20/12/2014 00:00:00	461,3673
20/12/2014 00:20:00	467,8122
20/12/2014 00:40:00	452,2850
20/12/2014 01:00:00	461,6247
20/12/2014 01:20:00	453,9135
20/12/2014 01:40:00	458,3770
20/12/2014 02:00:00	457,6667
20/12/2014 02:20:00	458,0364
20/12/2014 02:40:00	457,1216
20/12/2014 03:00:00	470,2354
20/12/2014 03:20:00	460,4507
20/12/2014 03:40:00	449,7733
20/12/2014 04:00:00	451,7333
20/12/2014 04:20:00	460,3188
20/12/2014 04:40:00	464,1010
20/12/2014 05:00:00	454,4476
20/12/2014 05:20:00	455,3002
20/12/2014 05:40:00	466,2524
20/12/2014 06:00:00	453,5370
20/12/2014 06:20:00	462,8978
20/12/2014 06:40:00	467,2657
20/12/2014 07:00:00	467,9233
20/12/2014 07:20:00	465,4360
20/12/2014 07:40:00	447,5137
20/12/2014 08:00:00	461,2471
20/12/2014 08:20:00	461,4857
20/12/2014 08:40:00	464,6563
20/12/2014 09:00:00	457,9178
20/12/2014 09:20:00	466,7866
20/12/2014 09:40:00	455,5939
20/12/2014 10:00:00	457,0793
20/12/2014 10:20:00	452,1870
20/12/2014 10:40:00	476,3793
20/12/2014 11:00:00	453,7553
20/12/2014 11:20:00	467,4880
20/12/2014 11:40:00	458,7189
20/12/2014 12:00:00	453,8661
20/12/2014 12:20:00	464,5111
20/12/2014 12:40:00	463,0145
20/12/2014 13:00:00	458,0553
20/12/2014 13:20:00	461,2120
20/12/2014 13:40:00	464,2404
20/12/2014 14:00:00	454,6825
20/12/2014 14:20:00	454,6409
20/12/2014 14:40:00	461,4759
20/12/2014 15:00:00	456,1392
20/12/2014 15:20:00	465,5547
20/12/2014 15:40:00	462,9938
20/12/2014 16:00:00	466,1904
20/12/2014 16:20:00	454,3294
20/12/2014 16:40:00	456,6791
20/12/2014 17:00:00	451,8051
20/12/2014 17:20:00	462,6297
20/12/2014 17:40:00	458,9986
20/12/2014 18:00:00	465,0858
20/12/2014 18:20:00	451,4498
20/12/2014 18:40:00	459,2646
20/12/2014 19:00:00	464,4316
20/12/2014 19:20:00	455,4203
20/12/2014 19:40:00	459,6996
20/12/2014 20:00:00	460,2476
20/12/2014 20:20:00	455,5863
20/12/2014 20:40:00	454,6623
20/12/2014 21:00:00	455,6365
20/12/2014 21:20:00	455,3132
20/12/2014 21:40:00	469,6856
20/12/2014 22:00:00	458,4234
20/12/2014 22:20:00	450,1347
20/12/2014 22:40:00	462,2517
20/12/2014 23:00:00	455,0718
20/12/2014 23:20:00	469,2645
20/12/2014 23:40:00	460,5466
21/12/2014 00:00:00	461,5186
21/12/2014 00:20:00	460,5721
21/12/2014 00:40:00	460,5054
21/12/2014 01:00:00	459,8829
21/12/2014 01:20:00	459,2616
21/12/2014 01:40:00	457,1617
21/12/2014 02:00:00	453,9173
21/12/2014 02:20:00	460,9767
21/12/2014 02:40:00	468,6496
21/12/2014 03:00:00	462,0378
21/12/2014 03:20:00	450,1719
21/12/2014 03:40:00	465,6856
21/12/2014 04:00:00	470,1750
21/12/2014 04:20:00	457,2384
21/12/2014 04:40:00	463,9064
21/12/2014 05:00:00	464,8850
21/12/2014 05:20:00	451,0781
21/12/2014 05:40:00	463,0618
21/12/2014 06:00:00	466,7891
21/12/2014 06:20:00	458,0915
21/12/2014 06:40:00	460,7542
21/12/2014 07:00:00	456,4312
21/12/2014 07:20:00	463,1444
21/12/2014 07:40:00	472,3080
21/12/2014 08:00:00	461,3552
21/12/2014 08:20:00	465,7365
21/12/2014 08:40:00	459,8923
21/12/2014 09:00:00	466,6014
21/12/2014 09:20:00	451,5993
21/12/2014 09:40:00	453,4782
21/12/2014 10:00:00	461,0187
21/12/2014 10:20:00	459,8081
21/12/2014 10:40:00	466,0004
21/12/2014 11:00:00	461,7146
21/12/2014 11:20:00	449,0574
21/12/2014 11:40:00	460,9099
21/12/2014 12:00:00	455,0790
21/12/2014 12:20:00	456,1187
21/12/2014 12:40:00	471,4617
21/12/2014 13:00:00	456,8659
21/12/2014 13:20:00	456,7910
21/12/2014 13:40:00	462,2968
21/12/2014 14:00:00	461,5993
21/12/2014 14:20:00	464,7031
21/12/2014 14:40:00	465,3261
21/12/2014 15:00:00	461,4496
21/12/2014 15:20:00	459,7270
21/12/2014 15:40:00	460,0330
21/12/2014 16:00:00	455,1604
21/12/2014 16:20:00	459,8211
21/12/2014 16:40:00	455,0081
21/12/2014 17:00:00	459,7925
21/12/2014 17:20:00	453,7654
21/12/2014 17:40:00	467,4953
21/12/2014 18:00:00	452,0118
21/12/2014 18:20:00	453,8123
21/12/2014 18:40:00	446,6572
21/12/2014 19:00:00	453,3867
21/12/2014 19:20:00	457,0211
21/12/2014 19:40:00	460,2682
21/12/2014 20:00:00	468,2030
21/12/2014 20:20:00	465,8332
21/12/2014 20:40:00	459,0611
21/12/2014 21:00:00	459,8966
21/12/2014 21:20:00	450,5361
21/12/2014 21:40:00	450,5366
21/12/2014 22:00:00	455,2148
21/12/2014 22:20:00	453,8389
21/12/2014 22:40:00	459,3659
21/12/2014 23:00:00	454,0496
21/12/2014 23:20:00	459,9838
21/12/2014 23:40:00	449,8689
22/12/2014 00:00:00	457,6483
22/12/2014 00:20:00	450,4731
22/12/2014 00:40:00	447,2968
22/12/2014 01:00:00	460,2512
22/12/2014 01:20:00	453,9674
22/12/2014 01:40:00	456,4657
22/12/2014 02:00:00	454,1560
22/12/2014 02:20:00	450,7133
22/12/2014 02:40:00	445,4136
22/12/2014 03:00:00	440,4391
22/12/2014 03:20:00	457,9381
22/12/2014 03:40:00	455,9674
22/12/2014 04:00:00	455,7925
22/12/2014 04:20:00	451,8690
22/12/2014 04:40:00	454,7977
22/12/2014 05:00:00	449,3844
22/12/2014 05:20:00	457,5173
22/12/2014 05:40:00	446,1038
22/12/2014 06:00:00	448,9965
22/12/2014 06:20:00	459,2270
22/12/2014 06:40:00	455,7811
22/12/2014 07:00:00	447,3807
22/12/2014 07:20:00	454,1634
22/12/2014 07:40:00	452,1169
22/12/2014 08:00:00	451,5520
22/12/2014 08:20:00	452,8159
22/12/2014 08:40:00	448,3991
22/12/2014 09:00:00	460,6397
22/12/2014 09:20:00	452,8892
22/12/2014 09:40:00	449,0707
22/12/2014 10:00:00	454,3058
22/12/2014 10:20:00	448,5843
22/12/2014 10:40:00	445,2187
22/12/2014 11:00:00	451,1004
22/12/2014 11:20:00	450,0610
22/12/2014 11:40:00	446,1899
22/12/2014 12:00:00	456,4672
22/12/2014 12:20:00	457,3686
22/12/2014 12:40:00	457,7802
22/12/2014 13:00:00	446,7115
22/12/2014 13:20:00	456,9351
22/12/2014 13:40:00	451,5688
22/12/2014 14:00:00	450,8045
22/12/2014 14:20:00	458,8789
22/12/2014 14:40:00	451,1681
22/12/2014 15:00:00	447,2120
22/12/2014 15:20:00	451,2441
22/12/2014 15:40:00	445,1842
22/12/2014 16:00:00	449,1077
22/12/2014 16:20:00	450,1487
22/12/2014 16:40:00	447,1771
22/12/2014 17:00:00	450,3301
22/12/2014 17:20:00	457,4358
22/12/2014 17:40:00	439,9533
22/12/2014 18:00:00	445,4168
22/12/2014 18:20:00	446,6561
22/12/2014 18:40:00	450,3085
22/12/2014 19:00:00	448,5162
22/12/2014 19:20:00	446,9117
22/12/2014 19:40:00	451,1162
22/12/2014 20:00:00	442,9024
22/12/2014 20:20:00	446,7674
22/12/2014 20:40:00	454,6490
22/12/2014 21:00:00	446,0767
22/12/2014 21:20:00	447,6945
22/12/2014 21:40:00	446,2084
22/12/2014 22:00:00	451,9671
22/12/2014 22:20:00	450,5025
22/12/2014 22:40:00	441,2566
22/12/2014 23:00:00	444,4830
22/12/2014 23:20:00	446,0676
22/12/2014 23:40:00	449,7331
23/12/2014 00:00:00	447,8640
23/12/2014 00:20:00	443,4017
23/12/2014 00:40:00	462,6856
23/12/2014 01:00:00	446,4901
23/12/2014 01:20:00	451,2933
23/12/2014 01:40:00	451,9979
23/12/2014 02:00:00	449,3971
23/12/2014 02:20:00	460,9297
23/12/2014 02:40:00	450,5910
23/12/2014 03:00:00	453,1664
23/12/2014 03:20:00	448,2896
23/12/2014 03:40:00	457,7166
23/12/2014 04:00:00	444,6754
23/12/2014 04:20:00	448,7284
23/12/2014 04:40:00	447,1070
23/12/2014 05:00:00	449,8660
23/12/2014 05:20:00	449,8655
23/12/2014 05:40:00	451,0167
23/12/2014 06:00:00	453,9480
23/12/2014 06:20:00	450,7572
