,589.4681,2301.8831,651.0202,2860.822,853.5435,2929.5479,1251.4803,1405.9966,1564.557,1655.787
2014/11/4,564.8381,1846.2243,568.3468,2241.75,632.8942,2782.7152,843.2615,2863.7429,1229.4783,1375.9138,1529.3928,1625.8136
2014/11/5,550.1751,1819.0138,550.3247,2184.8122,613.9633,2700.4229,828.0405,2792.098,1205.9564,1344.8605,1493.5225,1594.7598
2014/11/6,524.946,1790.1994,531.9728,2138.1149,601.3076,2617.4972,812.0653,2722.2416,1182.5473,1314.1298,1458.0948,1563.9904
2014/11/7,503.6292,1761.525,506.4014,2095.0199,573.1669,2547.5465,799.723,2656.6409,1160.2099,1284.5336,1423.941,1534.3708
2014/11/8,488.9211,1729.6518,478.5615,2054.0027,553.0374,2506.8258,789.3707,2591.5248,1139.3324,1256.5562,1391.4831,1506.2502
2014/11/9,469.8576,1700.9636,459.6326,2008.5507,541.0055,2437.2309,783.179,2530.0408,1119.783,1230.2179,1360.6858,1479.6207
2014/11/10,451.0429,1674.2983,437.13,1955.4354,531.8745,2378.0367,772.1739,2474.2269,1101.8039,1205.6999,1331.6847,1454.6562
2014/11/11,437.1497,1651.2154,417.0465,1918.1167,520.0029,2315.3492,759.5021,2417.6649,1085.275,1183.041,1304.6514,1431.3127
2014/11/12,419.6827,1627.2096,398.394,1881.2961,516.3522,2254.0404,746.5564,2368.0701,1069.0143,1161.3769,1278.9136,1408.6851
2014/11/13,404.559,1607.6592,386.2232,1848.7509,500.848,2200.1688,735.4681,2318.95,1052.5836,1139.9961,1253.6226,1386.1332
2014/11/14,391.5633,1581.8466,370.3584,1815.6249,483.0048,2151.8262,727.1651,2284.7392,1036.3672,1119.1207,1228.9288,1363.974
2014/11/15,378.7993,1557.7383,353.4529,1776.4595,460.6985,2111.701,720.2211,2253.6045,1020.414,1098.7511,1204.8406,1342.2086
2014/11/16,364.8421,1534.1852,337.1061,1744.0517,445.5402,2066.9667,712.5702,2212.8325,1006.2392,1080.1508,1182.5309,1322.0995
2014/11/17,352.3373,1514.1285,321.7799,1717.6824,436.1153,2021.1398,704.9565,2158.9504,991.8763,1061.8212,1160.7179,1302.2808
2014/11/18,340.9718,1490.1109,306.7879,1682.3518,421.7508,1977.0486,695.0055,2124.0837,976.2797,1042.5589,1138.1572,1281.5699
2014/11/19,326.1022,1467.658,293.5165,1648.5642,402.726,1930.0355,683.7983,2088.8533,960.7404,1023.3314,1115.7564,1260.9548
2014/11/20,314.0733,1446.3594,280.9514,1620.1663,385.1032,1887.4835,678.3351,2052.8266,946.203,1005.2359,1094.5338,1241.3841
2014/11/21,305.6897,1424.8786,266.1387,1592.279,369.0023,1839.5326,666.2458,2022.4489,932.4813,988.0993,1074.4903,1222.7981
2014/11/22,293.9497,1405.1397,252.7605,1563.2234,358.5518,1796.4825,657.1514,1994.3965,919.2464,971.5613,1055.2065,1204.8158
2014/11/23,287.3945,1387.487,241.8936,1538.4364,345.7299,1769.9787,651.1498,1954.4601,907.4972,956.7209,1037.4709,1188.2622
2014/11/24,280.7962,1370.2172,232.8995,1512.3099,328.8212,1747.0133,644.0561,1916.029,895.3247,941.8262,1019.9277,1171.6913
2014/11/25,272.0304,1353.7523,223.7071,1489.994,313.1412,1708.3783,636.9092,1883.3685,882.9768,926.7675,1002.4213,1155.0666
2014/11/26,261.5657,1336.0374,213.1746,1467.292,297.7102,1673.9316,630.0126,1842.9743,871.0678,912.2645,985.5515,1138.9971
2014/11/27,252.9172,1317.4241,203.3214,1444.5443,284.371,1641.9514,623.6937,1815.1258,859.5853,898.3453,969.338,1123.4951
2014/11/28,247.9616,1300.7673,193.6841,1419.8873,273.9756,1618.718,619.3138,1799.3703,848.458,884.9354,953.7113,1108.5023
2014/11/29,239.7058,1286.3402,183.7434,1398.6703,264.255,1598.0425,612.5359,1767.5199,837.6674,872.0084,938.6554,1093.9922
2014/11/30,232.0924,1273.073,175.3588,1379.6753,251.6097,1579.7885,604.8047,1747.2552,827.1987,859.5427,924.15,1079.933
2014/12/1,223.5707,1258.5574,166.9943,1362.0493,242.9969,1552.2008,595.1418,1721.6455,817.0978,847.5332,910.2051,1066.3209
2014/12/2,218.5763,1243.8494,159.9334,1345.2745,232.6994,1537.137,590.7651,1691.3373,807.8339,836.5999,897.2651,1053.5887
2014/12/3,211.2413,1229.6719,153.0912,1327.2925,228.9262,1514.966,586.2936,1660.5339,798.4196,825.4181,884.3685,1040.8231
2014/12/4,206.2061,1215.2768,147.2296,1311.6209,222.4416,1492.4673,580.0111,1636.502,789.725,815.2285,872.4051,1028.8584
2014/12/5,201.4706,1204.5438,142.3794,1294.7219,212.1997,1472.1863,573.6812,1603.5458,781.7796,806.3114,861.2592,1017.8819
2014/12/6,197.5364,1193.7738,136.4963,1279.4077,201.0846,1454.299,570.3,1574.5888,773.7046,797.4606,850.6592,1007.0224
2014/12/7,191.2552,1181.2894,133.2402,1264.0864,192.2335,1437.3135,565.8188,1554.6336,765.28,787.7345,839.8743,995.837
2014/12/8,187.9711,1169.2291,127.6257,1250.5464,186.0836,1416.2988,561.5381,1536.6771,757.9914,778.7784,829.7757,985.5006
2014/12/9,182.0145,1157.8561,123.2748,1235.798,178.1458,1391.9262,551.97,1520.6148,749.5741,769.0339,818.7027,974.2671
2014/12/10,176.3571,1146.5901,115.9842,1218.636,169.4247,1370.4024,546.7182,1506.8905,740.5849,758.792,807.0275,962.5036
2014/12/11,171.8028,1135.3482,109.7932,1204.333,162.959,1352.1082,540.9274,1489.1645,733.2328,750.1871,796.8958,952.2911
2014/12/12,165.9844,1123.9446,106.3055,1192.6589,155.3883,1332.5159,535.2929,1475.6486,724.9225,740.8183,786.2249,941.3822
2014/12/13,159.5775,1112.6691,100.4501,1179.3993,147.3799,1314.833,531.1157,1465.7274,717.0123,731.9117,776.0609,930.9966
2014/12/14,154.5345,1103.1187,96.1833,1168.8278,139.67,1300.228,528.008,1451.2364,710.6312,724.6393,767.4734,922.1511
2014/12/15,149.855,1094.8166,92.5111,1156.0429,132.8785,1285.7491,525.3065,1435.6469,703.7834,717.119,758.6286,912.9268
2014/12/16,145.3578,1083.681,88.8099,1144.4538,126.6822,1270.6311,522.2357,1415.2068,696.9685,709.5793,750.0055,903.9234
2014/12/17,139.4287,1072.8946,84.3701,1130.7344,121.0487,1258.6063,516.9614,1400.2767,689.0654,700.6961,740.2749,893.8208
2014/12/18,135.2985,1061.2428,80.0798,1121.6216,115.6002,1245.5493,513.2026,1387.6861,681.85,692.4426,731.0833,884.2845
2014/12/19,130.7824,1051.8497,74.9256,1110.428,110.0812,1231.2398,507.9837,1373.3327,674.9746,684.6442,722.3611,875.1764
2014/12/20,128.1134,1042.4842,70.3837,1098.6594,104.7076,1217.3647,503.8214,1352.7328,668.3974,677.2605,714.0418,866.4342
2014/12/21,125.2731,1032.2399,66.4752,1087.2723,100.2864,1203.7164,500.1493,1334.2815,662.027,670.1744,706.0408,857.9656
2014/12/22,121.8768,1023.2975,63.5996,1075.6858,96.1476,1189.112,496.2166,1320.1865,655.8097,663.2994,698.2867,849.7092
2014/12/23,118.8234,1014.334,62.2682,1066.7714,92.7338,1175.0789,488.3056,1304.6752,649.73,656.6024,690.7507,841.6438
2014/12/24,115.8261,1006.7905,59.9341,1056.3672,89.618,1162.754,482.8277,1290.0834,643.768,650.0714,683.4047,833.7477
2014/12/25,113.0835,998.9989,56.8397,1046.5073,86.3171,1150.5509,477.9956,1275.7374,637.9305,643.6981,676.2512,826.0248
