Date,Open,High,Low,Close,Adj Close,Volume
2020-01-01,6012.699665398972,6019.395480816068,5988.173935254814,6012.417853825281,6012.417853825281,476053
2020-01-02,6008.870056329559,6018.863426567559,5999.852474015089,6008.961246296001,6008.961246296001,375170
2020-01-03,6036.012415406834,6044.135375591947,5987.320910026605,6025.153459748519,6025.153459748519,338697
2020-01-06,6067.976188487519,6083.25431348949,6049.86568499069,6063.2292061587195,6063.2292061587195,447328
2020-01-07,6057.125102203184,6056.362764808959,6052.571769380739,6057.375371790636,6057.375371790636,105435
2020-01-08,6059.699610858909,6062.751881213109,6065.695458253448,6051.521947866906,6051.521947866906,239565
2020-01-09,6104.904343744764,6107.86147432382,6084.942161059334,6091.002268254591,6091.002268254591,303299
2020-01-10,6115.766239546932,6142.025471315615,6105.233940664581,6110.1881364834135,6110.1881364834135,421465
2020-01-13,6098.554803033473,6119.018874932411,6074.046704890818,6098.45127683504,6098.45127683504,495979
2020-01-14,6098.896915601187,6133.851128235322,6095.078023563687,6112.015277924689,6112.015277924689,382533
2020-01-15,6089.778698973623,6111.687235023318,6108.120372428866,6100.429835604377,6100.429835604377,131498
2020-01-16,6085.734344721574,6119.943478943173,6076.202775968955,6088.786591765121,6088.786591765121,425899
2020-01-17,6088.740526532679,6110.982090493664,6074.762680978336,6094.835648554272,6094.835648554272,463689
2020-01-20,6045.133929407973,6044.087323785223,6014.08317204701,6047.003642437827,6047.003642437827,135825
2020-01-21,6004.447195873972,6034.9312461768795,5980.568137113791,6003.880696625001,6003.880696625001,379078
2020-01-22,5995.120435937544,6010.292057482063,5968.410808579305,5989.823508393977,5989.823508393977,105574
2020-01-23,5963.797742605025,5967.857070068689,5953.601440466388,5964.502730385616,5964.502730385616,230698
2020-01-24,5977.22393013876,5975.16651918951,5956.534233619146,5972.358913700498,5972.358913700498,269251
2020-01-27,5950.3030559605695,5964.1069449895795,5920.9157383018755,5949.658311812468,5949.658311812468,494803
2020-01-28,5894.596053615547,5931.298491208099,5924.342380241281,5914.350719279086,5914.350719279086,142782
2020-01-29,5941.598584563936,5963.951322486592,5946.233528410378,5950.991938502124,5950.991938502124,160561
2020-01-30,5943.9066554327455,5960.017161091605,5946.936062221305,5945.347530989961,5945.347530989961,497625
2020-01-31,5934.938788678748,5982.535096725805,5931.348439326267,5947.035736107159,5947.035736107159,489303
2020-02-03,5917.416318751784,5937.490178735346,5882.9636988170605,5911.417031451822,5911.417031451822,126751
2020-02-04,5913.11497166213,5910.666997207669,5896.76207763951,5897.807463338693,5897.807463338693,400318
2020-02-05,5912.768146598413,5924.700186792952,5926.435093593482,5900.58052808144,5900.58052808144,484822
2020-02-06,5869.67125993658,5866.317830092969,5867.988999821249,5871.805688645883,5871.805688645883,156572
2020-02-07,5896.105400473023,5897.167044853726,5857.496033124263,5881.198139104524,5881.198139104524,423560
2020-02-10,5867.668846428574,5903.32176710255,5848.117723312305,5866.182171856553,5866.182171856553,397345
2020-02-11,5855.518968400542,5865.619139680836,5842.467034394563,5858.889828111722,5858.889828111722,136069
2020-02-12,5837.713136170578,5841.132653876701,5838.047062334104,5843.847162805987,5843.847162805987,313262
2020-02-13,5887.129420553829,5890.372784089815,5899.339578462007,5890.1541174187105,5890.1541174187105,388514
2020-02-14,5885.934918614849,5883.4721912401255,5872.0872719758945,5889.816686800262,5889.816686800262,326090