23/12/2014 06:40:00	455,5897
23/12/2014 07:00:00	456,6626
23/12/2014 07:20:00	460,6673
23/12/2014 07:40:00	451,0226
23/12/2014 08:00:00	458,6391
23/12/2014 08:20:00	446,5534
23/12/2014 08:40:00	450,3949
23/12/2014 09:00:00	450,3657
23/12/2014 09:20:00	442,8246
23/12/2014 09:40:00	459,7437
23/12/2014 10:00:00	446,7940
23/12/2014 10:20:00	459,7016
23/12/2014 10:40:00	449,7844
23/12/2014 11:00:00	454,4999
23/12/2014 11:20:00	448,3241
23/12/2014 11:40:00	456,8342
23/12/2014 12:00:00	453,3455
23/12/2014 12:20:00	445,8315
23/12/2014 12:40:00	446,7253
23/12/2014 13:00:00	449,5104
23/12/2014 13:20:00	447,7457
23/12/2014 13:40:00	449,1518
23/12/2014 14:00:00	452,7599
23/12/2014 14:20:00	451,7247
23/12/2014 14:40:00	451,8094
23/12/2014 15:00:00	449,8093
23/12/2014 15:20:00	445,5815
23/12/2014 15:40:00	448,8397
23/12/2014 16:00:00	442,7694
23/12/2014 16:20:00	448,2773
23/12/2014 16:40:00	449,3107
23/12/2014 17:00:00	445,4478
23/12/2014 17:20:00	450,8555
23/12/2014 17:40:00	444,6863
23/12/2014 18:00:00	445,8598
23/12/2014 18:20:00	442,2293
23/12/2014 18:40:00	449,4047
23/12/2014 19:00:00	459,1383
23/12/2014 19:20:00	446,0029
23/12/2014 19:40:00	445,8394
23/12/2014 20:00:00	450,2852
23/12/2014 20:20:00	451,3238
23/12/2014 20:40:00	451,0679
23/12/2014 21:00:00	440,5384
23/12/2014 21:20:00	445,2455
23/12/2014 21:40:00	446,0749
23/12/2014 22:00:00	445,5460
23/12/2014 22:20:00	447,6564
23/12/2014 22:40:00	445,2698
23/12/2014 23:00:00	447,2367
23/12/2014 23:20:00	447,2073
23/12/2014 23:40:00	443,4815
24/12/2014 00:00:00	448,0416
24/12/2014 00:20:00	443,9848
24/12/2014 00:40:00	451,5818
24/12/2014 01:00:00	451,9229
24/12/2014 01:20:00	451,1942
24/12/2014 01:40:00	453,7315
24/12/2014 02:00:00	444,9704
24/12/2014 02:20:00	447,7382
24/12/2014 02:40:00	454,8208
24/12/2014 03:00:00	453,3241
24/12/2014 03:20:00	447,8678
24/12/2014 03:40:00	451,3977
24/12/2014 04:00:00	447,2727
24/12/2014 04:20:00	451,1307
24/12/2014 04:40:00	456,9238
24/12/2014 05:00:00	455,6708
24/12/2014 05:20:00	452,9120
24/12/2014 05:40:00	443,4652
24/12/2014 06:00:00	451,8499
24/12/2014 06:20:00	446,1649
24/12/2014 06:40:00	451,6944
24/12/2014 07:00:00	443,3780
24/12/2014 07:20:00	450,0312
24/12/2014 07:40:00	454,0662
24/12/2014 08:00:00	457,6683
24/12/2014 08:20:00	452,1258
24/12/2014 08:40:00	447,3343
24/12/2014 09:00:00	449,5037
24/12/2014 09:20:00	455,3370
24/12/2014 09:40:00	453,4532
24/12/2014 10:00:00	450,4641
24/12/2014 10:20:00	449,8692
24/12/2014 10:40:00	453,4508
24/12/2014 11:00:00	455,1567
24/12/2014 11:20:00	452,7264
24/12/2014 11:40:00	458,7118
24/12/2014 12:00:00	455,5848
24/12/2014 12:20:00	455,9017
24/12/2014 12:40:00	447,8702
24/12/2014 13:00:00	457,2320
24/12/2014 13:20:00	454,9188
24/12/2014 13:40:00	450,3448
24/12/2014 14:00:00	446,2763
24/12/2014 14:20:00	449,1994
24/12/2014 14:40:00	453,8872
24/12/2014 15:00:00	456,2025
24/12/2014 15:20:00	455,5848
24/12/2014 15:40:00	447,0011
24/12/2014 16:00:00	451,3072
24/12/2014 16:20:00	454,3575
24/12/2014 16:40:00	457,9257
24/12/2014 17:00:00	453,2169
24/12/2014 17:20:00	454,8346
24/12/2014 17:40:00	449,2102
24/12/2014 18:00:00	457,2920
24/12/2014 18:20:00	449,2655
24/12/2014 18:40:00	457,6112
24/12/2014 19:00:00	451,9795
24/12/2014 19:20:00	455,9960
24/12/2014 19:40:00	446,1967
24/12/2014 20:00:00	451,3150
24/12/2014 20:20:00	454,8059
24/12/2014 20:40:00	449,3516
24/12/2014 21:00:00	445,4982
24/12/2014 21:20:00	459,3480
24/12/2014 21:40:00	446,4015
24/12/2014 22:00:00	438,7596
24/12/2014 22:20:00	452,5221
24/12/2014 22:40:00	456,0661
24/12/2014 23:00:00	441,2662
24/12/2014 23:20:00	452,4540
24/12/2014 23:40:00	450,8033
25/12/2014 00:00:00	457,8439
25/12/2014 00:20:00	453,4566
25/12/2014 00:40:00	453,0495
25/12/2014 01:00:00	464,0633
25/12/2014 01:20:00	455,9375
25/12/2014 01:40:00	448,3290
25/12/2014 02:00:00	455,4784
25/12/2014 02:20:00	455,1223
25/12/2014 02:40:00	452,5336
25/12/2014 03:00:00	454,9348
25/12/2014 03:20:00	459,4189
25/12/2014 03:40:00	459,7441
25/12/2014 04:00:00	453,4764
25/12/2014 04:20:00	455,5234
25/12/2014 04:40:00	449,0080
25/12/2014 05:00:00	451,9442
25/12/2014 05:20:00	456,0742
25/12/2014 05:40:00	456,8223
25/12/2014 06:00:00	454,1807
25/12/2014 06:20:00	452,5449
25/12/2014 06:40:00	455,3612
25/12/2014 07:00:00	450,1316
25/12/2014 07:20:00	454,1529
25/12/2014 07:40:00	451,9663
25/12/2014 08:00:00	453,2535
25/12/2014 08:20:00	454,6791
25/12/2014 08:40:00	456,9498
25/12/2014 09:00:00	449,9673
25/12/2014 09:20:00	454,4088
25/12/2014 09:40:00	456,1023
25/12/2014 10:00:00	454,2502
25/12/2014 10:20:00	461,7768
25/12/2014 10:40:00	456,9903
25/12/2014 11:00:00	462,6583
25/12/2014 11:20:00	449,7417
25/12/2014 11:40:00	454,9961
25/12/2014 12:00:00	458,3612
25/12/2014 12:20:00	455,9743
25/12/2014 12:40:00	455,5476
25/12/2014 13:00:00	450,7477
25/12/2014 13:20:00	452,6658
25/12/2014 13:40:00	456,2881
25/12/2014 14:00:00	457,4463
25/12/2014 14:20:00	453,4364
25/12/2014 14:40:00	454,4528
25/12/2014 15:00:00	461,9406
25/12/2014 15:20:00	446,9566
25/12/2014 15:40:00	451,2673
25/12/2014 16:00:00	454,2385
25/12/2014 16:20:00	449,2405
25/12/2014 16:40:00	448,5076
25/12/2014 17:00:00	460,3887
25/12/2014 17:20:00	449,4610
25/12/2014 17:40:00	453,4303
25/12/2014 18:00:00	454,5797
25/12/2014 18:20:00	452,5760
25/12/2014 18:40:00	442,1372
25/12/2014 19:00:00	462,8087
25/12/2014 19:20:00	451,2263
25/12/2014 19:40:00	462,3787
25/12/2014 20:00:00	448,4926
25/12/2014 20:20:00	451,1282
25/12/2014 20:40:00	452,0166
25/12/2014 21:00:00	454,0205
25/12/2014 21:20:00	461,3355
25/12/2014 21:40:00	457,0634
25/12/2014 22:00:00	455,3293
25/12/2014 22:20:00	456,7892
25/12/2014 22:40:00	455,9860
25/12/2014 23:00:00	459,3104
25/12/2014 23:20:00	455,3536
25/12/2014 23:40:00	456,0561
26/12/2014 00:00:00	455,0625
26/12/2014 00:20:00	456,2793
26/12/2014 00:40:00	451,8651
26/12/2014 01:00:00	452,7067
26/12/2014 01:20:00	455,2745
26/12/2014 01:40:00	453,2440
26/12/2014 02:00:00	450,2517
26/12/2014 02:20:00	451,1791
26/12/2014 02:40:00	448,2636
26/12/2014 03:00:00	458,4039
26/12/2014 03:20:00	456,7693
26/12/2014 03:40:00	458,6431
26/12/2014 04:00:00	453,3791
26/12/2014 04:20:00	447,1688
26/12/2014 04:40:00	449,9162
26/12/2014 05:00:00	450,6793
26/12/2014 05:20:00	459,9890
26/12/2014 05:40:00	451,4031
26/12/2014 06:00:00	450,6822
26/12/2014 06:20:00	462,8066
26/12/2014 06:40:00	450,5091
26/12/2014 07:00:00	456,2176
26/12/2014 07:20:00	453,1209
26/12/2014 07:40:00	460,9961
26/12/2014 08:00:00	463,7482
26/12/2014 08:20:00	451,0044
26/12/2014 08:40:00	454,7452
26/12/2014 09:00:00	453,8779
26/12/2014 09:20:00	449,5999
26/12/2014 09:40:00	458,7769
26/12/2014 10:00:00	455,6502
26/12/2014 10:20:00	465,1284
26/12/2014 10:40:00	454,9508
26/12/2014 11:00:00	468,9566
26/12/2014 11:20:00	463,0378
26/12/2014 11:40:00	460,4645
26/12/2014 12:00:00	452,5948
26/12/2014 12:20:00	454,0035
26/12/2014 12:40:00	447,1964