2014/12/26,110.3781,991.2171,53.9914,1037.6533,82.8597,1138.5419,472.3499,1257.3772,632.2495,637.455,669.2896,818.4714
2014/12/27,107.1077,983.5252,51.7574,1026.7957,79.7151,1124.8505,469.4822,1239.7713,626.6371,631.3205,662.459,811.0383
2014/12/28,105.5136,975.1491,49.517,1019.3312,76.5648,1113.9934,466.4264,1223.2958,621.102,625.3139,655.7534,803.726
2014/12/29,104.1082,967.4305,47.0016,1011.5292,74.1354,1105.2665,462.2764,1211.7215,615.733,619.4599,649.2344,796.5856
2014/12/30,102.474,960.4106,44.6767,1001.7622,71.3307,1095.4954,456.4548,1198.9559,610.4362,613.7051,642.8461,789.5676
2014/12/31,99.7417,953.4629,42.7922,993.7339,68.2152,1085.3707,450.6342,1185.478,605.1915,608.0637,636.5646,782.6599
2015/1/1,96.6725,945.6514,41.0995,986.4998,66.0881,1074.1186,446.0757,1173.4412,600.0023,602.4954,630.3757,775.8488
2015/1/2,94.2283,937.751,39.7339,978.212,64.117,1063.1215,443.6458,1159.8973,595.0269,597.0907,624.3874,769.2224
2015/1/3,96.7432,930.7622,40.1073,970.2903,63.4102,1053.5785,441.4468,1147.4534,591.2766,593.2397,619.5521,763.6504
2015/1/4,95.5133,925.2283,38.8947,962.1658,61.3889,1042.9037,439.4035,1136.5375,587.2236,589.1051,614.631,757.9945
2015/1/5,91.6428,917.395,37.4256,954.5668,59.3161,1030.6141,434.9546,1124.6606,582.1047,583.6528,608.8078,751.4479
2015/1/6,90.8899,912.0006,35.6289,946.5477,57.2393,1020.1739,432.0694,1115.3513,577.3165,578.252,603.1566,745.1302
2015/1/7,86.1868,904.6121,34.4007,939.0391,55.0522,1010.1045,429.6307,1104.3081,572.5306,573.0697,597.6453,738.9276
2015/1/8,83.7415,896.8812,32.4502,931.353,52.9107,1000.5427,427.272,1095.2873,567.4565,567.6817,591.8995,732.5669
2015/1/9,82.5183,889.7261,31.3411,923.7439,51.4006,993.3854,424.6049,1086.6113,562.8031,562.8071,586.4969,726.5899
2015/1/10,80.3633,883.0382,30.4582,916.7162,49.856,986.3942,420.4096,1078.3312,558.3722,558.3221,581.4345,720.9061
2015/1/11,77.607,877.0271,28.8225,909.6238,48.1385,978.5009,418.4973,1069.0445,553.6285,553.2243,576.0463,714.8983
2015/1/12,75.5581,870.6074,27.4144,902.9689,46.3189,970.8831,415.2297,1059.1157,549.0501,548.3004,570.7866,709.0552
2015/1/13,73.5825,863.4046,26.6725,896.7102,44.9191,962.3671,413.0213,1053.8817,544.6748,543.7134,565.7706,703.4421
2015/1/14,72.1484,857.1512,25.9436,890.5965,43.6534,954.3125,410.6115,1046.2003,540.6061,539.5729,561.1216,698.1697
2015/1/15,69.9767,852.1398,25.3439,883.9852,42.2282,945.6605,407.1294,1038.0241,536.243,534.9187,556.1783,692.5949
2015/1/16,68.6115,846.8286,24.4311,877.7848,41.0322,938.231,404.8191,1029.909,532.211,530.6838,551.5656,687.3576
2015/1/17,66.7322,841.7197,23.1727,871.2915,39.6128,932.2558,401.4659,1022.5034,528.1039,526.3284,546.9169,682.0601
2015/1/18,65.2744,836.8571,21.92,864.6518,38.336,924.2822,399.6438,1015.1918,523.9022,521.8619,542.1805,676.6992
2015/1/19,64.0364,830.8948,21.2934,857.2523,36.9911,917.1774,397.2622,1007.8766,519.8259,517.5934,537.5821,671.491
2015/1/20,62.8317,825.6076,20.9964,850.1782,35.673,910.1556,392.6801,999.7368,515.9212,513.5011,533.1552,666.444
2015/1/21,61.6577,820.2347,20.6801,843.3149,34.3586,903.9409,388.6782,991.2134,511.9922,509.4231,528.7556,661.4184
2015/1/22,60.5129,815.1189,20.1674,841.6238,33.2641,899.0834,385.9819,980.2386,508.2824,505.6763,524.6071,656.643
2015/1/23,59.2031,809.5972,19.6201,836.1404,32.0512,894.063,384.0609,971.8824,504.5069,501.7302,520.377,651.7902
2015/1/24,58.9825,804.1053,19.3225,831.2878,30.9941,887.4421,380.2112,964.4214,501.0015,498.1473,516.4471,647.2294
2015/1/25,57.6205,800.1384,18.9452,825.2598,30.7496,884.5709,377.955,957.6899,497.9159,495.0224,513.1078,643.1341
2015/1/26,62.9194,796.7835,22.1306,822.6543,34.9839,885.8837,379.4595,952.572,497.8782,494.8683,512.8092,641.7142
2015/1/27,62.6301,793.7552,24.0591,817.8376,35.3347,877.6264,377.3921,948.1777,496.0918,492.7923,510.8296,638.4908
2015/1/28,58.8978,788.9575,23.0345,810.9589,33.2453,869.4551,372.4255,942.8343,492.1029,488.3802,506.2447,633.1857
2015/1/29,57.2459,782.6163,21.9405,804.243,31.9075,862.5424,368.0072,936.5898,487.4796,483.5624,501.006,627.7214
2015/1/30,55.5017,777.6698,19.2383,798.6838,30.0783,857.0377,361.8898,930.7179,482.9299,478.9394,495.9687,622.4357
2015/1/31,54.6825,771.9935,17.9069,795.8068,28.5678,851.1096,356.3599,924.488,478.8076,474.7811,491.4194,617.5159
2015/2/1,52.3171,766.5804,16.6914,792.3928,27.4243,843.7248,352.5502,916.7141,475.0818,471.0572,487.3084,612.9327
2015/2/2,50.5307,762.8624,16.65,787.7962,26.505,837.6779,349.6939,910.4522,471.7825,467.7199,483.6082,608.7121
2015/2/3,47.9137,758.1614,16.7278,783.289,25.6632,832.347,347.0919,903.5881,468.4806,464.505,480.0142,604.5719
2015/2/4,47.5568,754.1835,16.1004,778.4702,24.5674,827.5931,345.2388,896.8171,465.217,461.2866,476.4881,600.4906
2015/2/5,47.0049,750.3259,16.0779,774.2494,23.9376,825.5406,343.4564,890.7117,462.5716,458.7308,473.6493,597.0174
2015/2/6,46.985,745.9603,16.1023,770.4142,23.6567,819.3861,341.0876,884.6776,459.7442,455.8179,470.6511,593.327
2015/2/7,47.784,743.6277,18.5946,767.4963,23.0837,814.0684,339.7785,878.8142,457.7341,453.9574,468.2471,590.3734
2015/2/8,47.0639,741.3685,18.9094,765.7987,22.9348,808.6926,337.7281,872.6389,454.9634,451.5212,465.4309,586.8525
2015/2/9,45.172,735.1822,16.9724,761.6006,22.1643,802.6056,334.1639,866.4058,451.3316,447.7698,461.6679,582.5034
2015/2/10,43.0153,730.979,15.5736,755.7944,21.8598,796.326,330.3412,860.9904,447.8345,444.008,457.9047,578.2602
2015/2/11,42.198,727.2019,15.5335,751.3968,21.3903,790.7982,327.8334,855.1247,444.7609,440.9035,454.5216,574.3845
2015/2/12,41.6155,722.8782,15.4448,746.4301,20.9876,786.5115,324.9489,849.1805,442.0017,438.2071,451.4669,570.7877
2015/2/13,40.8224,718.2827,14.3576,742.1522,20.6548,781.5877,322.0986,843.1435,438.8414,434.9153,448.1265,566.8642
2015/2/14,40.9459,714.7654,14.3319,739.3168,20.8787,777.9964,320.1647,837.8018,436.5026,432.5945,445.6408,563.8164
2015/2/15,39.4011,709.136,12.9765,734.9227,20.1055,773.0827,316.7974,832.4377,433.2152,429.1987,442.1734,559.8179
2015/2/16,40.2521,706.1577,13.4971,730.823,20.2873,768.8804,314.5532,828.8263,431.0367,427.0369,439.8942,556.8582
2015/2/17,38.2213,702.6461,13.2244,725.753,19.2706,763.5149,311.692,823.2556,428.0903,423.6089,436.6112,553.037
2015/2/18,37.2364,699.1031,13.125,721.3139,18.4443,757.9946,308.8926,817.7161,425.3246,420.4469,433.389,549.3462
2015/2/19,36.4505,695.4719,12.7545,716.8369,17.8529,753.3885,306.5923,812.9728,422.4998,417.5538,430.3568,545.8215