2020-02-17,5865.078075800119,5861.602484954449,5865.888140726884,5863.373913576364,5863.373913576364,487486
2020-02-18,5885.543276189443,5888.379914900093,5841.176085378237,5883.937536378944,5883.937536378944,358245
2020-02-19,5853.446905331203,5842.332939841989,5834.858837004352,5853.416445129669,5853.416445129669,281303
2020-02-20,5863.007416702251,5868.872310014031,5857.347759543097,5858.6380350047875,5858.6380350047875,487902
2020-02-21,5821.552744655657,5833.180439514593,5808.817060618623,5809.646281907793,5809.646281907793,498538
2020-02-24,5785.937172039746,5772.825287983129,5767.835793784537,5776.441630685333,5776.441630685333,427438
2020-02-25,5766.514181897562,5814.152420436687,5774.9556904123865,5781.3631615820605,5781.3631615820605,179468
2020-02-26,5774.285614732926,5817.486707409859,5773.0723194489965,5799.8248260819455,5799.8248260819455,260371
2020-02-27,5813.452232224087,5829.567741896056,5791.312790565534,5804.109033111695,5804.109033111695,190715
2020-02-28,5787.549039067835,5801.350307744207,5802.192302135618,5801.2178260519895,5801.2178260519895,170793
2020-03-02,5791.44257964333,5816.508112068256,5755.33362338492,5793.690233662257,5793.690233662257,288206
2020-03-03,5745.026053642478,5750.348175397141,5745.987558930267,5756.727183903071,5756.727183903071,211672
2020-03-04,5720.711274317404,5762.084791205752,5717.1984835536705,5738.731078693204,5738.731078693204,242321
2020-03-05,5732.629736701257,5739.7926995161115,5726.33850703088,5727.215109419209,5727.215109419209,220902
2020-03-06,5761.234716677708,5771.941933374454,5738.196430658514,5753.643165074682,5753.643165074682,121390
2020-03-09,5756.468518306627,5754.599703229521,5747.566972446746,5762.233622313894,5762.233622313894,120369
2020-03-10,5692.247195508376,5714.731570795676,5736.502357811267,5718.157618429825,5718.157618429825,243953
2020-03-11,5720.79727318217,5745.218140938496,5686.030591007785,5726.259717664695,5726.259717664695,371731
2020-03-12,5720.550700708312,5712.407440590924,5687.272993740449,5716.632660654287,5716.632660654287,324872
2020-03-13,5684.920494958897,5716.657705028125,5695.667540388828,5699.709610646638,5699.709610646638,469153
2020-03-16,5716.835117065451,5704.494450770756,5721.535563974498,5715.0015178676595,5715.0015178676595,338634
2020-03-17,5740.623407438328,5763.499119120058,5725.563081723005,5740.776505930058,5740.776505930058,147013
2020-03-18,5769.851423903974,5755.5706591864355,5752.758043416748,5764.058508907963,5764.058508907963,217341
2020-03-19,5744.273874511539,5761.362569892591,5727.743036598949,5743.078070827398,5743.078070827398,489929
2020-03-20,5725.617072022302,5754.732225435807,5722.474100488205,5735.347761431117,5735.347761431117,294692
2020-03-23,5755.595062232851,5743.177769939763,5726.0357323766175,5743.629347216206,5743.629347216206,246826
2020-03-24,5766.432679663995,5786.748373900536,5736.308389903387,5768.017975394265,5768.017975394265,207584
2020-03-25,5755.765574053034,5769.945253398136,5737.517071371203,5756.0386194481325,5756.0386194481325,178113
2020-03-26,5742.064465440805,5753.314517188646,5757.141977515186,5751.397145031538,5751.397145031538,448928
2020-03-27,5719.305948169472,5718.610450420244,5693.3003278907,5723.738770681387,5723.738770681387,135282
2020-03-30,5684.985577939101,5674.394219704281,5659.2243866270455,5693.83360507937,5693.83360507937,267809
2020-03-31,5712.417290039991,5729.39150134872,5656.865899621544,5714.146750639225,5714.146750639225,386268
2020-04-01,5765.169836154919,5734.580709783065,5754.905161852089,5748.052751353495,5748.052751353495,432246