26/12/2014 13:00:00	454,9359
26/12/2014 13:20:00	460,6784
26/12/2014 13:40:00	454,5783
26/12/2014 14:00:00	450,4557
26/12/2014 14:20:00	451,8316
26/12/2014 14:40:00	450,4230
26/12/2014 15:00:00	454,1225
26/12/2014 15:20:00	457,1770
26/12/2014 15:40:00	453,8733
26/12/2014 16:00:00	453,6391
26/12/2014 16:20:00	452,0729
26/12/2014 16:40:00	457,1155
26/12/2014 17:00:00	453,2639
26/12/2014 17:20:00	455,2872
26/12/2014 17:40:00	448,9649
26/12/2014 18:00:00	454,7199
26/12/2014 18:20:00	452,1652
26/12/2014 18:40:00	457,8401
26/12/2014 19:00:00	454,0778
26/12/2014 19:20:00	446,8178
26/12/2014 19:40:00	446,1901
26/12/2014 20:00:00	456,7795
26/12/2014 20:20:00	455,8439
26/12/2014 20:40:00	455,9121
26/12/2014 21:00:00	447,2304
26/12/2014 21:20:00	451,1976
26/12/2014 21:40:00	450,7888
26/12/2014 22:00:00	453,3512
26/12/2014 22:20:00	460,5646
26/12/2014 22:40:00	447,4733
26/12/2014 23:00:00	445,6567
26/12/2014 23:20:00	460,1242
26/12/2014 23:40:00	450,6707
27/12/2014 00:00:00	457,7427
27/12/2014 00:20:00	456,9996
27/12/2014 00:40:00	447,6942
27/12/2014 01:00:00	453,5612
27/12/2014 01:20:00	455,6498
27/12/2014 01:40:00	459,0371
27/12/2014 02:00:00	458,3935
27/12/2014 02:20:00	448,4045
27/12/2014 02:40:00	458,0268
27/12/2014 03:00:00	447,7591
27/12/2014 03:20:00	447,9491
27/12/2014 03:40:00	454,3842
27/12/2014 04:00:00	458,0259
27/12/2014 04:20:00	455,9374
27/12/2014 04:40:00	455,4307
27/12/2014 05:00:00	456,8499
27/12/2014 05:20:00	451,3653
27/12/2014 05:40:00	444,6876
27/12/2014 06:00:00	460,3748
27/12/2014 06:20:00	449,7777
27/12/2014 06:40:00	454,4458
27/12/2014 07:00:00	448,8746
27/12/2014 07:20:00	449,4073
27/12/2014 07:40:00	456,1360
27/12/2014 08:00:00	449,3018
27/12/2014 08:20:00	463,4996
27/12/2014 08:40:00	455,1049
27/12/2014 09:00:00	457,1098
27/12/2014 09:20:00	454,2244
27/12/2014 09:40:00	449,7436
27/12/2014 10:00:00	450,3962
27/12/2014 10:20:00	452,8190
27/12/2014 10:40:00	456,1749
27/12/2014 11:00:00	456,5529
27/12/2014 11:20:00	460,2213
27/12/2014 11:40:00	450,5465
27/12/2014 12:00:00	456,1139
27/12/2014 12:20:00	455,0837
27/12/2014 12:40:00	464,1151
27/12/2014 13:00:00	452,6784
27/12/2014 13:20:00	450,1193
27/12/2014 13:40:00	450,9669
27/12/2014 14:00:00	452,5001
27/12/2014 14:20:00	453,5931
27/12/2014 14:40:00	450,4003
27/12/2014 15:00:00	460,8575
27/12/2014 15:20:00	449,9103
27/12/2014 15:40:00	454,1978
27/12/2014 16:00:00	453,5970
27/12/2014 16:20:00	455,3930
27/12/2014 16:40:00	454,1918
27/12/2014 17:00:00	460,3374
27/12/2014 17:20:00	455,7896
27/12/2014 17:40:00	455,8238
27/12/2014 18:00:00	450,3692
27/12/2014 18:20:00	445,1318
27/12/2014 18:40:00	453,3616
27/12/2014 19:00:00	451,4605
27/12/2014 19:20:00	452,9670
27/12/2014 19:40:00	443,8018
27/12/2014 20:00:00	455,6140
27/12/2014 20:20:00	457,3971
27/12/2014 20:40:00	454,3010
27/12/2014 21:00:00	451,9265
27/12/2014 21:20:00	457,4510
27/12/2014 21:40:00	444,1830
27/12/2014 22:00:00	451,7225
27/12/2014 22:20:00	448,4709
27/12/2014 22:40:00	459,5398
27/12/2014 23:00:00	454,7964
27/12/2014 23:20:00	451,0322
27/12/2014 23:40:00	449,7472
28/12/2014 00:00:00	450,2871
28/12/2014 00:20:00	444,3112
28/12/2014 00:40:00	450,3547
28/12/2014 01:00:00	451,0898
28/12/2014 01:20:00	448,1168
28/12/2014 01:40:00	453,4387
28/12/2014 02:00:00	455,9233
28/12/2014 02:20:00	448,4940
28/12/2014 02:40:00	457,3600
28/12/2014 03:00:00	448,7735
28/12/2014 03:20:00	454,7578
28/12/2014 03:40:00	443,9026
28/12/2014 04:00:00	447,4772
28/12/2014 04:20:00	441,1596
28/12/2014 04:40:00	449,0351
28/12/2014 05:00:00	451,4441
28/12/2014 05:20:00	454,4581
28/12/2014 05:40:00	450,1786
28/12/2014 06:00:00	455,9611
28/12/2014 06:20:00	448,5800
28/12/2014 06:40:00	454,4112
28/12/2014 07:00:00	443,7387
28/12/2014 07:20:00	450,2591
28/12/2014 07:40:00	445,0209
28/12/2014 08:00:00	453,5106
28/12/2014 08:20:00	448,3025
28/12/2014 08:40:00	456,6303
28/12/2014 09:00:00	451,1424
28/12/2014 09:20:00	463,4208
28/12/2014 09:40:00	449,4251
28/12/2014 10:00:00	458,2399
28/12/2014 10:20:00	449,0509
28/12/2014 10:40:00	453,9564
28/12/2014 11:00:00	455,1632
28/12/2014 11:20:00	468,0950
28/12/2014 11:40:00	459,8919
28/12/2014 12:00:00	457,2751
28/12/2014 12:20:00	458,5048
28/12/2014 12:40:00	457,7473
28/12/2014 13:00:00	450,2765
28/12/2014 13:20:00	439,1924
28/12/2014 13:40:00	453,6997
28/12/2014 14:00:00	452,3326
28/12/2014 14:20:00	448,8627
28/12/2014 14:40:00	455,5646
28/12/2014 15:00:00	456,3734
28/12/2014 15:20:00	459,1038
28/12/2014 15:40:00	462,6094
28/12/2014 16:00:00	447,1615
28/12/2014 16:20:00	452,1646
28/12/2014 16:40:00	456,7862
28/12/2014 17:00:00	451,9359
28/12/2014 17:20:00	458,1281
28/12/2014 17:40:00	454,0531
28/12/2014 18:00:00	459,0261
28/12/2014 18:20:00	448,7355
28/12/2014 18:40:00	458,5287
28/12/2014 19:00:00	464,5918
28/12/2014 19:20:00	459,3817
28/12/2014 19:40:00	463,7697
28/12/2014 20:00:00	453,0105
28/12/2014 20:20:00	458,3386
28/12/2014 20:40:00	458,6778
28/12/2014 21:00:00	459,7883
28/12/2014 21:20:00	459,4008
28/12/2014 21:40:00	448,9431
28/12/2014 22:00:00	452,0431
28/12/2014 22:20:00	455,8059
28/12/2014 22:40:00	459,5384
28/12/2014 23:00:00	452,8228
28/12/2014 23:20:00	452,0121
28/12/2014 23:40:00	454,7044
29/12/2014 00:00:00	464,3176
29/12/2014 00:20:00	454,9772
29/12/2014 00:40:00	453,6614
29/12/2014 01:00:00	454,9136
29/12/2014 01:20:00	462,8708
29/12/2014 01:40:00	454,3234
29/12/2014 02:00:00	443,4773
29/12/2014 02:20:00	443,6240
29/12/2014 02:40:00	457,2914
29/12/2014 03:00:00	454,5809
29/12/2014 03:20:00	453,1104
29/12/2014 03:40:00	455,2690
29/12/2014 04:00:00	459,9710
29/12/2014 04:20:00	456,6671
29/12/2014 04:40:00	455,2859
29/12/2014 05:00:00	458,8923
29/12/2014 05:20:00	453,8321
29/12/2014 05:40:00	456,2826
29/12/2014 06:00:00	450,1812
29/12/2014 06:20:00	449,0981
29/12/2014 06:40:00	463,0333
29/12/2014 07:00:00	452,0707
29/12/2014 07:20:00	453,2336
29/12/2014 07:40:00	448,2561
29/12/2014 08:00:00	457,9820
29/12/2014 08:20:00	460,1810
29/12/2014 08:40:00	461,3901
29/12/2014 09:00:00	457,9759
29/12/2014 09:20:00	459,8722
29/12/2014 09:40:00	451,9996
29/12/2014 10:00:00	457,4655
29/12/2014 10:20:00	464,7653
29/12/2014 10:40:00	457,9689
29/12/2014 11:00:00	453,5829
29/12/2014 11:20:00	462,5254
29/12/2014 11:40:00	463,9256
29/12/2014 12:00:00	456,7961
29/12/2014 12:20:00	460,9477
29/12/2014 12:40:00	457,7427
29/12/2014 13:00:00	456,5485
29/12/2014 13:20:00	455,2979
29/12/2014 13:40:00	448,0313
29/12/2014 14:00:00	452,0490
29/12/2014 14:20:00	454,4926
29/12/2014 14:40:00	456,4115
29/12/2014 15:00:00	454,9421
29/12/2014 15:20:00	462,4248
29/12/2014 15:40:00	458,9868
29/12/2014 16:00:00	457,7708
29/12/2014 16:20:00	457,2730
29/12/2014 16:40:00	460,7221
29/12/2014 17:00:00	463,1230
29/12/2014 17:20:00	452,9001
29/12/2014 17:40:00	459,6059
29/12/2014 18:00:00	458,2097
29/12/2014 18:20:00	444,7060
29/12/2014 18:40:00	457,0895
29/12/2014 19:00:00	458,3518
29/12/2014 19:20:00	457,0617