2015/2/20,35.4086,690.1185,12.0391,712.001,16.9543,748.2654,304.9483,808.1737,419.6245,414.7054,427.2735,542.3094
2015/2/21,34.7784,686.2374,11.5143,707.1334,16.1816,743.0519,301.7526,802.2946,416.9012,412.0292,424.254,538.8307
2015/2/22,34.7057,682.7182,11.9912,702.9797,16.5536,738.1296,299.5924,798.7031,414.7677,409.9183,421.8664,535.9577
2015/2/23,34.8533,679.8842,13.0088,700.4407,16.6111,733.1529,297.0812,796.0297,413.4535,408.8441,419.9544,533.8888
2015/2/24,41.1483,680.7357,20.3082,705.4369,26.6124,734.4165,302.6312,797.0403,417.5495,414.0771,424.0003,537.1448
2015/2/25,54.3653,686.2427,33.1003,717.768,43.7018,741.0441,310.5918,797.5028,425.488,425.8526,435.5083,545.8657
2015/2/26,61.0646,695.2653,43.7994,725.3384,52.633,755.5723,317.9737,797.2229,431.4205,435.5117,445.1686,552.5532
2015/2/27,76.0108,710.2936,55.9749,734.7369,59.4163,763.1471,327.5456,803.0036,442.6847,446.47,454.9363,561.1057
2015/2/28,75.4636,712.5493,59.82,733.186,63.1663,760.4425,327.1586,798.3505,443.8646,447.2998,455.4985,560.3264
2015/3/1,73.0787,702.8842,57.1121,726.8091,59.4618,752.2859,319.8556,788.9004,437.9438,441.3847,449.8661,553.3413
2015/3/2,72.8079,696.5545,55.7205,714.9036,56.9428,747.0049,312.8071,780.6813,433.3502,436.2958,445.1894,547.784
2015/3/3,75.3177,693.8287,55.9573,716.459,58.0577,740.848,310.7901,779.0929,431.6763,434.1801,442.745,544.9947
2015/3/4,74.3721,692.8457,54.2677,717.6208,56.1149,732.6633,307.8768,777.6661,428.3903,430.5985,438.6325,540.7722
2015/3/5,69.2489,688.126,53.3492,707.0798,54.3851,722.2774,305.5644,774.1044,423.7876,425.5524,433.1432,535.3818
2015/3/6,68.792,679.7515,51.0612,697.039,50.9991,718.1793,301.3392,769.5583,419.5695,420.8775,428.3385,530.7857
2015/3/7,67.6754,675.2752,51.9996,691.671,52.5531,710.944,302.0914,766.7396,416.4609,417.4426,424.9249,527.6326
2015/3/8,65.6598,669.974,50.6404,686.5852,52.7087,706.728,299.4188,764.4386,412.9034,413.9682,421.5117,524.371
2015/3/9,67.0689,665.5374,50.4043,683.4384,53.2682,708.4303,300.3441,764.0573,411.3444,412.9229,420.3527,523.1205
2015/3/10,66.9306,665.9215,53.8639,681.5421,53.9779,705.3541,302.7503,760.9852,410.4173,412.686,419.9786,522.5064
2015/3/11,69.1603,667.252,55.5464,681.9588,56.8316,705.0873,304.1207,761.7279,410.5558,413.3943,420.5811,522.8814
2015/3/12,67.0278,665.6418,56.5952,678.363,56.479,702.3141,301.7701,759.4192,407.7425,411.4254,419.2325,520.7839
2015/3/13,64.3122,659.4983,56.3976,675.2123,58.1996,700.4752,299.1566,755.4273,404.8222,409.4434,418.0922,518.5351
2015/3/14,67.4919,658.3569,58.9102,674.2851,62.2103,701.4461,301.7653,758.5238,405.1985,410.3674,419.066,518.945
2015/3/15,70.6517,658.2301,63.9146,676.0715,68.1066,700.3247,303.9247,754.4874,406.2722,412.0275,420.9502,519.9883
2015/3/16,79.6999,662.5349,70.7452,681.6277,78.8828,707.1702,308.3147,756.7403,412.9845,419.2159,428.1612,526.3834
2015/3/17,83.2014,665.7358,73.5051,689.0818,82.568,711.3123,310.3355,756.2618,416.3141,423.7917,433.2717,530.1779
2015/3/18,77.0855,664.3173,70.0669,687.193,77.8776,710.6533,303.2548,755.4749,410.827,419.4578,429.1866,524.5724
2015/3/19,72.1834,653.3869,67.6853,685.5162,72.9577,702.1685,294.3193,746.5881,404.1555,412.749,422.6219,517.1438
2015/3/20,66.3566,645.2304,62.2201,678.1354,69.2361,693.1462,287.8878,742.2617,397.9975,405.7628,416.2006,510.3417
2015/3/21,63.2,638.016,58.7491,665.5891,68.0542,690.144,283.1093,738.1336,393.6999,400.3423,411.5123,505.3271
2015/3/22,65.3257,635.654,60.5348,661.2834,69.4502,685.1689,283.6202,738.1779,393.2617,398.8664,410.716,504.4596
2015/3/23,80.477,648.0898,74.0623,665.9289,81.9145,695.3753,298.0891,743.1228,405.8823,409.3824,420.6218,515.3453
2015/3/24,86.3931,657.6822,81.1607,674.4897,90.9176,697.9826,308.263,752.0231,414.8112,418.2617,429.9581,524.2028
2015/3/25,79.4556,652.8121,75.9263,668.3227,86.9742,692.5971,301.4756,748.6409,409.0217,413.6721,425.9313,518.2298
2015/3/26,76.6735,644.7679,71.0658,658.8547,79.8158,680.9115,291.3171,741.4089,400.5146,404.6586,416.4186,507.977
2015/3/27,80.8205,645.946,73.7952,654.7917,79.894,675.9025,286.8909,740.2119,401.0313,404.0934,414.4308,506.5899
2015/3/28,96.8884,662.3365,83.4962,669.0282,93.4569,696.2519,299.1724,744.0746,414.2058,416.5541,424.9862,518.1305
2015/3/29,104.9974,678.9468,96.1818,681.9334,103.5116,713.7156,313.7567,757.9262,426.9009,429.7502,437.0379,530.4087
2015/3/30,119.3978,696.5832,107.2737,700.2817,115.2568,730.281,325.3399,782.0157,440.0914,443.4553,450.297,543.1435
2015/3/31,128.6156,728.5103,114.2998,737.2467,123.638,758.4699,335.5052,801.7186,453.5029,458.3443,465.2943,556.3013
2015/4/1,144.1536,764.3644,132.462,768.0842,142.8945,792.0909,359.9375,815.5645,473.1518,479.1804,485.9699,574.3373
2015/4/2,181.9571,827.0679,164.7967,825.5108,171.2973,845.17,386.8751,874.9576,514.1481,517.7539,521.8497,608.7783
2015/4/3,209.3982,910.6761,191.4227,909.0777,195.3623,929.5641,417.0694,976.572,564.2361,568.2317,569.2463,652.5761
2015/4/4,256.4422,988.3169,233.9036,988.8196,231.3702,998.7157,458.3144,1013.354,618.7493,624.333,621.5328,700.9162
2015/4/5,281.5197,1046.1099,258.6481,1048.3985,260.1638,1067.6812,487.9436,1039.6999,658.2309,663.9906,660.4348,736.3483
2015/4/6,265.4331,1027.467,255.6379,1019.1085,265.1672,1068.7254,475.8791,1020.0714,645.8569,654.1093,652.635,722.8759
2015/4/7,236.43,987.5565,234.7628,949.7414,240.1056,1033.5874,444.506,955.2674,603.8186,612.8178,613.6759,680.8038
2015/4/8,218.1863,974.701,220.8478,931.9152,221.9375,1012.1648,430.3976,933.9161,579.0757,588.2334,590.8423,656.8544
2015/4/9,207.8857,959.7857,213.8662,928.6757,214.9413,985.8579,415.4683,938.4768,568.0319,577.6593,581.1075,647.3422
2015/4/10,190.0184,939.3576,199.7985,895.9004,201.716,950.7992,400.1036,921.5951,548.8731,557.7513,561.9407,629.2586
2015/4/11,176.4763,910.8398,184.1807,871.3949,188.5345,922.2454,376.6212,900.8852,526.4752,533.977,539.0079,607.6221
2015/4/12,169.4687,883.5824,180.0126,844.7463,185.773,913.8572,362.6748,886.077,511.5671,518.7016,524.8272,594.053
2015/4/13,198.4746,905.2964,206.0064,871.9833,208.4669,914.6771,397.3858,908.5513,537.2851,540.6018,545.8564,616.9117
2015/4/14,226.1209,941.3681,226.0966,922.5282,224.6423,973.2598,420.7606,956.6877,569.5237,572.0941,577.1159,650.0471
2015/4/15,245.2723,946.9151,242.4189,942.3971,241.4175,982.1874,439.9337,960.9334,585.5778,589.3725,592.828,666.8176
2015/4/16,259.3592,972.7181,258.6119,982.0671,254.2868,1034.0276,454.624,1008.0432,604.7869,610.7471,611.8617,687.9626
2015/4/17,281.5907,1045.0671,279.7528,1049.5443,266.4349,1098.2104,469.451,1070.8786,634.3174,644.988,642.9494,719.2875