2020-04-02,5732.533486884674,5757.682661305607,5732.609268116733,5746.252498313987,5746.252498313987,495412
2020-04-03,5755.20520678252,5777.389097520054,5792.572301309122,5771.340820761287,5771.340820761287,423671
2020-04-06,5795.093424662415,5800.568863019052,5762.084484041791,5780.381721387479,5780.381721387479,492515
2020-04-07,5762.160490750832,5769.723045030002,5762.476731994852,5764.25372752235,5764.25372752235,493086
2020-04-08,5766.597890273461,5778.346900864854,5734.436930737686,5773.2886176600605,5773.2886176600605,196651
2020-04-09,5822.138578695672,5832.717592386035,5813.358756371989,5811.73953182171,5811.73953182171,346549
2020-04-10,5804.787725446593,5825.869751280223,5826.18162641347,5810.843880843961,5810.843880843961,185395
2020-04-13,5868.220069374781,5864.702311597053,5847.02892834985,5849.959972239311,5849.959972239311,111345
2020-04-14,5791.24560335046,5801.505358484195,5804.098661205325,5784.466344637068,5784.466344637068,486688
2020-04-15,5800.134793164991,5791.980325398342,5783.747415428838,5805.013907246448,5805.013907246448,396221
2020-04-16,5828.7631660850575,5828.541914152207,5828.1663296462475,5807.190083952402,5807.190083952402,492573
2020-04-17,5793.657750960723,5818.90193210096,5789.288036473009,5799.714900190756,5799.714900190756,297472
2020-04-20,5809.429873324237,5796.758672675496,5823.176096901986,5802.008919604144,5802.008919604144,112055
2020-04-21,5755.312622543186,5758.658489634008,5747.124163807171,5752.319696739121,5752.319696739121,465837
2020-04-22,5759.845312437172,5756.238290228769,5712.177227206116,5746.827899543184,5746.827899543184,185283
2020-04-23,5771.370825798245,5763.7382620649505,5740.34599545944,5755.755713830977,5755.755713830977,144484
2020-04-24,5793.023106440173,5807.710964448043,5795.655469023989,5792.7030649495155,5792.7030649495155,177514
2020-04-27,5772.212130789211,5811.216811220141,5770.21436182676,5779.746309492673,5779.746309492673,190135
2020-04-28,5764.133690849735,5785.760470335436,5749.263716339678,5759.533969420344,5759.533969420344,397915
2020-04-29,5740.212889633209,5737.306755429259,5729.900588143079,5746.99004333073,5746.99004333073,288726
2020-04-30,5790.008968748549,5789.206146127874,5780.377971722495,5769.875096273283,5769.875096273283,314223
2020-05-01,5779.459227325602,5808.027873807806,5759.205364907065,5778.093874014775,5778.093874014775,472428
2020-05-04,5761.196653407478,5780.651996730937,5795.41574339464,5764.849868920599,5764.849868920599,217399
2020-05-05,5779.528357807082,5804.046261126223,5777.12982303389,5777.681554748433,5777.681554748433,467029
2020-05-06,5766.637230586837,5820.2925501676455,5777.432601118907,5780.108493482134,5780.108493482134,280645
2020-05-07,5794.608477860349,5829.680261437061,5784.824715854387,5804.324618245456,5804.324618245456,273805
2020-05-08,5798.777429977966,5800.512919833148,5776.433828108368,5786.773290898522,5786.773290898522,229344
2020-05-11,5772.012794443864,5804.258064344849,5789.665183041422,5778.581737233578,5778.581737233578,242832
2020-05-12,5758.309923578455,5780.952350901728,5773.55393029253,5768.779033405274,5768.779033405274,213226
2020-05-13,5737.557687227243,5742.549705351245,5719.21095955876,5732.191159701971,5732.191159701971,199250
2020-05-14,5751.4512081752155,5744.322953092879,5730.780176756553,5739.594166628585,5739.594166628585,387906
2020-05-15,5753.310081539733,5779.571748815564,5744.807410077618,5746.120548433082,5746.120548433082,282058
2020-05-18,5756.208861707202,5743.971954860014,5743.460891691823,5746.248384849144,5746.248384849144,265404