29/12/2014 19:40:00	455,2032
29/12/2014 20:00:00	459,1979
29/12/2014 20:20:00	447,7637
29/12/2014 20:40:00	454,9736
29/12/2014 21:00:00	452,7752
29/12/2014 21:20:00	459,6589
29/12/2014 21:40:00	450,4407
29/12/2014 22:00:00	454,3060
29/12/2014 22:20:00	456,1736
29/12/2014 22:40:00	449,9838
29/12/2014 23:00:00	452,1695
29/12/2014 23:20:00	458,1665
29/12/2014 23:40:00	453,5396
30/12/2014 00:00:01	455,0307
30/12/2014 00:20:00	455,4991
30/12/2014 00:40:00	458,3413
30/12/2014 01:00:00	452,9331
30/12/2014 01:20:00	448,4274
30/12/2014 01:40:00	446,4170
30/12/2014 02:00:00	456,1630
30/12/2014 02:20:00	461,7819
30/12/2014 02:40:00	462,0659
30/12/2014 03:00:00	458,0025
30/12/2014 03:20:00	461,7396
30/12/2014 03:40:00	455,1666
30/12/2014 04:00:00	446,1216
30/12/2014 04:20:00	443,8397
30/12/2014 04:40:00	456,2654
30/12/2014 05:00:00	442,7272
30/12/2014 05:20:00	455,2048
30/12/2014 05:40:00	454,5362
30/12/2014 06:00:00	455,3391
30/12/2014 06:20:00	456,6629
30/12/2014 06:40:00	452,6003
30/12/2014 07:00:00	452,4496
30/12/2014 07:20:00	444,4894
30/12/2014 07:40:00	458,5109
30/12/2014 08:00:00	456,8981
30/12/2014 08:20:00	466,7249
30/12/2014 08:40:00	461,7511
30/12/2014 09:00:00	451,4412
30/12/2014 09:20:00	462,9723
30/12/2014 09:40:00	463,9910
30/12/2014 10:00:00	451,1289
30/12/2014 10:20:00	458,2044
30/12/2014 10:40:00	458,8698
30/12/2014 11:00:00	461,5342
30/12/2014 11:20:00	454,7011
30/12/2014 11:40:00	456,9408
30/12/2014 12:00:00	451,6954
30/12/2014 12:20:00	458,3493
30/12/2014 12:40:00	455,1170
30/12/2014 13:00:00	464,1249
30/12/2014 13:20:00	457,4635
30/12/2014 13:40:00	453,6067
30/12/2014 14:00:00	458,1537
30/12/2014 14:20:00	446,2556
30/12/2014 14:40:00	447,8963
30/12/2014 15:00:00	450,8082
30/12/2014 15:20:00	448,9386
30/12/2014 15:40:00	461,8306
30/12/2014 16:00:00	453,5866
30/12/2014 16:20:00	452,4382
30/12/2014 16:40:00	449,0828
30/12/2014 17:00:00	460,5623
30/12/2014 17:20:00	454,9732
30/12/2014 17:40:00	451,9302
30/12/2014 18:00:00	449,9786
30/12/2014 18:20:00	456,3922
30/12/2014 18:40:00	440,3234
30/12/2014 19:00:00	445,7693
30/12/2014 19:20:00	451,6204
30/12/2014 19:40:00	452,6152
30/12/2014 20:00:00	448,4070
30/12/2014 20:20:00	441,8918
30/12/2014 20:40:00	457,6709
30/12/2014 21:00:00	452,3093
30/12/2014 21:20:00	445,7689
30/12/2014 21:40:00	456,1782
30/12/2014 22:00:00	447,3264
30/12/2014 22:20:00	450,5786
30/12/2014 22:40:00	452,2016
30/12/2014 23:00:00	452,0910
30/12/2014 23:20:00	449,8678
30/12/2014 23:40:00	448,2483
31/12/2014 00:00:00	449,9768
31/12/2014 00:20:00	457,8778
31/12/2014 00:40:00	453,8127
31/12/2014 01:00:00	449,4113
31/12/2014 01:20:00	457,0485
31/12/2014 01:40:00	456,2143
31/12/2014 02:00:00	455,9331
31/12/2014 02:20:00	457,7719
31/12/2014 02:40:00	449,3110
31/12/2014 03:00:00	449,7808
31/12/2014 03:20:00	442,0992
31/12/2014 03:40:00	458,1892
31/12/2014 04:00:00	454,8310
31/12/2014 04:20:00	456,1138
31/12/2014 04:40:00	442,1815
31/12/2014 05:00:00	458,3873
31/12/2014 05:20:00	458,1486
31/12/2014 05:40:00	457,5367
31/12/2014 06:00:00	450,0252
31/12/2014 06:20:00	449,3943
31/12/2014 06:40:00	444,4438
31/12/2014 07:00:00	448,2740
31/12/2014 07:20:00	450,8731
31/12/2014 07:40:00	455,1215
31/12/2014 08:00:00	459,9506
31/12/2014 08:20:00	460,3780
31/12/2014 08:40:00	454,6901
31/12/2014 09:00:00	449,6636
31/12/2014 09:20:00	452,0360
31/12/2014 09:40:00	453,5864
31/12/2014 10:00:00	458,3132
31/12/2014 10:20:00	459,0356
31/12/2014 10:40:00	453,1374
31/12/2014 11:00:00	455,9038
31/12/2014 11:20:00	459,1296
31/12/2014 11:40:00	450,4800
31/12/2014 12:00:01	468,3330
31/12/2014 12:20:00	445,4608
31/12/2014 12:40:00	450,5584
31/12/2014 13:00:00	449,5236
31/12/2014 13:20:00	449,3270
31/12/2014 13:40:00	448,3364
31/12/2014 14:00:00	459,9761
31/12/2014 14:20:00	450,3358
31/12/2014 14:40:00	446,2459
31/12/2014 15:00:00	448,5601
31/12/2014 15:20:00	447,0053
31/12/2014 15:40:00	455,1236
31/12/2014 16:00:00	453,5645
31/12/2014 16:20:00	450,4213
31/12/2014 16:40:00	449,9272
31/12/2014 17:00:00	449,4934
31/12/2014 17:20:00	447,1112
31/12/2014 17:40:00	453,9440
31/12/2014 18:00:00	454,1278
31/12/2014 18:20:00	447,5879
31/12/2014 18:40:00	450,1077
31/12/2014 19:00:00	448,6242
31/12/2014 19:20:00	459,3177
31/12/2014 19:40:00	458,6221
31/12/2014 20:00:00	449,5893
31/12/2014 20:20:00	454,7768
31/12/2014 20:40:00	451,0679
31/12/2014 21:00:00	453,2068
31/12/2014 21:20:00	453,7822
31/12/2014 21:40:00	448,4141
31/12/2014 22:00:00	443,5273
31/12/2014 22:20:01	446,2929
31/12/2014 22:40:00	443,7663
31/12/2014 23:00:00	448,3369
31/12/2014 23:20:00	448,7124
31/12/2014 23:40:00	450,9467
1/1/2015 00:00:00	456,8372
1/1/2015 00:20:00	444,7912
1/1/2015 00:40:00	453,4299
1/1/2015 01:00:00	443,9867
1/1/2015 01:20:00	445,4128
1/1/2015 01:40:00	456,3873
1/1/2015 02:00:00	451,3187
1/1/2015 02:20:00	449,2955
1/1/2015 02:40:00	447,2477
1/1/2015 03:00:00	454,7256
1/1/2015 03:20:00	444,1383
1/1/2015 03:40:00	449,1012
1/1/2015 04:00:00	450,2591
1/1/2015 04:20:00	448,5984
1/1/2015 04:40:00	452,2846
1/1/2015 05:00:00	451,3068
1/1/2015 05:20:00	450,3331
1/1/2015 05:40:00	442,0242
1/1/2015 06:00:00	460,6475
1/1/2015 06:20:00	446,9517
1/1/2015 06:40:00	452,6925
1/1/2015 07:00:00	446,0081
1/1/2015 07:20:00	452,7439
1/1/2015 07:40:00	454,8878
1/1/2015 08:00:00	453,9049
1/1/2015 08:20:00	452,3952
1/1/2015 08:40:01	450,2931
1/1/2015 09:00:00	457,3967
1/1/2015 09:20:00	453,0109
1/1/2015 09:40:00	451,7691
1/1/2015 10:00:00	459,9331
1/1/2015 10:20:00	454,2914
1/1/2015 10:40:00	457,1739
1/1/2015 11:00:00	450,9648
1/1/2015 11:20:00	451,4189
1/1/2015 11:40:00	453,5737
1/1/2015 12:00:00	455,9945
1/1/2015 12:20:00	466,1955
1/1/2015 12:40:00	459,1121
1/1/2015 13:00:00	459,8677
1/1/2015 13:20:00	450,2941
1/1/2015 13:40:00	456,9929
1/1/2015 14:00:00	456,2710
1/1/2015 14:20:00	453,2149
1/1/2015 14:40:00	460,6839
1/1/2015 15:00:00	462,8666
1/1/2015 15:20:01	450,0180
1/1/2015 15:40:00	449,6993
1/1/2015 16:00:00	455,1562
1/1/2015 16:20:00	450,0173
1/1/2015 16:40:00	450,3964
1/1/2015 17:00:00	462,7628
1/1/2015 17:20:00	454,4872
1/1/2015 17:40:00	448,5076
1/1/2015 18:00:00	454,9586
1/1/2015 18:20:00	449,1381
1/1/2015 18:40:00	446,6834
1/1/2015 19:00:00	447,1548
1/1/2015 19:20:00	450,9685
1/1/2015 19:40:00	454,1730
1/1/2015 20:00:00	450,8524
1/1/2015 20:20:00	451,9509
1/1/2015 20:40:01	452,0006
1/1/2015 21:00:00	447,4059
1/1/2015 21:20:00	453,8724
1/1/2015 21:40:00	446,0654
1/1/2015 22:00:00	463,3884
1/1/2015 22:20:00	453,0161
1/1/2015 22:40:00	453,6122
1/1/2015 23:00:00	451,0919
1/1/2015 23:20:00	451,1315
1/1/2015 23:40:00	452,3161
2/1/2015 00:00:00	441,0070
2/1/2015 00:20:00	454,0819
2/1/2015 00:40:00	458,9709
2/1/2015 01:00:00	459,8258
2/1/2015 01:20:00	448,4147
2/1/2015 01:40:00	453,4908
2/1/2015 02:00:00	446,4595
2/1/2015 02:20:00	450,2427
2/1/2015 02:40:00	451,3197
2/1/2015 03:00:00	453,4679
2/1/2015 03:20:00	448,5220
2/1/2015 03:40:00	455,9342