2015/4/18,296.8023,1119.4484,303.9144,1141.1364,286.7941,1162.3037,485.6676,1126.7356,664.6959,683.9792,678.6761,752.2567
2015/4/19,283.2154,1156.5707,307.8404,1175.8512,293.1677,1192.9879,479.8259,1163.4482,669.9754,700.4623,692.814,761.0502
2015/4/20,268.3095,1145.5205,297.3643,1171.204,299.2343,1192.2028,468.3002,1156.9357,656.7226,696.7069,687.2581,749.7326
2015/4/21,275.0315,1141.0857,310.135,1160.5552,305.1788,1199.0615,471.9534,1150.5956,658.6114,702.3679,691.0079,749.2533
2015/4/22,269.0518,1135.3405,307.7454,1153.2216,305.9865,1201.3646,465.49,1138.5682,656.4273,702.9296,693.1409,746.6713
2015/4/23,279.8463,1129.6826,321.0433,1143.8902,321.4425,1200.2922,475.6438,1130.2803,663.726,708.8314,700.3577,750.2339
2015/4/24,281.5556,1131.4175,329.1193,1143.4869,325.9513,1195.3786,471.8685,1125.9848,665.391,707.5272,701.8745,748.4116
2015/4/25,267.6249,1127.6315,312.8669,1106.3719,312.67,1158.7331,454.5211,1088.2288,645.8636,685.3741,682.4457,725.1775
2015/4/26,278.1482,1133.8455,315.3052,1099.7171,315.2835,1170.1828,456.2532,1071.0053,649.2525,681.4735,678.717,720.3093
2015/4/27,282.9862,1177.4162,317.358,1126.3969,317.6674,1200.6419,454.924,1088.1381,658.5405,684.9048,683.0084,724.3971
2015/4/28,282.7903,1185.6791,311.3306,1138.3004,309.7495,1209.8392,451.9823,1095.0517,655.4504,678.5837,675.9112,717.026
2015/4/29,282.1895,1215.119,310.1757,1153.8582,308.1069,1238.4061,453.9859,1115.6507,658.9,680.1661,675.8827,716.5354
2015/4/30,286.6866,1258.2431,313.1296,1196.3059,312.9243,1252.3853,460.2401,1138.9518,669.6807,690.8431,684.8641,724.8141
2015/5/1,283.1203,1295.3586,315.6088,1230.9124,314.8685,1271.3413,461.4738,1169.2286,676.5099,699.0561,691.355,730.587
2015/5/2,286.9852,1331.4095,316.6401,1244.8886,315.441,1298.7462,463.5747,1211.3348,682.7548,706.6793,696.3059,735.6497
2015/5/3,294.203,1367.5202,323.2869,1274.3382,321.3694,1345.1789,470.0914,1244.5075,698.1561,724.1496,710.7058,750.7522
2015/5/4,302.7707,1399.3821,341.7858,1317.539,331.802,1390.69,477.2176,1275.7251,715.7737,746.8593,730.5837,770.2514
2015/5/5,304.3859,1439.8,353.1695,1348.2781,347.3666,1438.0943,478.315,1305.7111,731.4805,769.8276,751.0909,789.1623
2015/5/6,326.1478,1480.7098,368.1602,1396.3372,362.5627,1481.4546,498.7153,1348.2378,760.1744,803.6111,782.3208,818.3181
2015/5/7,398.3215,1596.5257,433.1078,1520.4692,420.309,1607.7483,563.0291,1466.8674,843.2612,886.28,862.1856,897.452
2015/5/8,453.39,1713.4939,475.8657,1670.9515,467.8357,1728.022,599.8016,1564.1279,926.8273,968.7862,944.069,976.0149
2015/5/9,454.9853,1719.9092,481.2957,1663.2912,477.9312,1733.7774,607.4999,1560.5379,937.1653,983.1271,960.2174,985.6458
2015/5/10,504.5553,1787.7079,522.7796,1711.2181,505.1429,1798.1739,631.219,1637.3987,976.2463,1015.8342,992.4406,1016.2378
2015/5/11,573.8634,2052.1512,562.6485,2007.0846,540.5555,2128.8087,665.7863,1923.9982,1109.9376,1129.8619,1105.6511,1133.4183
2015/5/12,655.9715,2290.18,631.065,2284.0197,597.2382,2448.5552,705.4452,2205.7367,1258.2067,1264.5422,1234.9307,1265.056
2015/5/13,715.3605,2399.2249,674.5567,2406.2251,625.6334,2592.6494,728.2463,2312.2379,1346.7448,1354.9462,1319.4883,1345.6427
2015/5/14,743.286,2421.701,699.0677,2437.9012,644.4422,2567.5568,747.5787,2350.1233,1379.4789,1399.0493,1360.7315,1380.8528
2015/5/15,763.6674,2491.3119,725.2239,2495.0649,664.9371,2629.7287,757.0501,2468.4983,1414.7009,1441.8661,1401.6268,1419.6759
2015/5/16,805.1125,2604.9513,763.7382,2620.3173,689.0101,2754.333,778.5379,2608.1048,1473.9863,1505.9026,1465.276,1483.6832
2015/5/17,912.4044,2917.864,853.8884,2928.2092,753.1585,3136.2879,857.1772,2998.5108,1642.1165,1664.3406,1619.2328,1642.3081
2015/5/18,1018.7779,3360.4067,930.5288,3463.8533,821.4392,3677.7638,905.7738,3497.9567,1864.521,1869.0468,1819.2486,1845.345
2015/5/19,1065.5573,3282.2928,979.5702,3362.4688,854.4412,3654.8239,927.0592,3263.9182,1914.5961,1932.2986,1881.9288,1895.3201
2015/5/20,1052.5667,3128.5349,1001.2035,3173.9202,877.1081,3441.2729,937.1679,3112.6596,1874.8629,1916.909,1871.677,1869.1652
2015/5/21,1009.9075,3044.2433,1024.4526,3092.4279,892.1389,3399.2306,932.3795,3014.9456,1819.2033,1881.7605,1842.7228,1830.0631
2015/5/22,978.137,3037.5192,1029.5232,3132.655,899.0086,3471.1598,936.2752,3029.5533,1780.4154,1854.4225,1820.3122,1803.3935
2015/5/23,963.6274,3195.7251,1028.8607,3306.387,897.4853,3671.0677,942.5611,3182.8598,1781.5159,1856.0706,1823.949,1808.9304
2015/5/24,954.6061,3405.2581,1039.5646,3469.3083,904.0656,3782.7181,945.8207,3404.8899,1811.6774,1881.7987,1846.5633,1837.5168
2015/5/25,948.1015,3471.2038,1044.351,3588.9632,903.4268,3896.3478,956.2243,3409.3314,1848.652,1915.5772,1874.3382,1871.1172
2015/5/26,946.3564,3465.0189,1057.1785,3537.8861,914.1001,3866.5481,965.772,3464.8872,1874.5441,1943.5195,1895.2935,1895.0197
2015/5/27,936.1552,3417.3786,1072.335,3487.5581,926.2294,3783.9121,965.3154,3373.4636,1884.1703,1960.3403,1906.2509,1904.7638
2015/5/28,949.5301,3421.1943,1090.5117,3493.0003,955.2138,3768.0053,987.4264,3301.5478,1906.2119,1989.5528,1930.3349,1925.5037
2015/5/29,973.6705,3431.3904,1115.0278,3529.9525,985.1762,3793.7562,1004.3888,3346.7872,1940.5815,2029.5446,1968.8438,1959.607
2015/5/30,976.2795,3379.8673,1124.7595,3489.8186,1000.3886,3694.6425,1007.5865,3323.4263,1943.0919,2042.2023,1981.9268,1966.3172
2015/5/31,955.0077,3335.7621,1131.7919,3429.5099,1005.6144,3609.4798,1005.9324,3282.7783,1926.1623,2035.833,1975.782,1955.4814
2015/6/1,947.9006,3333.9961,1134.9666,3418.5685,1008.4009,3613.4076,1010.7529,3269.9361,1921.1842,2035.1833,1974.858,1954.6587
2015/6/2,964.9271,3394.8649,1136.582,3463.3546,1027.4501,3648.459,1030.0026,3326.7884,1945.1065,2056.4174,1993.9847,1980.3013
2015/6/3,981.5147,3427.4376,1143.5198,3532.7195,1027.786,3646.5626,1039.347,3395.8287,1979.3698,2085.3459,2017.404,2015.0078
2015/6/4,995.6388,3460.2347,1145.5109,3593.9836,1030.878,3728.9711,1041.0516,3467.8139,2015.5674,2115.7201,2040.711,2051.3983
2015/6/5,1048.4291,3546.2848,1175.9115,3713.8911,1056.7085,3776.0395,1069.7107,3570.9108,2099.9714,2188.2564,2103.4097,2130.3064
2015/6/6,1131.0941,3745.1411,1202.8534,3932.9019,1076.4703,4013.6572,1107.066,3776.0006,2265.5738,2329.5118,2234.8882,2280.6413
2015/6/7,1245.9457,3917.3138,1263.8644,4109.5756,1111.6222,4214.2339,1140.1519,3932.3724,2427.4814,2471.9684,2364.2048,2425.8011
2015/6/8,1437.5353,4192.7288,1387.4415,4380.8246,1209.4276,4533.0828,1249.7209,4257.3076,2697.4532,2714.1514,2590.645,2669.1828