2020-05-19,5732.815755629071,5773.3692223849375,5719.941186557376,5740.383706514765,5740.383706514765,271172
2020-05-20,5690.781331296087,5722.497399819611,5702.764826556544,5704.999437963505,5704.999437963505,236016
2020-05-21,5709.496641413926,5683.493712272342,5685.804673554807,5694.483304894371,5694.483304894371,148825
2020-05-22,5682.688643592781,5701.430181376073,5643.366393159994,5685.915441981202,5685.915441981202,113877
2020-05-25,5663.35018008611,5644.358112635887,5677.21374980392,5665.858510250661,5665.858510250661,229065
2020-05-26,5675.108308877501,5681.208987711476,5679.6040084326305,5661.826367459011,5661.826367459011,208443
2020-05-27,5677.489938973382,5695.20611112421,5650.173793907396,5671.927638879375,5671.927638879375,461756
2020-05-28,5723.641164130454,5720.196947074857,5719.26193232905,5719.082286409638,5719.082286409638,217674
2020-05-29,5745.096755179445,5735.299947169768,5718.220294646573,5723.446731730434,5723.446731730434,215074
2020-06-01,5723.450309194702,5769.197853004757,5731.60283717047,5729.885491498503,5729.885491498503,496474
2020-06-02,5737.302744885162,5730.43814304042,5721.921345715862,5728.024343604349,5728.024343604349,351881
2020-06-03,5680.625194470844,5674.171449416024,5646.076991540428,5680.055063221873,5680.055063221873,131629
2020-06-04,5682.078139124275,5711.617167372582,5657.360289456371,5679.392216335643,5679.392216335643,254030
2020-06-05,5696.1826558482935,5720.33677944213,5657.964618905863,5680.897971584168,5680.897971584168,377919
2020-06-08,5747.557381959196,5752.534459474017,5753.72243023319,5742.4790243963,5742.4790243963,265279
2020-06-09,5743.052961067268,5762.841945807897,5744.937306325065,5737.670000276772,5737.670000276772,362199
2020-06-10,5755.93375720821,5775.330822568076,5777.794863727394,5745.208683835112,5745.208683835112,349084
2020-06-11,5740.691362297052,5743.203626104406,5746.481601908723,5744.340889592481,5744.340889592481,188697
2020-06-12,5706.7318419786025,5717.844351121475,5690.773390856208,5715.123938651993,5715.123938651993,263945
2020-06-15,5733.246417074658,5772.157626712189,5725.940311278643,5743.694509014868,5743.694509014868,201505
2020-06-16,5742.829268938278,5797.768049012666,5755.81553377632,5762.492834832038,5762.492834832038,442864
2020-06-17,5802.830704807518,5800.71184641073,5772.603137763886,5782.268633508114,5782.268633508114,297277
2020-06-18,5748.501863481029,5756.336731835715,5759.867230276877,5759.533947138246,5759.533947138246,440343
2020-06-19,5792.39126867579,5834.40972158714,5781.532421675621,5794.603804911648,5794.603804911648,256390
2020-06-22,5756.789395342952,5761.592964874661,5738.069354149632,5759.557528341841,5759.557528341841,133734
2020-06-23,5777.303022664939,5779.201888969276,5788.467257498005,5774.228955686848,5774.228955686848,313299
2020-06-24,5837.14771845749,5844.125413849441,5814.495631014537,5828.990346332097,5828.990346332097,249594
2020-06-25,5812.831673087428,5837.539344514552,5780.24041513951,5804.22693820383,5804.22693820383,242728
2020-06-26,5784.2387205780715,5812.879134612044,5786.295999298211,5790.069494963761,5790.069494963761,246965
2020-06-29,5790.889561953088,5808.78376159638,5772.050269909143,5792.560779090952,5792.560779090952,378637
2020-06-30,5782.79968724293,5796.923215689819,5727.754071070958,5779.973887738047,5779.973887738047,496848
2020-07-01,5738.720390699558,5751.860021991046,5732.772443856197,5741.207301961394,5741.207301961394,195872
2020-07-02,5758.994832091744,5761.293469049321,5727.021770581464,5742.921376331544,5742.921376331544,423923