2/1/2015 04:00:00	462,6584
2/1/2015 04:20:00	447,9794
2/1/2015 04:40:00	451,8136
2/1/2015 05:00:00	445,8748
2/1/2015 05:20:00	455,5568
2/1/2015 05:40:00	449,0192
2/1/2015 06:00:00	458,4780
2/1/2015 06:20:00	455,4126
2/1/2015 06:40:00	455,2268
2/1/2015 07:00:00	452,3100
2/1/2015 07:20:00	458,2079
2/1/2015 07:40:00	453,7532
2/1/2015 08:00:00	452,5238
2/1/2015 08:20:00	455,4712
2/1/2015 08:40:00	448,1364
2/1/2015 09:00:00	451,3588
2/1/2015 09:20:00	456,1668
2/1/2015 09:40:00	456,4950
2/1/2015 10:00:00	453,8701
2/1/2015 10:20:00	451,2558
2/1/2015 10:40:00	449,8266
2/1/2015 11:00:00	451,1512
2/1/2015 11:20:01	460,6459
2/1/2015 11:40:00	448,9656
2/1/2015 12:00:00	453,1211
2/1/2015 12:20:00	450,9262
2/1/2015 12:40:00	448,5746
2/1/2015 13:00:00	457,5117
2/1/2015 13:20:00	458,2250
2/1/2015 13:40:00	453,5755
2/1/2015 14:00:00	453,6032
2/1/2015 14:20:00	444,0742
2/1/2015 14:40:00	453,4452
2/1/2015 15:00:00	457,4516
2/1/2015 15:20:00	456,6005
2/1/2015 15:40:00	456,1044
2/1/2015 16:00:00	452,3857
2/1/2015 16:20:00	456,2739
2/1/2015 16:40:00	452,6044
2/1/2015 17:00:00	460,0080
2/1/2015 17:20:00	443,7600
2/1/2015 17:40:00	445,3041
2/1/2015 18:00:00	445,9506
2/1/2015 18:20:00	454,7523
2/1/2015 18:40:00	454,4952
2/1/2015 19:00:01	453,3209
2/1/2015 19:20:00	456,9020
2/1/2015 19:40:00	442,6164
2/1/2015 20:00:00	453,3183
2/1/2015 20:20:01	451,7732
2/1/2015 20:40:00	448,1768
2/1/2015 21:00:00	447,3371
2/1/2015 21:20:00	452,8074
2/1/2015 21:40:00	462,7321
2/1/2015 22:00:00	444,0838
2/1/2015 22:20:00	447,1291
2/1/2015 22:40:00	455,4151
2/1/2015 23:00:00	462,5702
2/1/2015 23:20:00	447,3752
2/1/2015 23:40:00	450,6699
3/1/2015 00:00:00	452,9361
3/1/2015 00:20:00	459,5000
3/1/2015 00:40:01	454,6303
3/1/2015 01:00:00	449,2150
3/1/2015 01:20:00	456,8551
3/1/2015 01:40:00	447,5631
3/1/2015 02:00:00	450,6478
3/1/2015 02:20:00	447,0004
3/1/2015 02:40:00	454,0575
3/1/2015 03:00:00	457,3343
3/1/2015 03:20:00	457,6807
3/1/2015 03:40:00	451,5937
3/1/2015 04:00:00	450,9755
3/1/2015 04:20:00	446,8323
3/1/2015 04:40:00	449,7924
3/1/2015 05:00:00	444,8639
3/1/2015 05:20:00	451,1145
3/1/2015 05:40:00	456,8106
3/1/2015 06:00:00	457,1525
3/1/2015 06:20:00	456,8113
3/1/2015 06:40:00	450,2989
3/1/2015 07:00:00	462,9526
3/1/2015 07:20:00	456,3696
3/1/2015 07:40:00	459,1091
3/1/2015 08:00:00	452,7088
3/1/2015 08:20:00	446,9040
3/1/2015 08:40:00	452,3399
3/1/2015 09:00:00	452,7980
3/1/2015 09:20:00	453,4099
3/1/2015 09:40:00	452,0546
3/1/2015 10:00:01	458,4008
3/1/2015 10:20:01	454,5400
3/1/2015 10:40:00	456,3403
3/1/2015 11:00:00	456,3261
3/1/2015 11:20:00	467,1411
3/1/2015 11:40:00	451,8687
3/1/2015 12:00:00	452,6082
3/1/2015 12:20:00	452,8151
3/1/2015 12:40:00	448,2710
3/1/2015 13:00:00	457,2548
3/1/2015 13:20:00	450,8839
3/1/2015 13:40:00	453,1196
3/1/2015 14:00:00	459,2328
3/1/2015 14:20:00	448,5871
3/1/2015 14:40:00	452,0583
3/1/2015 15:00:00	462,2837
3/1/2015 15:20:00	452,3866
3/1/2015 15:40:00	454,2073
3/1/2015 16:00:00	459,1768
3/1/2015 16:20:00	451,1875
3/1/2015 16:40:00	452,1409
3/1/2015 17:00:00	446,7099
3/1/2015 17:20:00	453,5031
3/1/2015 17:40:00	440,8522
3/1/2015 18:00:00	454,9761
3/1/2015 18:20:00	446,7445
3/1/2015 18:40:00	454,1018
3/1/2015 19:00:00	450,5282
3/1/2015 19:20:00	451,4532
3/1/2015 19:40:00	447,8204
3/1/2015 20:00:00	452,3185
3/1/2015 20:20:00	446,8006
3/1/2015 20:40:00	457,0830
3/1/2015 21:00:00	453,1578
3/1/2015 21:20:00	447,9899
3/1/2015 21:40:00	448,6200
3/1/2015 22:00:00	454,1910
3/1/2015 22:20:00	453,0790
3/1/2015 22:40:00	450,8989
3/1/2015 23:00:00	442,6993
3/1/2015 23:20:00	448,0645
3/1/2015 23:40:00	444,5214
4/1/2015 00:00:00	449,3781
4/1/2015 00:20:00	447,6261
4/1/2015 00:40:00	453,0797
4/1/2015 01:00:00	446,6893
4/1/2015 01:20:00	444,1704
4/1/2015 01:40:00	449,7257
4/1/2015 02:00:00	452,3872
4/1/2015 02:20:00	448,0636
4/1/2015 02:40:00	443,0313
4/1/2015 03:00:00	446,1214
4/1/2015 03:20:00	445,8401
4/1/2015 03:40:00	450,2535
4/1/2015 04:00:00	444,4663
4/1/2015 04:20:00	452,6920
4/1/2015 04:40:00	447,3900
4/1/2015 05:00:00	447,8844
4/1/2015 05:20:00	450,6288
4/1/2015 05:40:00	440,7217
4/1/2015 06:00:00	441,2776
4/1/2015 06:20:00	452,5391
4/1/2015 06:40:00	454,5974
4/1/2015 07:00:00	449,3682
4/1/2015 07:20:00	454,1585
4/1/2015 07:40:00	459,5387
4/1/2015 08:00:00	446,0378
4/1/2015 08:20:00	449,0033
4/1/2015 08:40:00	455,6279
4/1/2015 09:00:00	442,0668
4/1/2015 09:20:00	453,1702
4/1/2015 09:40:00	456,7320
4/1/2015 10:00:00	459,9633
4/1/2015 10:20:00	454,6624
4/1/2015 10:40:00	444,8266
4/1/2015 11:00:00	456,4644
4/1/2015 11:20:00	453,6188
4/1/2015 11:40:00	449,1483
4/1/2015 12:00:00	451,6379
4/1/2015 12:20:00	458,4477
4/1/2015 12:40:00	449,3713
4/1/2015 13:00:00	448,9742
4/1/2015 13:20:00	454,5331
4/1/2015 13:40:00	463,1712
4/1/2015 14:00:00	458,4462
4/1/2015 14:20:00	446,8358
4/1/2015 14:40:00	455,4962
4/1/2015 15:00:00	454,8331
4/1/2015 15:20:00	455,0499
4/1/2015 15:40:00	457,7720
4/1/2015 16:00:00	455,6003
4/1/2015 16:20:00	450,9058
4/1/2015 16:40:00	448,8708
4/1/2015 17:00:00	450,3200
4/1/2015 17:20:00	450,9468
4/1/2015 17:40:00	450,3325
4/1/2015 18:00:00	459,1991
4/1/2015 18:20:00	448,8183
4/1/2015 18:40:00	459,9577
4/1/2015 19:00:00	453,6002
4/1/2015 19:20:00	457,1462
4/1/2015 19:40:00	449,6321
4/1/2015 20:00:00	448,7851
4/1/2015 20:20:00	449,1061
4/1/2015 20:40:00	447,2750
4/1/2015 21:00:00	451,7014
4/1/2015 21:20:00	457,9367
4/1/2015 21:40:00	451,7769
4/1/2015 22:00:00	446,1322
4/1/2015 22:20:00	435,0987
4/1/2015 22:40:00	445,3908
4/1/2015 23:00:00	455,6844
4/1/2015 23:20:00	454,8489
4/1/2015 23:40:00	457,3810
5/1/2015 00:00:00	453,7498
5/1/2015 00:20:00	455,0005
5/1/2015 00:40:00	443,2447
5/1/2015 01:00:00	442,4090
5/1/2015 01:20:00	443,7014
5/1/2015 01:40:00	455,5405
5/1/2015 02:00:00	452,6189
5/1/2015 02:20:00	442,7802
5/1/2015 02:40:00	446,4378
5/1/2015 03:00:00	448,5922
5/1/2015 03:20:00	455,6036
5/1/2015 03:40:00	449,4007
5/1/2015 04:00:00	448,0137
5/1/2015 04:20:00	457,7398
5/1/2015 04:40:00	454,5874
5/1/2015 05:00:00	459,0110
5/1/2015 05:20:00	456,2040
5/1/2015 05:40:00	446,8803
5/1/2015 06:00:00	451,1600
5/1/2015 06:20:00	439,9052
5/1/2015 06:40:00	444,6865
5/1/2015 07:00:00	456,0748
5/1/2015 07:20:00	448,7252
5/1/2015 07:40:00	448,1566
5/1/2015 08:00:00	451,1269
5/1/2015 08:20:00	455,2998
5/1/2015 08:40:00	447,4827
5/1/2015 09:00:00	451,9310
5/1/2015 09:20:00	451,7753
5/1/2015 09:40:00	458,1958
5/1/2015 10:00:00	448,9172
5/1/2015 10:20:00	451,6849
5/1/2015 10:40:00	454,0312
5/1/2015 11:00:00	450,2404
5/1/2015 11:20:00	448,6736
5/1/2015 11:40:00	456,0386
5/1/2015 12:00:00	448,4381
5/1/2015 12:20:00	454,1469
5/1/2015 12:40:00	456,3913
5/1/2015 13:00:00	449,6772
5/1/2015 13:20:00	459,4866
5/1/2015 13:40:00	450,2853
5/1/2015 14:00:00	462,3221
5/1/2015 14:20:00	454,1969
5/1/2015 14:40:00	454,7317
5/1/2015 15:00:00	444,8867
5/1/2015 15:20:00	453,8737
5/1/2015 15:40:00	460,7771
5/1/2015 16:00:00	449,9430