2015/6/9,1644.5547,4563.1577,1514.4559,4746.7912,1328.2922,4845.5018,1339.3864,4603.3505,2973.0673,2966.66,2826.665,2911.4392
2015/6/10,1748.8501,4589.5573,1602.0495,4798.0364,1384.2767,4885.8827,1402.3245,4702.1485,3025.9884,3038.6364,2895.4173,2968.291
2015/6/11,1750.209,4463.434,1661.8342,4672.4835,1438.0591,4748.0426,1447.307,4621.6208,2970.3799,3019.2416,2879.4601,2935.3764
2015/6/12,1939.5708,4503.0736,1777.0915,4761.8245,1535.774,4846.4174,1551.6167,4668.6758,3116.3939,3167.6436,3029.9323,3078.4542
2015/6/13,2185.9669,4984.3903,1942.1388,5191.7692,1685.5719,5356.2678,1673.0342,5128.8349,3477.322,3494.8694,3348.4073,3395.9616
2015/6/14,2303.2442,5109.341,2076.7144,5362.7992,1785.1955,5532.2821,1761.1552,5191.3023,3627.6965,3651.972,3504.1307,3528.337
2015/6/15,2310.7566,5008.837,2155.2574,5251.7971,1851.8451,5375.3813,1834.4544,5072.8868,3593.0154,3654.5279,3515.5632,3511.2217
2015/6/16,2235.5196,4817.8786,2183.7462,5071.6034,1902.6196,5177.4607,1854.9112,4878.2769,3453.9443,3564.0031,3436.5334,3405.153
2015/6/17,2120.8054,4610.3751,2197.6971,4856.0785,1928.57,4952.8871,1865.3533,4664.3429,3288.1505,3444.3183,3331.1996,3276.1799
2015/6/18,2002.3093,4417.9955,2177.841,4698.8335,1917.1755,4793.5571,1867.5223,4467.2996,3138.1603,3330.1274,3231.9627,3159.2734
2015/6/19,1953.9546,4314.6967,2174.4721,4543.5378,1931.5278,4758.9117,1862.3882,4348.9358,3073.3352,3278.3226,3191.0696,3110.7427
2015/6/20,2088.0178,4635.6319,2250.815,4857.1527,2009.1684,4927.8994,1949.8838,4643.0473,3262.8198,3436.8407,3348.941,3282.6055
2015/6/21,2243.9065,5070.0979,2339.4361,5247.0482,2088.7889,5351.3825,2028.861,5174.824,3550.2795,3683.1517,3584.84,3534.0702
2015/6/22,2330.6986,5005.7402,2391.8719,5235.565,2143.8007,5358.1099,2069.1237,5071.7222,3614.7469,3752.8989,3651.3791,3596.5438
2015/6/23,2322.8686,4822.8391,2410.9337,5023.1152,2165.034,5191.8817,2088.9833,4867.8422,3527.6067,3695.7825,3600.7393,3536.2432
2015/6/24,2286.6443,4696.441,2411.5328,4905.2018,2170.1272,5084.4513,2092.3138,4757.3697,3443.119,3635.059,3550.8839,3480.5319
2015/6/25,2220.3067,4671.3256,2405.3652,4875.509,2160.5406,5031.5058,2098.761,4747.3051,3399.8103,3600.2789,3526.4367,3458.9247
2015/6/26,2160.5752,4652.388,2369.299,4855.1753,2145.2056,5004.2678,2103.3173,4723.3942,3346.6222,3550.5374,3482.9354,3419.5738
2015/6/27,2092.5122,4595.2967,2331.3237,4781.2797,2100.3511,4951.0858,2067.0016,4696.7737,3297.518,3500.8103,3436.5746,3380.0981
2015/6/28,2035.2244,4560.692,2291.3959,4722.0491,2069.393,4859.5849,2041.0723,4648.0159,3261.493,3461.7308,3399.6693,3352.7187
2015/6/29,1998.4429,4536.7209,2248.8275,4696.8804,2037.1742,4816.4522,2034.166,4625.3826,3233.6176,3430.0354,3370.2684,3334.3152
2015/6/30,1991.0331,4543.7238,2220.853,4662.0528,2022.6749,4833.9981,2025.9922,4638.5147,3228.9877,3419.9261,3360.4092,3337.5432
2015/7/1,1989.9625,4575.597,2221.3284,4712.755,1993.7529,4827.1693,2027.3637,4686.321,3245.6918,3429.2632,3370.2538,3360.2971
2015/7/2,1996.3761,4586.7828,2212.4558,4731.8765,1983.1313,4841.0872,2034.9585,4708.0865,3261.0267,3438.1721,3380.8886,3383.7823
2015/7/3,2051.9961,4671.7858,2227.6397,4813.7619,2011.6964,4900.8522,2062.2418,4810.7125,3317.8796,3481.2878,3422.0955,3437.9957
2015/7/4,2119.2155,4888.6689,2266.032,4990.9658,2028.6975,5064.9759,2102.2604,5012.6889,3438.2312,3580.631,3519.7768,3552.7521
2015/7/5,2168.8103,4929.6968,2321.3857,5032.5653,2065.4732,5120.7892,2133.4353,5041.3806,3503.4484,3638.541,3572.871,3616.214
2015/7/6,2194.6002,4784.4295,2347.4954,4918.062,2063.2576,5003.8112,2148.506,4922.0354,3475.9135,3617.8234,3551.0768,3595.1798
2015/7/7,2170.0383,4656.9537,2340.7843,4802.9169,2049.2969,4902.1724,2132.9545,4793.8145,3409.0847,3560.8311,3499.2744,3539.8599
2015/7/8,2163.8973,4571.7298,2334.6598,4711.6478,2049.3813,4811.5106,2146.9087,4691.6045,3366.4681,3522.3572,3471.0317,3508.6446
2015/7/9,2124.1962,4541.6497,2319.9483,4675.7269,2049.3532,4753.4374,2139.591,4669.6123,3332.3804,3488.3136,3441.4564,3483.0867
2015/7/10,2107.187,4527.4754,2320.3992,4608.4638,2054.493,4688.8629,2128.5875,4608.9823,3291.4311,3447.27,3402.2264,3447.1472
2015/7/11,2073.6688,4518.1078,2309.6423,4547.3649,2059.6796,4624.5972,2122.6792,4546.4603,3251.2199,3406.0999,3363.296,3410.2332
2015/7/12,2043.4307,4510.2997,2284.1905,4512.6879,2045.886,4602.222,2081.018,4518.7794,3223.0932,3373.7301,3334.2892,3383.4991
2015/7/13,2062.3753,4623.7911,2307.7485,4577.4059,2079.8604,4657.3293,2120.1471,4586.5793,3273.3431,3406.7203,3369.3508,3424.8279
2015/7/14,2109.0239,4888.0909,2350.9171,4822.1992,2119.7704,4892.1039,2139.1249,4872.4391,3400.5016,3507.0671,3472.2675,3539.9079
2015/7/15,2158.7606,5008.3711,2372.9687,4914.7303,2151.2391,4994.5224,2142.3746,4997.2314,3478.8642,3568.1159,3531.3987,3608.6174
2015/7/16,2174.8708,4944.9204,2370.6498,4854.9664,2161.468,4896.3185,2154.6644,4913.3439,3474.4008,3558.2584,3519.0739,3600.724
2015/7/17,2145.8711,4878.7215,2352.1713,4786.113,2133.9224,4809.5675,2149.4569,4848.9817,3438.6018,3522.0096,3482.8728,3567.0023
2015/7/18,2134.8872,4836.7955,2325.0142,4723.9203,2117.4444,4755.848,2126.175,4801.6543,3403.6108,3486.2228,3448.6169,3533.8862
2015/7/19,2096.6426,4768.434,2295.1533,4691.5896,2088.9041,4697.6654,2109.8595,4765.8433,3373.6666,3454.6084,3419.6481,3504.9231
2015/7/20,2067.998,4733.6629,2279.5375,4676.9976,2095.4707,4666.5779,2100.6716,4726.6498,3343.2551,3422.2266,3390.0775,3475.0125
2015/7/21,2068.5806,4747.972,2265.1467,4702.8048,2045.8946,4649.374,2094.1298,4730.535,3328.9777,3401.9857,3370.062,3455.9144
2015/7/22,2055.1136,4791.4028,2245.1388,4727.815,2051.9504,4644.0754,2069.2848,4749.1685,3324.1142,3391.6468,3358.9879,3446.922
2015/7/23,2005.2743,4819.6691,2177.2931,4742.7689,2033.0019,4669.6827,2005.1789,4777.1728,3304.341,3372.2337,3338.1744,3426.1319
2015/7/24,1964.8941,4816.9909,2142.0601,4747.2593,1974.8052,4690.7783,1967.6394,4786.3642,3278.2191,3349.2634,3313.6437,3400.9952
2015/7/25,1870.8049,4811.187,2071.2715,4742.5914,1888.2995,4667.7981,1916.9328,4778.2137,3239.4882,3317.3039,3280.9426,3366.7314
2015/7/26,1785.859,4756.3017,2005.7311,4714.9491,1824.2424,4657.8846,1870.5002,4748.5344,3190.4121,3276.7874,3240.3504,3323.5588
2015/7/27,1710.4082,4743.0677,1906.4105,4723.7004,1772.4071,4638.3078,1820.2574,4750.8577,3152.1693,3245.9156,3209.4218,3290.7961
2015/7/28,1659.2781,4701.4673,1839.5658,4741.4591,1712.226,4641.1086,1800.9899,4756.5743,3120.209,3221.1559,3185.9333,3265.5309