2020-07-03,5721.2735330047735,5688.420382322976,5717.434639743312,5716.363783488391,5716.363783488391,269524
2020-07-06,5735.552372114769,5733.754482368224,5715.48482681524,5728.203594254271,5728.203594254271,244338
2020-07-07,5711.8468010851,5718.837817422178,5688.313914023692,5705.217988398426,5705.217988398426,483331
2020-07-08,5755.701087098718,5736.7011372695715,5731.043713419812,5743.966348523864,5743.966348523864,216603
2020-07-09,5726.195231802496,5740.179865982632,5729.680446011092,5724.385016215459,5724.385016215459,423751
2020-07-10,5703.3651588307575,5723.266409995525,5703.2380517404345,5716.333478310316,5716.333478310316,116940
2020-07-13,5740.668288262084,5773.00354421929,5704.738469663794,5736.671408744558,5736.671408744558,255075
2020-07-14,5699.386231895791,5739.495096711932,5689.170264365992,5705.899800833709,5705.899800833709,227880
2020-07-15,5706.300132381315,5714.59921566204,5687.156491362734,5711.586299198812,5711.586299198812,198408
2020-07-16,5750.128508243424,5752.002302382372,5737.820047606063,5744.264868055873,5744.264868055873,396959
2020-07-17,5716.460617906179,5712.968573707717,5682.829283600487,5704.077787191843,5704.077787191843,261941
2020-07-20,5708.906349422511,5711.918741512756,5694.504616081903,5708.693633655151,5708.693633655151,149297
2020-07-21,5718.279033637351,5728.1160782717825,5719.454364456669,5715.190703511361,5715.190703511361,160107
2020-07-22,5751.758424752145,5733.36204427248,5719.95846023381,5734.736275305793,5734.736275305793,444937
2020-07-23,5706.220039328727,5696.853277509778,5708.687957485446,5703.812507533841,5703.812507533841,119622
2020-07-24,5696.817923348539,5690.14176056524,5670.294296330007,5670.801092206735,5670.801092206735,392552
2020-07-27,5689.504727803473,5703.292575110484,5671.009706737771,5683.849631347157,5683.849631347157,239909
2020-07-28,5673.6666205864285,5689.209511783087,5676.815584077285,5691.274248177987,5691.274248177987,246479
2020-07-29,5705.0699856476795,5720.966900898073,5705.37505641279,5697.536569436634,5697.536569436634,260381
2020-07-30,5710.009358522886,5706.724108736578,5680.387988106316,5706.197774674059,5706.197774674059,193190
2020-07-31,5702.094684175423,5702.994635205166,5670.617062460088,5689.197156634596,5689.197156634596,352356
2020-08-03,5701.735312576321,5717.308659252808,5695.574425597784,5695.003499063621,5695.003499063621,317984
2020-08-04,5700.945751056251,5711.826122425532,5715.394082842826,5702.330310896088,5702.330310896088,100370
2020-08-05,5672.228543082535,5701.292639127546,5676.64509413165,5684.471525445429,5684.471525445429,476356
2020-08-06,5729.025655651188,5733.369443565734,5727.805043931965,5731.115888224048,5731.115888224048,362630
2020-08-07,5734.456506704749,5750.014712495421,5731.264604391047,5742.961711246842,5742.961711246842,385906
2020-08-10,5707.373889318729,5720.091232353571,5708.6258737341095,5713.179123816776,5713.179123816776,126613
2020-08-11,5735.478748076828,5728.394288834518,5749.704816943798,5729.592964032622,5729.592964032622,343876
2020-08-12,5721.924967320453,5712.574309830202,5701.051126351456,5705.225922276939,5705.225922276939,103196
2020-08-13,5728.84975266873,5711.6737628875435,5719.487324036525,5724.9030373705,5724.9030373705,326009
2020-08-14,5741.909096225333,5756.500620638554,5734.3630114740745,5753.867926845685,5753.867926845685,462709
2020-08-17,5737.796895569094,5739.077736486347,5733.823864006058,5733.350868886892,5733.350868886892,438493
2020-08-18,5769.401586984457,5763.592575830569,5722.255152017412,5757.435272118,5757.435272118,426983