5/1/2015 16:20:00	445,0922
5/1/2015 16:40:00	460,3149
5/1/2015 17:00:00	448,8524
5/1/2015 17:20:00	447,5315
5/1/2015 17:40:00	457,1413
5/1/2015 18:00:00	452,4246
5/1/2015 18:20:00	452,8898
5/1/2015 18:40:00	442,5035
5/1/2015 19:00:00	449,4922
5/1/2015 19:20:00	458,1170
5/1/2015 19:40:00	446,8371
5/1/2015 20:00:00	447,7282
5/1/2015 20:20:00	450,1617
5/1/2015 20:40:00	460,2033
5/1/2015 21:00:00	450,5174
5/1/2015 21:20:00	442,7178
5/1/2015 21:40:00	447,2990
5/1/2015 22:00:00	454,1549
5/1/2015 22:20:00	444,6417
5/1/2015 22:40:00	452,0165
5/1/2015 23:00:00	450,5302
5/1/2015 23:20:00	454,5027
5/1/2015 23:40:00	457,1992
6/1/2015 00:00:00	442,3815
6/1/2015 00:20:00	453,1106
6/1/2015 00:40:00	450,7411
6/1/2015 01:00:00	451,9111
6/1/2015 01:20:00	459,4615
6/1/2015 01:40:00	458,3148
6/1/2015 02:00:00	453,7715
6/1/2015 02:20:00	454,1461
6/1/2015 02:40:00	445,9812
6/1/2015 03:00:00	448,3221
6/1/2015 03:20:01	452,2490
6/1/2015 03:40:00	454,0593
6/1/2015 04:00:00	449,9918
6/1/2015 04:20:00	455,8948
6/1/2015 04:40:00	454,3759
6/1/2015 05:00:00	447,3839
6/1/2015 05:20:00	451,8774
6/1/2015 05:40:00	456,3926
6/1/2015 06:00:00	459,3942
6/1/2015 06:20:00	463,2179
6/1/2015 06:40:00	448,5664
6/1/2015 07:00:00	454,0956
6/1/2015 07:20:00	452,7467
6/1/2015 07:40:00	462,6378
6/1/2015 08:00:00	458,1782
6/1/2015 08:20:00	458,3674
6/1/2015 08:40:00	468,0544
6/1/2015 09:00:00	456,3125
6/1/2015 09:20:00	454,6754
6/1/2015 09:40:00	449,9594
6/1/2015 10:00:00	457,8367
6/1/2015 10:20:00	456,2362
6/1/2015 10:40:00	456,7461
6/1/2015 11:00:00	461,1467
6/1/2015 11:20:00	456,2111
6/1/2015 11:40:01	448,6162
6/1/2015 12:00:00	452,9039
6/1/2015 12:20:01	457,1725
6/1/2015 12:40:00	453,4569
6/1/2015 13:00:00	450,6797
6/1/2015 13:20:00	451,3344
6/1/2015 13:40:00	451,5652
6/1/2015 14:00:00	450,4607
6/1/2015 14:20:00	452,2186
6/1/2015 14:40:00	454,4850
6/1/2015 15:00:00	450,0398
6/1/2015 15:20:00	455,4288
6/1/2015 15:40:00	455,8866
6/1/2015 16:00:00	449,7459
6/1/2015 16:20:00	449,6416
6/1/2015 16:40:00	461,0649
6/1/2015 17:00:00	453,3891
6/1/2015 17:20:00	463,1158
6/1/2015 17:40:00	460,6039
6/1/2015 18:00:00	450,8014
6/1/2015 18:20:00	455,4699
6/1/2015 18:40:00	456,0357
6/1/2015 19:00:01	452,5912
6/1/2015 19:20:00	446,7026
6/1/2015 19:40:00	446,3799
6/1/2015 20:00:00	448,0171
6/1/2015 20:20:00	449,1851
6/1/2015 20:40:00	456,7914
6/1/2015 21:00:00	442,0999
6/1/2015 21:20:00	447,7379
6/1/2015 21:40:00	448,2382
6/1/2015 22:00:00	453,1241
6/1/2015 22:20:00	442,4887
6/1/2015 22:40:00	458,2001
6/1/2015 23:00:00	454,0847
6/1/2015 23:20:00	451,4589
6/1/2015 23:40:00	447,0682
7/1/2015 00:00:00	457,1516
7/1/2015 00:20:00	453,1645
7/1/2015 00:40:00	454,1041
7/1/2015 01:00:00	449,4346
7/1/2015 01:20:00	459,9287
7/1/2015 01:40:00	455,4486
7/1/2015 02:00:00	453,3594
7/1/2015 02:20:00	451,3295
7/1/2015 02:40:00	451,6989
7/1/2015 03:00:00	445,2146
7/1/2015 03:20:00	442,7485
7/1/2015 03:40:00	456,2338
7/1/2015 04:00:00	455,3259
7/1/2015 04:20:00	452,4477
7/1/2015 04:40:00	446,6221
7/1/2015 05:00:00	457,9957
7/1/2015 05:20:00	462,5153
7/1/2015 05:40:00	448,1576
7/1/2015 06:00:01	443,2011
7/1/2015 06:20:00	450,6658
7/1/2015 06:40:00	457,2807
7/1/2015 07:00:00	453,6452
7/1/2015 07:20:00	446,3656
7/1/2015 07:40:00	455,7505
7/1/2015 08:00:00	461,6491
7/1/2015 08:20:00	450,5353
7/1/2015 08:40:00	450,3627
7/1/2015 09:00:00	452,5483
7/1/2015 09:20:00	456,5356
7/1/2015 09:40:00	462,4017
7/1/2015 10:00:00	471,7143
7/1/2015 10:20:00	460,6807
7/1/2015 10:40:00	455,5036
7/1/2015 11:00:00	456,7266
7/1/2015 11:20:00	450,4089
7/1/2015 11:40:00	454,3800
7/1/2015 12:00:00	452,5715
7/1/2015 12:20:00	458,1803
7/1/2015 12:40:01	457,6934
7/1/2015 13:00:00	460,6847
7/1/2015 13:20:00	453,2223
7/1/2015 13:40:00	461,0138
7/1/2015 14:00:00	453,1425
7/1/2015 14:20:00	455,7077
7/1/2015 14:40:00	461,1504
7/1/2015 15:00:00	454,4105
7/1/2015 15:20:00	454,4703
7/1/2015 15:40:00	459,7057
7/1/2015 16:00:00	447,3775
7/1/2015 16:20:00	445,3795
7/1/2015 16:40:00	451,3547
7/1/2015 17:00:00	451,2861
7/1/2015 17:20:01	455,0770
7/1/2015 17:40:00	455,7873
7/1/2015 18:00:00	458,9746
7/1/2015 18:20:00	450,7044
7/1/2015 18:40:00	451,8917
7/1/2015 19:00:00	454,3741
7/1/2015 19:20:00	452,1399
7/1/2015 19:40:00	455,5148
7/1/2015 20:00:00	457,1020
7/1/2015 20:20:00	448,5089
7/1/2015 20:40:00	451,9795
7/1/2015 21:00:00	458,5608
7/1/2015 21:20:00	455,0659
7/1/2015 21:40:00	452,1033
7/1/2015 22:00:00	444,7314
7/1/2015 22:20:00	456,5406
7/1/2015 22:40:00	451,6108
7/1/2015 23:00:00	453,9022
7/1/2015 23:20:00	456,9605
7/1/2015 23:40:00	448,6713
8/1/2015 00:00:00	451,6387
8/1/2015 00:20:00	447,0976
8/1/2015 00:40:00	447,9237
8/1/2015 01:00:00	455,0236
8/1/2015 01:20:00	448,1302
8/1/2015 01:40:00	445,3348
8/1/2015 02:00:00	449,3753
8/1/2015 02:20:00	444,5877
8/1/2015 02:40:00	462,1436
8/1/2015 03:00:00	449,7472
8/1/2015 03:20:00	458,7679
8/1/2015 03:40:00	459,0727
8/1/2015 04:00:00	458,1087
8/1/2015 04:20:00	453,5763
8/1/2015 04:40:00	460,8167
8/1/2015 05:00:00	449,9342
8/1/2015 05:20:00	460,6552
8/1/2015 05:40:00	455,5713
8/1/2015 06:00:00	458,8564
8/1/2015 06:20:00	457,5265
8/1/2015 06:40:00	451,3809
8/1/2015 07:00:00	458,3011
8/1/2015 07:20:00	452,2744
8/1/2015 07:40:01	454,7021
8/1/2015 08:00:00	456,2735
8/1/2015 08:20:00	463,9676
8/1/2015 08:40:00	454,1202
8/1/2015 09:00:00	460,5625
8/1/2015 09:20:00	465,6533
8/1/2015 09:40:00	451,1060
8/1/2015 10:00:00	456,8291
8/1/2015 10:20:00	455,9769
8/1/2015 10:40:00	460,4519
8/1/2015 11:00:00	465,9631
8/1/2015 11:20:00	456,9173
8/1/2015 11:40:00	455,4414
8/1/2015 12:00:00	459,0646
8/1/2015 12:20:00	455,9116
8/1/2015 12:40:00	449,3588
8/1/2015 13:00:00	456,4161
8/1/2015 13:20:00	452,2335
8/1/2015 13:40:00	463,4545
8/1/2015 14:00:00	457,4107
8/1/2015 14:20:00	455,6219
8/1/2015 14:40:00	452,5806
8/1/2015 15:00:00	452,3380
8/1/2015 15:20:00	446,4078
8/1/2015 15:40:00	459,0180
8/1/2015 16:00:00	457,5446
8/1/2015 16:20:00	454,4535
8/1/2015 16:40:00	462,0145
8/1/2015 17:00:00	453,1007
8/1/2015 17:20:00	448,4105
8/1/2015 17:40:00	454,0415
8/1/2015 18:00:00	454,8386
8/1/2015 18:20:00	447,3605
8/1/2015 18:40:00	454,6096
8/1/2015 19:00:00	449,5933
8/1/2015 19:20:00	451,2589
8/1/2015 19:40:00	457,2147
8/1/2015 20:00:00	450,5073
8/1/2015 20:20:00	451,9281
8/1/2015 20:40:00	457,0504
8/1/2015 21:00:00	452,5000
8/1/2015 21:20:00	456,0362
8/1/2015 21:40:00	455,6807
8/1/2015 22:00:00	459,4485
8/1/2015 22:20:00	459,2888
8/1/2015 22:40:00	452,7115
8/1/2015 23:00:00	457,7064
8/1/2015 23:20:00	456,0137
8/1/2015 23:40:00	460,1029
9/1/2015 00:00:00	457,7432
9/1/2015 00:20:00	453,0211
9/1/2015 00:40:00	447,9165
9/1/2015 01:00:00	452,7993
9/1/2015 01:20:00	448,9230
9/1/2015 01:40:00	457,3726
9/1/2015 02:00:00	459,3113
9/1/2015 02:20:00	452,5470
9/1/2015 02:40:00	452,9210
9/1/2015 03:00:00	456,7144
9/1/2015 03:20:00	448,9325
9/1/2015 03:40:00	452,8668
9/1/2015 04:00:00	448,6660
9/1/2015 04:20:01	456,4916