2015/7/29,1615.1149,4691.6571,1809.0594,4701.3392,1690.6471,4657.2709,1758.1395,4764.5765,3090.9324,3198.7107,3165.5915,3244.0212
2015/7/30,1600.3596,4670.1034,1775.1533,4691.6146,1659.5542,4659.5798,1732.6956,4730.8056,3068.6874,3184.2907,3154.6205,3231.3265
2015/7/31,1556.6185,4621.3457,1709.5382,4730.2364,1630.4379,4651.1471,1685.954,4766.6446,3033.7803,3160.3821,3136.5887,3209.9092
2015/8/1,1519.438,4604.0802,1624.6658,4716.947,1590.7204,4668.1771,1655.1915,4754.0253,2987.829,3125.9965,3108.4895,3177.2833
2015/8/2,1498.5196,4529.9092,1627.0615,4673.6318,1604.5817,4619.5268,1632.7,4678.9311,2951.8623,3098.6936,3088.5884,3153.2906
2015/8/3,1556.5138,4508.9341,1700.2339,4693.5156,1649.6482,4629.3819,1666.366,4672.2945,2951.0488,3100.851,3096.5524,3159.2924
2015/8/4,1610.9623,4531.0123,1752.427,4678.9038,1754.0215,4637.7339,1720.5941,4678.8906,2967.3598,3117.2479,3118.4354,3177.8111
2015/8/5,1718.19,4566.4033,1874.3849,4723.1579,1859.6546,4737.188,1837.683,4743.3972,3034.7216,3176.7734,3183.8111,3241.6836
2015/8/6,1858.3023,4639.599,1968.7867,4782.8374,1966.0285,4830.2083,1948.3861,4830.1154,3139.0674,3266.5706,3277.0688,3334.3392
2015/8/7,2082.2905,4821.6231,2186.9041,4962.034,2116.862,5072.0908,2127.7873,5014.209,3366.512,3458.3455,3469.2826,3535.8602
2015/8/8,2305.3843,5045.2838,2378.7915,5124.5793,2274.0197,5204.6436,2306.5193,5189.6789,3591.0774,3644.6936,3644.3007,3717.03
2015/8/9,2502.2307,5063.0264,2546.8889,5205.251,2433.7427,5283.7178,2434.9811,5224.7259,3723.5052,3763.7876,3755.9278,3823.8695
2015/8/10,2597.3054,5020.2666,2607.844,5185.7102,2515.4909,5373.488,2533.1987,5207.7034,3757.4008,3807.3963,3801.4975,3853.0013
2015/8/11,2543.8192,4881.2809,2585.1464,5031.2917,2510.2053,5249.2525,2507.4745,4979.6608,3644.6796,3723.5277,3727.6632,3753.6217
2015/8/12,2455.4983,4714.1081,2504.9864,4942.749,2450.4073,5116.1118,2423.0896,4872.9498,3494.8228,3600.8675,3618.3184,3623.4059
2015/8/13,2345.9869,4566.4271,2406.8149,4821.6352,2365.8716,4978.623,2362.3285,4751.7441,3381.6542,3506.9451,3537.0371,3525.1292
2015/8/14,2274.4728,4455.4496,2350.1297,4752.0205,2308.1342,4909.7444,2317.2758,4642.5842,3311.0289,3446.4027,3487.9862,3464.4031
2015/8/15,2245.9257,4520.8142,2328.9595,4735.458,2288.3721,4972.1229,2317.6822,4668.9585,3320.2995,3450.3454,3500.1444,3475.4505
2015/8/16,2308.4043,4879.0703,2362.8217,4896.1012,2345.9138,5126.7193,2351.1717,4930.9131,3454.7981,3558.1274,3607.3036,3592.4971
2015/8/17,2491.6766,5514.7811,2543.3901,5385.4911,2508.4035,5598.6768,2529.4749,5518.6458,3767.0767,3817.3207,3853.9121,3859.1501
2015/8/18,2791.5872,6140.6706,2773.0596,5981.1683,2769.2578,6295.8224,2762.844,6185.9689,4175.4651,4162.008,4177.4891,4201.9904
2015/8/19,3324.1527,6909.0266,3223.1399,6708.5118,3104.6846,6955.021,3111.7238,6919.6787,4744.2198,4658.9864,4646.4642,4687.1166
2015/8/20,3755.2561,8227.242,3591.0719,8012.0866,3370.5127,8428.8772,3419.4795,8091.7171,5467.7858,5276.0968,5222.5324,5286.628
2015/8/21,4009.8766,7725.1296,3778.8791,7635.3657,3521.953,7869.8746,3592.4847,7540.6403,5610.9247,5428.9161,5360.8604,5396.8092
2015/8/22,4109.3192,7199.8321,3868.5988,7157.7565,3655.8264,7376.1842,3708.9073,7103.5677,5529.3896,5396.3989,5336.107,5335.85
2015/8/23,4119.8857,6914.6783,3907.9777,6946.6966,3678.1422,7135.637,3770.2886,6823.0467,5420.7029,5327.4042,5281.6725,5250.7391
2015/8/24,4134.4346,6727.89,3942.3815,6785.6603,3743.2524,6979.7344,3797.5388,6655.7466,5317.8502,5253.3014,5219.0859,5166.8168
2015/8/25,4087.6082,6652.6938,3933.2191,6702.2125,3755.8395,6890.6385,3821.5488,6561.8326,5234.2965,5192.1957,5163.9759,5097.3521
2015/8/26,3992.8823,6407.9889,3891.9832,6487.4955,3742.7954,6741.905,3747.8467,6368.7501,5100.2585,5091.5703,5069.2818,4984.7177
2015/8/27,3973.9282,6230.3329,3875.3304,6365.5943,3749.0671,6626.4635,3749.0858,6217.1858,5008.9045,5023.3696,5008.3154,4911.6881
2015/8/28,4023.5836,6383.11,3946.2778,6462.7557,3787.0621,6719.5709,3782.0492,6366.5668,5070.8809,5081.2789,5065.4949,4973.6572
2015/8/29,4039.7285,6648.8089,3975.553,6729.7752,3818.251,6890.7004,3788.8704,6589.991,5208.5505,5200.9371,5177.9793,5096.3605
2015/8/30,4005.1528,6619.1698,3952.2199,6795.5853,3818.5241,6939.459,3799.1757,6618.7337,5189.3905,5194.8969,5167.7094,5082.9757
2015/8/31,3843.0249,6482.246,3844.0438,6690.1433,3712.3521,6759.051,3673.6827,6544.6568,5062.3126,5098.8787,5075.3404,4983.7795
2015/9/1,3639.1783,6334.8061,3683.6681,6501.4239,3616.7103,6593.258,3509.9868,6413.2881,4925.0197,4995.1452,4977.8364,4878.6531
2015/9/2,3577.3643,6232.7261,3668.107,6438.6068,3602.3549,6532.9297,3505.0646,6349.003,4878.9353,4967.5176,4957.107,4854.9246
2015/9/3,3493.7002,6184.2236,3617.0855,6402.8014,3597.7876,6507.4292,3471.4033,6310.8667,4840.0425,4944.7238,4942.0793,4836.7569
2015/9/4,3160.5605,6030.3841,3383.2476,6295.2216,3323.369,6376.6217,3194.9138,6132.1148,4679.7835,4819.4953,4828.359,4710.2007
2015/9/5,3088.0056,5921.5041,3304.0229,6172.7161,3321.031,6326.2605,3150.3837,6084.0836,4612.733,4773.949,4792.6359,4667.6711
2015/9/6,3314.7873,5950.4336,3504.6046,6213.0055,3506.7063,6376.931,3354.7408,6157.1051,4683.8235,4841.8689,4868.5909,4747.3571
2015/9/7,3019.105,5843.4384,3263.9983,6132.1864,3342.6189,6308.2388,3090.4866,6119.7045,4538.0692,4727.7644,4769.32,4635.4122
2015/9/8,2673.7953,5539.0252,2933.0983,5830.7982,2991.5063,6045.1636,2751.5419,5826.1247,4265.3371,4497.4317,4556.1613,4410.2544
2015/9/9,2408.5024,5250.3266,2594.4992,5629.3857,2657.1709,5826.6413,2483.5154,5604.0097,4013.1734,4277.4719,4352.3111,4198.5487
2015/9/10,2222.2016,5006.4167,2454.3647,5442.3118,2484.357,5638.3858,2374.212,5432.2812,3809.9576,4094.8383,4184.1387,4028.2836
2015/9/11,2177.7761,4828.6864,2378.2006,5272.1944,2486.0433,5461.9378,2316.9348,5289.5996,3671.5715,3964.6874,4064.964,3913.206
2015/9/12,2132.5706,4685.5835,2378.192,5141.9107,2451.8643,5354.8961,2302.4069,5190.2334,3568.2573,3862.1467,3971.0304,3826.1524
2015/9/13,2211.2225,4607.6626,2418.7668,5081.1079,2527.4016,5312.0615,2360.7333,5125.39,3553.0254,3837.6124,3950.5589,3817.4639
2015/9/14,2333.3417,4592.1644,2539.79,5064.301,2609.1648,5295.5502,2440.8326,5140.746,3592.351,3862.1483,3975.0593,3856.6508
2015/9/15,2348.1078,4591.7877,2550.2776,5044.6478,2598.0535,5275.1353,2462.5593,5164.1417,3578.207,3846.0232,3960.399,3850.2524
2015/9/16,2299.6884,4574.4542,2470.3227,5026.6162,2528.783,5254.3307,2416.386,5165.2413,3521.6284,3795.5184,3913.3009,3803.5251
2015/9/17,2288.0168,4527.9348,2439.1866,4991.7184,2490.8283,5213.9306,2386.1838,5115.3507,3479.4549,3756.9354,3877.0076,3768.7355