2020-08-19,5761.656966248219,5774.132333603351,5786.429403551189,5767.754795291413,5767.754795291413,108572
2020-08-20,5786.966127624546,5797.379836293374,5758.638786824236,5788.3062992912755,5788.3062992912755,145853
2020-08-21,5835.873005804916,5852.917746628915,5829.090908420795,5835.726123857624,5835.726123857624,263347
2020-08-24,5821.74243782673,5852.70917706954,5806.697647872399,5829.591420957552,5829.591420957552,434523
2020-08-25,5817.230821187054,5811.001538445891,5799.550994587735,5810.748016848615,5810.748016848615,494321
2020-08-26,5787.3006746219,5780.46214327714,5761.416823067595,5788.510156107977,5788.510156107977,216074
2020-08-27,5772.310223422912,5762.484232800195,5763.925328452134,5768.114898983841,5768.114898983841,143209
2020-08-28,5757.312434470467,5768.879312430565,5772.666662626156,5766.187356248489,5766.187356248489,194244
2020-08-31,5770.341572615671,5779.437335851657,5743.408591309839,5774.716155618905,5774.716155618905,332067
2020-09-01,5788.857239180432,5780.083484609193,5773.335635290387,5781.633425602155,5781.633425602155,353516
2020-09-02,5798.584675307137,5792.871256864307,5788.989629723692,5802.313006828055,5802.313006828055,308472
2020-09-03,5819.907692637338,5805.796241712891,5774.116775414332,5802.638054125004,5802.638054125004,200300
2020-09-04,5834.98004419779,5851.697805355646,5844.455734685353,5838.976406053936,5838.976406053936,298033
2020-09-07,5834.6068324805065,5851.2854272105205,5813.427621758398,5832.359985222987,5832.359985222987,476826
2020-09-08,5909.690122706459,5902.002868591103,5899.2126357346715,5900.364214387728,5900.364214387728,157175
2020-09-09,5901.822240752523,5919.810930749702,5907.988438416519,5916.005898081853,5916.005898081853,201551
2020-09-10,5876.968871051638,5890.676484538736,5883.4927746906815,5894.576959171446,5894.576959171446,381120
2020-09-11,5852.548083574217,5877.333059164297,5880.307974641622,5867.804646719918,5867.804646719918,492761
2020-09-14,5892.492298135269,5877.140027588135,5881.549012743304,5879.866457100998,5879.866457100998,461938
2020-09-15,5868.761306008927,5892.876804666469,5844.013794081654,5874.279887467851,5874.279887467851,346984
2020-09-16,5917.711892676836,5875.341902441142,5868.837031991382,5892.129899820154,5892.129899820154,156866
2020-09-17,5898.318364447919,5908.566395347706,5894.900434094401,5903.960840434493,5903.960840434493,217752
2020-09-18,5903.9856306500415,5916.656727705947,5888.493265740377,5902.140117618071,5902.140117618071,409222
2020-09-21,5896.39137419204,5893.727792411199,5875.383912250907,5880.970274666361,5880.970274666361,353564
2020-09-22,5863.160022930805,5893.494599008921,5812.750343261794,5843.099094049214,5843.099094049214,393257
2020-09-23,5852.551256013902,5847.183220616057,5824.941508914451,5831.936220247539,5831.936220247539,346592
2020-09-24,5865.429852411557,5848.285371152995,5839.868558723602,5853.346190105625,5853.346190105625,115401
2020-09-25,5868.939158966995,5867.266570002544,5831.508081546749,5858.69853370888,5858.69853370888,315432
2020-09-28,5833.480333733092,5810.911369239084,5829.21563651377,5827.555064241081,5827.555064241081,265486
2020-09-29,5839.6681981490265,5840.675591147909,5798.502749619906,5831.88458738736,5831.88458738736,247214
2020-09-30,5836.005664717295,5839.02168102557,5854.474443026731,5841.517521880581,5841.517521880581,346200
2020-10-01,5811.23909714133,5843.151940108955,5784.976454008861,5819.421085975553,5819.421085975553,433636
2020-10-02,5823.230469050081,5825.021109505258,5818.854347383471,5823.264213624191,5823.264213624191,310536
2020-10-05,5823.017585360092,5832.967942848412,5818.359912802721,5824.719431585341,5824.719431585341,306329