9/1/2015 04:40:00	460,4545
9/1/2015 05:00:00	454,6141
9/1/2015 05:20:00	452,0052
9/1/2015 05:40:00	446,8541
9/1/2015 06:00:00	445,1135
9/1/2015 06:20:00	470,2507
9/1/2015 06:40:00	446,4642
9/1/2015 07:00:00	461,1442
9/1/2015 07:20:00	454,8910
9/1/2015 07:40:00	464,0682
9/1/2015 08:00:00	447,5909
9/1/2015 08:20:00	444,7490
9/1/2015 08:40:00	463,6971
9/1/2015 09:00:00	448,4557
9/1/2015 09:20:00	457,3103
9/1/2015 09:40:00	455,9272
9/1/2015 10:00:00	454,5957
9/1/2015 10:20:00	455,6801
9/1/2015 10:40:01	454,2256
9/1/2015 11:00:00	460,2306
9/1/2015 11:20:00	453,7689
9/1/2015 11:40:00	459,1914
9/1/2015 12:00:00	451,5678
9/1/2015 12:20:00	464,7044
9/1/2015 12:40:00	458,9355
9/1/2015 13:00:00	463,3481
9/1/2015 13:20:00	457,0486
9/1/2015 13:40:00	458,7693
9/1/2015 14:00:00	466,5606
9/1/2015 14:20:00	455,6863
9/1/2015 14:40:00	449,3153
9/1/2015 15:00:00	444,2481
9/1/2015 15:20:00	454,7806
9/1/2015 15:40:00	451,7584
9/1/2015 16:00:00	457,8499
9/1/2015 16:20:00	455,8524
9/1/2015 16:40:00	450,4176
9/1/2015 17:00:00	454,4125
9/1/2015 17:20:00	453,4080
9/1/2015 17:40:00	451,3595
9/1/2015 18:00:00	459,9879
9/1/2015 18:20:00	449,3842
9/1/2015 18:40:00	456,4706
9/1/2015 19:00:00	447,1738
9/1/2015 19:20:00	449,7178
9/1/2015 19:40:00	450,4262
9/1/2015 20:00:00	456,9546
9/1/2015 20:20:00	451,5504
9/1/2015 20:40:00	452,1009
9/1/2015 21:00:00	460,5503
9/1/2015 21:20:00	458,6750
9/1/2015 21:40:00	451,3853
9/1/2015 22:00:00	451,8843
9/1/2015 22:20:00	449,8670
9/1/2015 22:40:00	441,2975
9/1/2015 23:00:00	444,3686
9/1/2015 23:20:00	443,0073
9/1/2015 23:40:00	454,5901
10/1/2015 00:00:00	459,8956
10/1/2015 00:20:00	465,5268
10/1/2015 00:40:00	450,0048
10/1/2015 01:00:00	449,2522
10/1/2015 01:20:00	447,6570
10/1/2015 01:40:00	455,3281
10/1/2015 02:00:00	457,7815
10/1/2015 02:20:00	449,4393
10/1/2015 02:40:00	454,4563
10/1/2015 03:00:00	450,8627
10/1/2015 03:20:00	458,0924
10/1/2015 03:40:00	452,5204
10/1/2015 04:00:00	456,9348
10/1/2015 04:20:00	458,2603
10/1/2015 04:40:00	453,7649
10/1/2015 05:00:00	460,9379
10/1/2015 05:20:00	454,2332
10/1/2015 05:40:00	457,2449
10/1/2015 06:00:00	450,4864
10/1/2015 06:20:00	455,3267
10/1/2015 06:40:00	451,9887
10/1/2015 07:00:00	455,1833
10/1/2015 07:20:00	460,3409
10/1/2015 07:40:00	459,0424
10/1/2015 08:00:00	463,3026
10/1/2015 08:20:00	444,5132
10/1/2015 08:40:00	454,8489
10/1/2015 09:00:00	467,3194
10/1/2015 09:20:00	452,8147
10/1/2015 09:40:00	451,6139
10/1/2015 10:00:00	462,7914
10/1/2015 10:20:00	457,5205
10/1/2015 10:40:00	451,1074
10/1/2015 11:00:00	459,2964
10/1/2015 11:20:00	449,6124
10/1/2015 11:40:00	454,9871
10/1/2015 12:00:00	450,8272
10/1/2015 12:20:00	459,8290
10/1/2015 12:40:00	452,2877
10/1/2015 13:00:00	458,2126
10/1/2015 13:20:00	455,1041
10/1/2015 13:40:00	461,8091
10/1/2015 14:00:00	461,0877
10/1/2015 14:20:00	453,9522
10/1/2015 14:40:00	446,3808
10/1/2015 15:00:00	460,1254
10/1/2015 15:20:00	443,7415
10/1/2015 15:40:00	459,4782
10/1/2015 16:00:00	458,1594
10/1/2015 16:20:00	453,7326
10/1/2015 16:40:00	456,2791
10/1/2015 17:00:00	457,6601
10/1/2015 17:20:00	452,1582
10/1/2015 17:40:00	443,8070
10/1/2015 18:00:00	449,7804
10/1/2015 18:20:00	455,0834
10/1/2015 18:40:00	447,7674
10/1/2015 19:00:00	449,3170
10/1/2015 19:20:00	455,6573
10/1/2015 19:40:00	451,4347
10/1/2015 20:00:00	450,4245
10/1/2015 20:20:00	452,0787
10/1/2015 20:40:00	461,0766
10/1/2015 21:00:00	448,2907
10/1/2015 21:20:00	454,7520
10/1/2015 21:40:00	449,2710
10/1/2015 22:00:00	452,9316
10/1/2015 22:20:00	449,9903
10/1/2015 22:40:00	460,9986
10/1/2015 23:00:00	453,0944
10/1/2015 23:20:00	459,8106
10/1/2015 23:40:00	452,6399
11/1/2015 00:00:00	456,2760
11/1/2015 00:20:00	450,0399
11/1/2015 00:40:00	453,3201
11/1/2015 01:00:00	454,9084
11/1/2015 01:20:00	448,6338
11/1/2015 01:40:00	448,4716
11/1/2015 02:00:00	455,9403
11/1/2015 02:20:00	449,4073
11/1/2015 02:40:00	453,7798
11/1/2015 03:00:00	453,4870
11/1/2015 03:20:00	461,8120
11/1/2015 03:40:00	458,2335
11/1/2015 04:00:00	454,7066
11/1/2015 04:20:00	448,2329
11/1/2015 04:40:00	451,5999
11/1/2015 05:00:00	450,6201
11/1/2015 05:20:00	444,0363
11/1/2015 05:40:00	454,5433
11/1/2015 06:00:00	453,4387
11/1/2015 06:20:00	454,3282
11/1/2015 06:40:00	454,8229
11/1/2015 07:00:00	453,2667
11/1/2015 07:20:00	465,8133
11/1/2015 07:40:00	452,8252
11/1/2015 08:00:00	460,0413
11/1/2015 08:20:00	459,5012
11/1/2015 08:40:00	444,0288
11/1/2015 09:00:00	451,8371
11/1/2015 09:20:00	454,2202
11/1/2015 09:40:00	453,4969
11/1/2015 10:00:00	459,2019
11/1/2015 10:20:00	451,6893
11/1/2015 10:40:00	457,6906
11/1/2015 11:00:00	456,8048
11/1/2015 11:20:00	445,8287
11/1/2015 11:40:00	462,1742
11/1/2015 12:00:00	455,3555
11/1/2015 12:20:00	460,7666
11/1/2015 12:40:00	464,4575
11/1/2015 13:00:00	465,9870
11/1/2015 13:20:00	442,3488
11/1/2015 13:40:00	448,7711
11/1/2015 14:00:00	463,0048
11/1/2015 14:20:00	458,5804
11/1/2015 14:40:00	448,5457
11/1/2015 15:00:00	450,6964
11/1/2015 15:20:00	453,7018
11/1/2015 15:40:00	462,9358
11/1/2015 16:00:00	453,6115
11/1/2015 16:20:00	458,6733
11/1/2015 16:40:00	459,3271
11/1/2015 17:00:00	449,1005
11/1/2015 17:20:00	454,4887
11/1/2015 17:40:00	461,4595
11/1/2015 18:00:00	456,9835
11/1/2015 18:20:00	452,2210
11/1/2015 18:40:00	454,3801
11/1/2015 19:00:00	455,5570
11/1/2015 19:20:00	457,9894
11/1/2015 19:40:00	454,2524
11/1/2015 20:00:01	453,1586
11/1/2015 20:20:00	461,7112
11/1/2015 20:40:00	457,4184
11/1/2015 21:00:00	456,6584
11/1/2015 21:20:00	461,0396
11/1/2015 21:40:00	458,3040
11/1/2015 22:00:00	448,5059
11/1/2015 22:20:00	458,8877
11/1/2015 22:40:00	454,7785
11/1/2015 23:00:00	455,1815
11/1/2015 23:20:00	456,1591
11/1/2015 23:40:00	462,8541
12/1/2015 00:00:00	455,0373
12/1/2015 00:20:00	454,7683
12/1/2015 00:40:00	456,1266
12/1/2015 01:00:00	462,5460
12/1/2015 01:20:00	454,8468
12/1/2015 01:40:00	455,0856
12/1/2015 02:00:00	455,5600
12/1/2015 02:20:00	451,2349
12/1/2015 02:40:00	446,5027
12/1/2015 03:00:00	450,7800
12/1/2015 03:20:00	453,0680
12/1/2015 03:40:00	459,3154
12/1/2015 04:00:00	457,3028
12/1/2015 04:20:00	457,2743
12/1/2015 04:40:00	456,9756
12/1/2015 05:00:00	455,5841
12/1/2015 05:20:00	453,5515
12/1/2015 05:40:00	456,5567
12/1/2015 06:00:00	455,7210
12/1/2015 06:20:00	468,0575
12/1/2015 06:40:00	447,7815
12/1/2015 07:00:00	458,8051
12/1/2015 07:20:00	463,9253
12/1/2015 07:40:00	453,1727
12/1/2015 08:00:00	455,5589
12/1/2015 08:20:00	458,2153
12/1/2015 08:40:00	461,4420
12/1/2015 09:00:00	448,2981
12/1/2015 09:20:00	450,6376
12/1/2015 09:40:00	455,6209
12/1/2015 10:00:00	458,5621
12/1/2015 10:20:00	454,2832
12/1/2015 10:40:00	463,8881
12/1/2015 11:00:00	453,9754
12/1/2015 11:20:00	459,7806
12/1/2015 11:40:00	445,3579
12/1/2015 12:00:00	455,0906
12/1/2015 12:20:00	465,2886
12/1/2015 12:40:00	464,7664
12/1/2015 13:00:00	444,5104
12/1/2015 13:20:00	463,0020
12/1/2015 13:40:00	451,1873
12/1/2015 14:00:00	460,9093
12/1/2015 14:20:00	460,9845