2015/9/18,2376.4807,4505.7255,2534.848,4980.922,2563.629,5209.6901,2488.1381,5113.6161,3500.6964,3771.0955,3892.9672,3789.4646
2015/9/19,2373.3622,4488.0694,2516.0989,4964.036,2541.807,5206.3706,2474.2819,5096.5378,3477.6247,3749.7188,3874.9232,3770.6065
2015/9/20,2281.253,4411.634,2411.1682,4885.1877,2437.3048,5170.0039,2363.2865,5030.1628,3378.2799,3661.7624,3793.9064,3684.2347
2015/9/21,2210.3264,4295.1794,2313.7424,4797.9501,2381.4434,5093.2978,2297.2529,4950.8702,3285.012,3577.5175,3716.1928,3601.1002
2015/9/22,2296.5541,4199.2153,2410.7964,4734.276,2428.3738,5039.0824,2382.8366,4894.0199,3281.1701,3563.4995,3708.8514,3599.272
2015/9/23,2245.6598,4076.8815,2368.2364,4641.2735,2377.2634,4969.3876,2341.8218,4799.9289,3199.8506,3483.1269,3630.4653,3524.1203
2015/9/24,2138.0219,3942.501,2223.2903,4537.283,2276.95,4867.719,2235.5717,4682.6947,3072.3215,3363.1666,3513.3188,3406.8307
2015/9/25,1994.4038,3804.8684,2103.4987,4413.3503,2149.6829,4759.847,2095.9049,4575.4565,2951.7926,3250.5648,3403.6632,3298.6401
2015/9/26,1847.5196,3672.6457,1969.1703,4307.1966,1981.2656,4639.731,1953.7675,4457.351,2818.6494,3128.0076,3285.723,3183.2631
2015/9/27,1703.2479,3527.0408,1811.9443,4187.3866,1846.7577,4530.7018,1809.9945,4362.016,2679.0148,2997.4308,3158.9736,3059.7568
2015/9/28,1569.6451,3404.5303,1677.9707,4066.0612,1714.93,4399.3458,1673.1191,4267.0963,2550.3657,2873.4671,3037.6689,2943.647
2015/9/29,1466.6299,3295.2187,1565.081,3941.3719,1598.7554,4287.4985,1569.4576,4185.2973,2435.8107,2760.1111,2926.5117,2839.0474
2015/9/30,1381.2189,3186.4962,1471.6985,3832.7564,1495.3164,4196.0533,1494.2782,4096.6731,2332.8796,2655.4702,2823.4537,2743.9372
2015/10/1,1312.0692,3082.1573,1391.2221,3733.4179,1410.3119,4090.926,1426.2576,4003.0999,2240.8924,2559.5682,2728.5191,2657.5557
2015/10/2,1251.4919,2985.5522,1319.7575,3633.1832,1337.8534,3985.722,1350.3349,3917.7092,2155.4986,2468.6996,2637.4814,2575.2419
2015/10/3,1190.0794,2890.9366,1252.5047,3533.1688,1272.7125,3900.3319,1291.6336,3842.882,2076.6393,2383.2588,2550.8404,2497.5556
2015/10/4,1134.3713,2802.8205,1191.7917,3433.0391,1209.0038,3796.0359,1243.184,3789.6707,2002.7116,2302.0554,2467.5995,2423.2753
2015/10/5,1072.9739,2727.0411,1144.0016,3333.459,1141.5512,3723.8847,1198.7333,3707.1426,1933.2807,2224.8778,2388.0061,2352.4139
2015/10/6,1028.8552,2653.5666,1104.2458,3235.0021,1089.4414,3641.0991,1157.8182,3629.0198,1867.8633,2151.6016,2312.2188,2284.9976
2015/10/7,989.3888,2580.1655,1055.5788,3144.7382,1039.6552,3557.1744,1116.9564,3558.175,1806.0927,2081.8071,2239.9405,2220.9561
2015/10/8,950.6311,2508.77,1012.5515,3068.9601,1005.8754,3468.3502,1075.7546,3487.3109,1749.3948,2016.741,2172.3223,2161.2664
2015/10/9,922.2469,2450.2723,967.6298,2996.1466,969.7851,3404.0495,1055.1865,3414.9689,1700.3345,1958.8639,2111.7927,2108.1472
2015/10/10,901.0622,2392.0486,953.0809,2923.0236,961.6074,3305.9341,1031.259,3346.1016,1661.7102,1910.356,2060.4722,2063.9945
2015/10/11,893.0881,2343.7317,924.047,2864.5702,949.0442,3247.5605,1024.823,3286.2199,1630.031,1869.3705,2017.5612,2027.6339
2015/10/12,864.7434,2286.9907,902.1123,2791.586,932.0327,3184.6254,1008.1871,3222.7716,1589.6092,1822.1266,1969.1602,1984.4459
2015/10/13,846.8441,2229.6347,886.1243,2717.4325,909.9924,3110.3142,981.4349,3166.0921,1548.6823,1774.1803,1919.6711,1939.2318
2015/10/14,837.577,2185.2304,881.7558,2655.2574,912.6637,3048.0403,994.4781,3117.036,1522.5764,1739.3606,1883.0897,1907.5856
2015/10/15,812.2954,2132.7019,862.1688,2600.2966,882.183,2985.6967,975.6581,3060.8148,1485.813,1696.5872,1839.6812,1868.0298
2015/10/16,777.6319,2069.6484,826.4511,2539.6753,837.5599,2922.0801,940.5896,3007.4921,1433.8195,1640.4249,1782.4234,1812.9325
2015/10/17,742.8732,2002.6268,775.5287,2475.2403,801.0662,2854.3185,900.4445,2940.0952,1381.6106,1583.4334,1723.9791,1756.4148
2015/10/18,705.6423,1938.1544,739.2821,2417.863,768.1569,2783.3913,866.2266,2869.6194,1331.7958,1528.0858,1666.9984,1701.9136
2015/10/19,678.4789,1883.15,704.1232,2350.4506,729.3801,2719.366,836.3854,2807.3058,1286.0964,1476.3767,1613.4321,1651.5578
2015/10/20,650.619,1827.7464,673.0419,2294.1969,702.9352,2648.7952,813.9653,2759.2923,1244.8688,1428.7452,1563.9069,1605.6395
2015/10/21,625.1126,1774.5991,645.4168,2232.9954,677.624,2579.323,791.9998,2700.4811,1207.6184,1384.8395,1517.9498,1563.5097
2015/10/22,603.8094,1728.5218,620.6227,2166.5292,654.1763,2509.7708,772.1783,2641.264,1173.7184,1343.9235,1474.6655,1524.1208
2015/10/23,586.9315,1688.4651,610.5769,2105.5697,639.3159,2444.4897,756.7472,2584.2553,1144.8229,1307.5361,1435.6634,1489.0587
2015/10/24,570.3467,1646.5363,587.9139,2051.3343,628.9823,2394.9523,745.2332,2530.9359,1116.3179,1271.9778,1397.5948,1454.7552
2015/10/25,550.9597,1610.5737,571.3894,1990.2319,613.4119,2340.0755,727.9046,2479.5041,1088.1372,1236.9077,1359.931,1420.8261
2015/10/26,532.3611,1574.5959,557.0205,1935.4714,604.5547,2292.3295,715.4687,2429.6245,1061.6888,1203.5847,1323.9188,1388.62
2015/10/27,521.3297,1536.5474,539.3404,1893.316,587.3325,2243.5273,703.4729,2370.0986,1037.0846,1172.1212,1289.6862,1358.1996
2015/10/28,509.2719,1509.2887,520.6381,1844.8145,573.7018,2195.1962,696.3478,2319.0975,1014.753,1142.8079,1257.5382,1329.8178
2015/10/29,497.1461,1486.5232,508.3288,1804.695,568.4065,2141.5406,686.4232,2272.4366,1000.2724,1120.5723,1232.2093,1308.3495
2015/10/30,503.2851,1474.2299,510.6454,1769.9074,575.4869,2092.9725,699.9737,2227.9598,996.0079,1107.568,1215.9433,1296.2094
2015/10/31,505.1947,1454.3728,510.3795,1742.2314,567.6826,2047.958,702.6166,2188.665,990.7945,1095.2135,1200.5866,1284.9102
2015/11/1,489.0999,1433.495,499.9731,1700.4512,550.6391,2012.8554,693.2046,2156.5717,975.1425,1074.2047,1176.4526,1263.7632
2015/11/2,477.272,1403.4114,481.542,1651.7015,547.0489,1963.1843,686.1178,2103.6167,956.5059,1049.9324,1148.7793,1238.5306
2015/11/3,474.6167,1383.6323,464.1555,1613.5737,537.5963,1914.2724,682.4112,2071.6368,942.9974,1030.9005,1126.2983,1218.6608
2015/11/4,467.5106,1367.6793,457.2124,1584.2957,534.0461,1868.9897,679.1591,2035.2027,935.9509,1017.9257,1109.7375,1204.9087
2015/11/5,460.9252,1352.6481,448.4822,1550.9207,519.9547,1833.7022,674.2509,1991.8128,927.3327,1004.8411,1093.355,1190.6657
2015/11/6,445.6315,1333.0307,427.9472,1521.4532,511.5437,1793.2794,662.7679,1957.1388,913.4805,987.5865,1073.0566,1171.8978
2015/11/7,437.0756,1316.3221,408.1114,1497.1425,494.7699,1755.3475,651.6276,1936.9718,899.0404,969.5962,1052.0668,1152.6582