2020-10-06,5791.612893646302,5796.611806518509,5814.495326707319,5796.145174139575,5796.145174139575,176693
2020-10-07,5812.05373262285,5841.172628426082,5801.911778908948,5805.0898581482825,5805.0898581482825,135135
2020-10-08,5828.662523393194,5824.290829815719,5824.706569272891,5819.109471307488,5819.109471307488,390006
2020-10-09,5847.069821249789,5883.674108039058,5845.3004475674725,5846.18575238687,5846.18575238687,236262
2020-10-12,5887.306104498295,5894.743080119516,5864.590468174575,5872.530803687742,5872.530803687742,170199
2020-10-13,5826.67217834748,5855.320070398847,5813.722195271722,5838.089069488816,5838.089069488816,467510
2020-10-14,5812.7068488981395,5830.1744407007,5801.529393219927,5814.643443490937,5814.643443490937,104331
2020-10-15,5820.351101965125,5843.426284644397,5812.904175370137,5827.5193251711535,5827.5193251711535,283258
2020-10-16,5821.698607773228,5821.448885253774,5846.796764776642,5840.363973943959,5840.363973943959,406792
2020-10-19,5852.413359243184,5859.056915189349,5856.451477445651,5853.24016610161,5853.24016610161,390693
2020-10-20,5948.340978284145,5972.235822935743,5912.577578092709,5949.5584533679785,5949.5584533679785,312854
2020-10-21,5978.965213567729,5973.097258383196,5964.858731656756,5963.830716135308,5963.830716135308,125761
2020-10-22,5998.5279739853695,5981.142009437768,5957.376733358963,5992.219857139822,5992.219857139822,365406
2020-10-23,6005.828032983861,6025.283834468491,6009.715819210365,6016.0699012271525,6016.0699012271525,434716
2020-10-26,6050.895608173139,6067.91626525363,6022.320363467645,6032.354682509797,6032.354682509797,355792
2020-10-27,6036.683288349042,6053.17632712681,5998.41747399034,6024.472951393789,6024.472951393789,284544
2020-10-28,6049.268158940807,6052.517121765631,6014.368795577041,6043.447181906121,6043.447181906121,450002
2020-10-29,6021.8617105541825,6048.398290698553,6015.788739946867,6024.126551542681,6024.126551542681,184667
2020-10-30,6008.611694006946,6022.70848106866,6014.029732177004,6018.206086374181,6018.206086374181,104677
2020-11-02,6002.349929917743,5990.513923876052,5996.910804406286,6006.071997678453,6006.071997678453,304580
2020-11-03,6019.006337360153,6004.2518613411685,5993.04948823963,6008.118851163112,6008.118851163112,230334
2020-11-04,6084.831178389295,6099.428646857572,6042.6157600269025,6065.985315329949,6065.985315329949,463581
2020-11-05,6034.736120797877,6025.193789287716,6009.240237630243,6019.303685515156,6019.303685515156,160148
2020-11-06,6031.571696056655,6042.809430583893,6017.17689580417,6036.460190274518,6036.460190274518,409070
2020-11-09,5984.946119161887,6001.644720550654,5961.566897510713,5996.142293494777,5996.142293494777,175271
2020-11-10,5985.752859319154,6022.906045693637,5968.62435266607,5984.343996850042,5984.343996850042,134457
2020-11-11,5993.883368118596,6045.957145504656,5996.892968934153,6011.567761774225,6011.567761774225,142531
2020-11-12,6016.4064393934605,6056.456465753335,6025.958424627964,6013.174762251612,6013.174762251612,304335
2020-11-13,5984.755116940392,5993.845464647378,6015.692094855815,5986.231142803379,5986.231142803379,228027
2020-11-16,5963.688185053197,5982.782917403086,5952.522914133428,5968.34855007188,5968.34855007188,294243
2020-11-17,5969.391463122579,5972.588855553935,5976.76085726446,5985.338493795247,5985.338493795247,357231
2020-11-18,5972.215329068015,5999.2333443940925,5964.801068126039,5967.079328002318,5967.079328002318,349301
2020-11-19,5967.163784345249,5964.974099472849,5958.837839679073,5972.490792741868,5972.490792741868,145771