12/1/2015 14:40:01	455,2928
12/1/2015 15:00:00	461,3079
12/1/2015 15:20:00	454,7389
12/1/2015 15:40:00	450,3131
12/1/2015 16:00:00	452,5264
12/1/2015 16:20:00	449,6859
12/1/2015 16:40:00	455,0749
12/1/2015 17:00:00	448,7132
12/1/2015 17:20:00	451,8205
12/1/2015 17:40:00	457,9143
12/1/2015 18:00:00	448,0049
12/1/2015 18:20:00	455,1146
12/1/2015 18:40:00	458,5057
12/1/2015 19:00:00	459,0767
12/1/2015 19:20:00	453,2110
12/1/2015 19:40:00	457,9977
12/1/2015 20:00:00	463,1638
12/1/2015 20:20:00	444,2409
12/1/2015 20:40:00	455,1362
12/1/2015 21:00:00	455,1530
12/1/2015 21:20:00	459,5432
12/1/2015 21:40:00	450,6331
12/1/2015 22:00:00	459,1794
12/1/2015 22:20:00	458,1593
12/1/2015 22:40:00	454,3991
12/1/2015 23:00:00	454,3008
12/1/2015 23:20:00	458,6520
12/1/2015 23:40:00	464,5585
13/1/2015 00:00:00	449,5578
13/1/2015 00:20:00	449,0348
13/1/2015 00:40:00	454,0874
13/1/2015 01:00:00	449,3331
13/1/2015 01:20:00	461,4056
13/1/2015 01:40:00	462,2565
13/1/2015 02:00:00	443,7787
13/1/2015 02:20:00	458,0718
13/1/2015 02:40:00	462,0327
13/1/2015 03:00:00	456,8031
13/1/2015 03:20:00	453,8239
13/1/2015 03:40:00	461,3800
13/1/2015 04:00:00	452,9857
13/1/2015 04:20:00	446,7943
13/1/2015 04:40:00	458,5568
13/1/2015 05:00:00	450,2219
13/1/2015 05:20:00	461,3364
13/1/2015 05:40:00	460,5297
13/1/2015 06:00:00	448,6530
13/1/2015 06:20:00	459,9642
13/1/2015 06:40:00	449,7077
13/1/2015 07:00:00	451,8501
13/1/2015 07:20:00	455,7792
13/1/2015 07:40:00	452,1518
13/1/2015 08:00:00	458,6945
13/1/2015 08:20:00	452,8470
13/1/2015 08:40:00	457,7942
13/1/2015 09:00:00	455,1473
13/1/2015 09:20:00	457,5438
13/1/2015 09:40:00	450,9572
13/1/2015 10:00:00	457,8157
13/1/2015 10:20:00	442,2782
13/1/2015 10:40:01	441,9110
13/1/2015 11:00:00	460,5226
13/1/2015 11:20:00	443,5094
13/1/2015 11:40:00	456,5066
13/1/2015 12:00:00	455,2533
13/1/2015 12:20:00	456,2800
13/1/2015 12:40:00	458,8652
13/1/2015 13:00:00	464,4311
13/1/2015 13:20:00	464,6631
13/1/2015 13:40:00	459,6460
13/1/2015 14:00:00	456,4849
13/1/2015 14:20:00	460,1073
13/1/2015 14:40:01	461,5237
13/1/2015 15:00:00	459,7139
13/1/2015 15:20:00	462,3077
13/1/2015 15:40:00	455,6544
13/1/2015 16:00:00	455,8896
13/1/2015 16:20:00	462,2844
13/1/2015 16:40:00	462,8584
13/1/2015 17:00:00	463,1653
13/1/2015 17:20:01	459,5999
13/1/2015 17:40:00	455,5001
13/1/2015 18:00:00	457,5921
13/1/2015 18:20:00	460,3091
13/1/2015 18:40:00	466,0486
13/1/2015 19:00:00	456,2335
13/1/2015 19:20:00	459,1823
13/1/2015 19:40:00	457,2724
13/1/2015 20:00:00	458,1305
13/1/2015 20:20:00	458,5556
13/1/2015 20:40:00	454,3320
13/1/2015 21:00:00	460,3740
13/1/2015 21:20:00	457,3063
13/1/2015 21:40:00	456,9356
13/1/2015 22:00:00	454,3349
13/1/2015 22:20:00	461,8089
13/1/2015 22:40:00	455,0893
13/1/2015 23:00:00	458,4689
13/1/2015 23:20:00	458,8695
13/1/2015 23:40:00	453,6573
14/1/2015 00:00:00	458,5891
14/1/2015 00:20:00	462,4434
14/1/2015 00:40:00	457,3291
14/1/2015 01:00:00	447,7721
14/1/2015 01:20:00	454,0395
14/1/2015 01:40:00	446,0021
14/1/2015 02:00:00	452,3566
14/1/2015 02:20:00	449,9807
14/1/2015 02:40:00	456,4310
14/1/2015 03:00:00	450,8380
14/1/2015 03:20:00	453,3569
14/1/2015 03:40:00	452,3173
14/1/2015 04:00:00	461,0846
14/1/2015 04:20:00	459,4267
14/1/2015 04:40:00	448,2246
14/1/2015 05:00:00	451,2090
14/1/2015 05:20:00	448,4174
14/1/2015 05:40:00	458,3435
14/1/2015 06:00:00	463,7372
14/1/2015 06:20:00	456,9442
14/1/2015 06:40:00	450,3449
14/1/2015 07:00:00	453,3901
14/1/2015 07:20:00	447,3220
14/1/2015 07:40:00	457,9499
14/1/2015 08:00:00	456,4260
14/1/2015 08:20:00	451,5857
14/1/2015 08:40:00	454,1263
14/1/2015 09:00:00	462,4636
14/1/2015 09:20:00	453,6714
14/1/2015 09:40:00	451,9484
14/1/2015 10:00:00	468,8699
14/1/2015 10:20:00	456,8206
14/1/2015 10:40:00	458,9378
14/1/2015 11:00:00	456,0512
14/1/2015 11:20:00	464,2510
14/1/2015 11:40:00	460,2189
14/1/2015 12:00:00	454,6400
14/1/2015 12:20:00	453,5234
14/1/2015 12:40:00	454,0333
14/1/2015 13:00:00	460,9725
14/1/2015 13:20:00	452,7269
14/1/2015 13:40:00	453,5943
14/1/2015 14:00:00	457,5695
14/1/2015 14:20:00	460,1279
14/1/2015 14:40:00	460,1044
14/1/2015 15:00:00	461,3619
14/1/2015 15:20:00	455,7369
14/1/2015 15:40:00	456,9688
14/1/2015 16:00:00	456,3649
14/1/2015 16:20:00	456,9964
14/1/2015 16:40:00	465,8322
14/1/2015 17:00:00	456,5565
14/1/2015 17:20:00	459,2642
14/1/2015 17:40:00	457,2642
14/1/2015 18:00:00	454,6441
14/1/2015 18:20:00	457,9189
14/1/2015 18:40:00	457,9383
14/1/2015 19:00:00	452,7725
14/1/2015 19:20:00	458,5119
14/1/2015 19:40:00	456,9666
14/1/2015 20:00:00	451,7979
14/1/2015 20:20:00	455,3581
14/1/2015 20:40:00	463,3350
14/1/2015 21:00:00	460,0710
14/1/2015 21:20:00	457,7829
14/1/2015 21:40:00	460,4648
14/1/2015 22:00:00	455,3173
14/1/2015 22:20:00	455,5167
14/1/2015 22:40:00	463,6067
14/1/2015 23:00:00	458,0169
14/1/2015 23:20:00	450,5301
14/1/2015 23:40:00	450,0315
15/1/2015 00:00:00	461,8163
15/1/2015 00:20:00	456,9753
15/1/2015 00:40:00	456,9630
15/1/2015 01:00:00	457,7821
15/1/2015 01:20:00	456,0760
15/1/2015 01:40:00	460,2655
15/1/2015 02:00:00	452,8551
15/1/2015 02:20:00	451,1325
15/1/2015 02:40:00	462,5313
15/1/2015 03:00:00	448,9419
15/1/2015 03:20:00	460,0167
15/1/2015 03:40:00	457,4994
15/1/2015 04:00:00	462,8709
15/1/2015 04:20:00	453,5482
15/1/2015 04:40:00	451,8213
15/1/2015 05:00:00	449,1024
15/1/2015 05:20:00	453,7444
15/1/2015 05:40:00	456,6139
15/1/2015 06:00:00	456,6389
15/1/2015 06:20:00	449,5002
15/1/2015 06:40:00	451,0524
15/1/2015 07:00:00	453,6862
15/1/2015 07:20:00	449,3813
15/1/2015 07:40:00	457,0604
15/1/2015 08:00:00	453,9715
15/1/2015 08:20:00	453,6627
15/1/2015 08:40:00	448,2255
15/1/2015 09:00:00	457,2336
15/1/2015 09:20:00	460,3315
15/1/2015 09:40:00	463,6067
15/1/2015 10:00:00	457,7059
15/1/2015 10:20:00	447,1357
15/1/2015 10:40:00	451,8972
15/1/2015 11:00:00	447,7656
15/1/2015 11:20:00	452,0857
15/1/2015 11:40:00	458,9321
15/1/2015 12:00:00	450,3644
15/1/2015 12:20:00	453,4596
15/1/2015 12:40:00	452,9851
15/1/2015 13:00:00	459,4709
15/1/2015 13:20:00	451,1853
15/1/2015 13:40:00	457,7520
15/1/2015 14:00:00	455,5677
15/1/2015 14:20:00	458,0158
15/1/2015 14:40:00	460,4808
15/1/2015 15:00:00	454,1999
15/1/2015 15:20:00	459,0237
15/1/2015 15:40:00	457,0392
15/1/2015 16:00:00	458,1016
15/1/2015 16:20:00	452,9443
15/1/2015 16:40:00	449,7022
15/1/2015 17:00:00	454,5420
15/1/2015 17:20:00	457,5567
15/1/2015 17:40:00	457,0459
15/1/2015 18:00:00	450,7657
15/1/2015 18:20:00	450,2777
15/1/2015 18:40:00	462,1196
15/1/2015 19:00:00	457,1880
15/1/2015 19:20:00	458,7708
15/1/2015 19:40:00	453,7887
15/1/2015 20:00:00	456,1811
15/1/2015 20:20:00	455,8758
15/1/2015 20:40:00	444,8621
15/1/2015 21:00:00	462,4571
15/1/2015 21:20:00	459,0991
15/1/2015 21:40:00	457,4050
15/1/2015 22:00:00	452,2057
15/1/2015 22:20:00	460,6897
15/1/2015 22:40:00	455,6895
15/1/2015 23:00:00	454,7981
15/1/2015 23:20:00	458,8122
15/1/2015 23:40:00	455,3948