2015/11/8,417.4635,1295.6933,390.1011,1460.7227,469.2221,1718.6269,640.1312,1898.5299,882.9973,950.1357,1029.8988,1132.2556
2015/11/9,402.7584,1275.8382,374.1523,1429.8845,449.9149,1682.7581,633.2726,1858.6484,867.7704,931.4563,1008.443,1112.6382
2015/11/10,389.9479,1261.2403,360.6048,1399.9761,448.3481,1641.7223,626.0633,1822.6223,853.9294,914.5348,988.9553,1094.9164
2015/11/11,376.3092,1245.7955,344.57,1378.7619,437.8252,1601.12,621.3406,1784.2079,840.4442,898.3325,970.2998,1077.9545
2015/11/12,362.6957,1226.0069,333.0829,1353.362,423.4939,1566.3044,608.0782,1751.2774,827.2045,882.6223,952.2484,1061.5201
2015/11/13,346.7617,1208.0909,322.7832,1331.4983,413.9311,1539.4466,597.4565,1718.5533,814.1692,867.3141,934.8374,1045.5117
2015/11/14,341.9983,1192.5118,313.7742,1309.0426,395.6761,1515.8656,588.5376,1687.5697,801.3702,852.3982,918.0086,1029.8482
2015/11/15,327.7907,1175.4888,297.752,1290.0477,375.5724,1493.7753,582.322,1657.6809,788.9752,838.081,901.8712,1014.6584
2015/11/16,317.212,1158.3452,284.9369,1269.918,362.1601,1464.6342,572.847,1631.5022,776.8696,824.1964,886.2438,999.7981
2015/11/17,309.9916,1143.4266,272.1436,1246.5289,357.5005,1442.9367,566.2947,1604.7142,765.5389,811.0871,871.398,985.6229
2015/11/18,302.0354,1129.2425,261.6712,1233.5597,349.856,1425.1239,555.4974,1580.9615,755.6108,799.4034,857.9761,972.8101
2015/11/19,291.8381,1112.8558,247.3636,1212.7477,338.5055,1399.0498,545.5605,1556.1531,744.1919,786.5174,843.28,958.5025
2015/11/20,285.2129,1098.1446,239.2737,1194.6114,323.3589,1372.004,535.5188,1532.5554,732.9437,773.7716,828.9726,944.5208
2015/11/21,275.4804,1083.1784,229.8548,1175.2766,308.2604,1353.5487,527.5133,1506.6648,721.7736,760.8847,814.7535,930.6913
2015/11/22,264.394,1069.8421,219.8728,1157.8899,295.9909,1333.7726,521.1169,1486.4083,711.1156,748.4929,800.9871,917.3364
2015/11/23,252.8153,1056.4999,210.0041,1139.9831,284.5517,1314.2274,512.9294,1463.9011,700.991,736.7099,787.8451,904.5399
2015/11/24,241.8414,1043.2754,198.2039,1125.7126,273.9469,1293.4971,505.4701,1441.9144,691.3653,725.478,775.2428,892.2918
2015/11/25,236.9801,1029.3989,192.0424,1108.8487,267.8113,1273.4486,499.9689,1422.1412,682.4565,715.051,763.2916,880.6987
2015/11/26,244.4369,1022.0933,193.5038,1099.8788,265.8405,1257.715,502.9451,1404.7075,681.1647,712.2229,758.5231,876.3927
2015/11/27,233.1611,1013.1006,184.0199,1085.2682,255.3351,1237.5105,498.9256,1380.6896,673.5683,703.3918,748.459,866.3081
2015/11/28,222.1848,1000.0568,174.5593,1068.8842,243.8261,1219.4149,491.9868,1362.4991,663.1978,691.3967,735.5224,853.2318
2015/11/29,213.1725,986.5755,167.5519,1058.7294,235.3438,1202.4283,484.1841,1342.9881,654.662,681.5092,724.5002,842.3292
2015/11/30,208.7931,977.2761,158.1815,1046.8214,228.2619,1186.4529,479.0078,1328.9385,647.1645,673.5475,714.5695,832.7376
2015/12/1,206.9184,970.0443,156.2579,1035.6712,220.6438,1169.8504,476.0149,1316.0065,641.7799,668.5827,707.7697,825.7613
2015/12/2,205.2589,965.2793,157.3981,1028.8208,217.195,1157.7905,476.1035,1300.7839,638.7433,666.2347,704.5935,821.8553
2015/12/3,198.3136,960.5073,153.3526,1021.3851,214.2551,1145.6351,474.9156,1284.8294,633.8884,661.6234,699.3373,816.3859
2015/12/4,191.662,949.1027,148.2162,1012.3612,205.3501,1127.8933,468.5872,1266.2482,625.9203,652.5233,689.1362,806.4312
2015/12/5,183.3837,937.6928,140.8019,998.5988,197.1716,1112.1275,462.1226,1247.5487,616.8567,641.657,677.2711,794.8822
2015/12/6,176.7224,925.7532,136.0849,985.8604,189.9025,1093.7983,456.1376,1229.2951,607.955,630.802,665.7057,783.8148
2015/12/7,169.9014,914.0539,130.5088,973.9938,176.9753,1078.9996,449.2733,1213.497,599.5027,620.57,654.8388,773.3734
2015/12/8,164.9946,905.7117,122.2985,962.1722,167.3713,1064.2209,442.1267,1193.0949,591.4653,610.9306,644.5173,763.4016
2015/12/9,160.3926,895.2487,117.2287,952.696,159.2003,1050.9849,435.3705,1174.2683,584.1819,602.2989,635.166,754.2959
2015/12/10,156.6422,886.2414,109.3787,941.8031,154.485,1039.0299,430.3888,1157.1036,577.4677,594.4005,626.4947,745.8233
2015/12/11,152.4191,878.0973,103.0168,932.1261,147.9247,1026.6494,426.3872,1140.3365,571.154,587.0042,618.3271,737.7732
2015/12/12,148.0064,870.1782,97.7245,921.3348,141.213,1013.526,422.9909,1133.4512,565.158,580.0162,610.5806,730.0732
2015/12/13,143.7088,861.3356,93.0686,912.6236,134.2492,999.7995,419.3836,1118.2977,559.3995,573.3431,603.1462,722.6633
2015/12/14,139.7833,852.9094,88.9298,903.0631,128.2101,986.6507,415.8806,1101.3681,553.8518,566.9412,595.995,715.5178
2015/12/15,135.9612,844.98,85.0269,896.6684,122.7678,975.3235,412.1721,1089.1754,548.48,560.7526,589.0834,708.592
2015/12/16,133.5035,837.2345,81.586,888.1363,117.5619,965.5101,408.9966,1075.9986,543.2725,554.7694,582.4064,701.872
2015/12/17,129.7097,831.07,78.4748,880.5934,112.3452,956.8056,405.7897,1059.3558,538.2063,548.9732,575.9379,695.3357
2015/12/18,125.9475,825.9654,75.8628,870.9405,106.4788,947.4804,402.8675,1046.3239,533.2597,543.329,569.6454,688.9605
2015/12/19,122.287,819.4519,71.6816,863.525,100.8688,939.8289,400.2582,1035.3398,528.4255,537.8222,563.5244,682.7257
2015/12/20,118.7862,813.7121,68.2947,857.0503,95.9898,929.4749,397.4336,1024.1449,523.7057,532.4626,557.5866,676.6271
2015/12/21,115.8288,808.0857,65.4571,851.1615,91.4184,920.1246,394.6862,1013.5842,519.094,527.2452,551.8162,670.6606
2015/12/22,114.4174,801.2217,62.5783,844.0784,86.8857,912.5986,391.848,1004.3062,514.5844,522.1627,546.1984,664.8227
2015/12/23,111.708,794.8352,60.3335,836.5524,82.6055,904.1805,387.9379,994.6383,510.1978,517.2279,540.7447,659.128
2015/12/24,108.4837,788.8182,57.2261,829.6238,78.7934,894.1659,384.7518,981.9494,505.8874,512.4199,535.4165,653.5484
2015/12/25,105.8784,783.3042,54.2221,823.1793,74.9468,885.0751,381.0476,972.3671,501.6513,507.6947,530.1991,648.0704
2015/12/26,103.4764,777.7919,51.4069,816.0681,72.6808,877.6985,378.2048,964.2215,497.5082,503.0902,525.1096,642.7167
2015/12/27,101.2819,772.2293,48.7744,809.4268,70.4117,869.4927,376.4691,954.0598,493.4521,498.6015,520.1447,637.4824
2015/12/28,99.3034,765.9651,46.3665,805.0587,68.2307,861.5271,373.7297,944.6202,489.5224,494.288,515.3653,632.4132
2015/12/29,97.0818,759.7912,44.43,800.8532,65.5653,854.1443,370.7368,936.2422,485.735,490.1087,510.7634,627.4905
2015/12/30,94.5589,754.2181,42.5538,796.4586,64.3617,847.2295,368.3212,928.2587,482.2224,486.3392,506.3889,622.8658
2015/12/31,92.2077,749.3473,41.9092,789.5992,63.6228,841.1398,367.2322,920.9794,479.034,482.8817,502.4604,618.612