2020-11-20,5961.9309203823605,5986.881722195903,5964.536144677417,5973.630088739464,5973.630088739464,193135
2020-11-23,5928.617457916502,5950.880542134825,5930.423376289809,5957.340080049318,5957.340080049318,166354
2020-11-24,6010.663533231945,6012.105679881371,5999.647019258566,6010.938682282451,6010.938682282451,212743
2020-11-25,6044.509173807099,6024.227721374656,6027.990507116453,6026.786657840401,6026.786657840401,344453
2020-11-26,5992.7706853194395,5977.039964263824,5951.305599589571,5976.158093173961,5976.158093173961,133892
2020-11-27,5976.248488477334,5982.732610495962,5974.07641716739,5980.819451043197,5980.819451043197,302268
2020-11-30,5958.25266882037,5966.050757500111,5946.3767391689025,5964.274789423987,5964.274789423987,491806
2020-12-01,5990.273365354643,6008.085631470598,5982.746783386785,5985.585622793893,5985.585622793893,195057
2020-12-02,5955.788749941192,5959.199662437137,5965.520007615536,5965.772604333075,5965.772604333075,138409
2020-12-03,5965.922112294597,5976.212314701611,5951.641669843618,5962.904193296403,5962.904193296403,346889
2020-12-04,5983.18967805476,6003.798262555497,5965.336445617759,5975.528875270914,5975.528875270914,249457
2020-12-07,6009.44208736401,5999.474809657466,5979.975349594664,5997.172755125167,5997.172755125167,480710
2020-12-08,5966.163804183973,5966.396561587559,5961.19503124842,5967.165344948773,5967.165344948773,423860
2020-12-09,5956.76607655098,5965.344944675046,5976.348210809306,5958.802814052749,5958.802814052749,451296
2020-12-10,5938.149355406159,5974.625059399135,5943.42078952755,5946.929181273725,5946.929181273725,126382
2020-12-11,5922.327146918983,5943.507564923682,5908.688673452225,5930.595950459382,5930.595950459382,176675
2020-12-14,5972.467517547394,5976.764092047296,5969.192947655056,5974.73230646641,5974.73230646641,122419
2020-12-15,5988.5305043085955,6002.114999008254,5978.552600278152,5984.856849240434,5984.856849240434,181238
2020-12-16,5962.47059664439,5946.800368134512,5928.539102793468,5953.334750382058,5953.334750382058,325825
2020-12-17,5968.249509551623,5996.5016917150715,5976.960897467311,5976.281299058427,5976.281299058427,270363
2020-12-18,6044.262089673338,6045.464313599269,6042.477252257387,6029.335203983743,6029.335203983743,374541
2020-12-21,6052.435599487096,6060.529708430438,6047.556302290403,6055.146835497521,6055.146835497521,420032
2020-12-22,6016.948913405186,6014.583799371962,6014.425195617402,6017.162586348671,6017.162586348671,135169
2020-12-23,5997.584617735536,6001.756520692763,6009.550429323313,6005.056734527015,6005.056734527015,162182
2020-12-24,6012.487110653951,6054.751773301869,6029.360190095161,6036.729513256681,6036.729513256681,454620
2020-12-25,6027.878230579821,6047.472484153547,6001.665191907509,6019.037776616211,6019.037776616211,404393
2020-12-28,6037.501701290791,6030.573646114435,6020.272590743384,6030.133262319867,6030.133262319867,259413
2020-12-29,6046.685838084418,6066.374914208873,6034.8943975653065,6049.4991136556,6049.4991136556,437747
2020-12-30,6026.9957590383965,6005.020446587117,5989.124736388417,6026.325851866148,6026.325851866148,277216
2020-12-31,6029.997110141644,6026.068452004745,6019.9809008879665,6024.837717964603,6024.837717964603,179360
2021-01-01,5928.18057589401,5953.340150469812,5929.6308049432055,5943.806034462876,5943.806034462876,113444
2021-01-04,5912.905816656055,5914.551092174791,5915.8345438685055,5918.1963434295185,5918.1963434295185,223662
2021-01-05,5919.824786440909,5907.834544022846,5914.577535442994,5911.88213964469,5911.88213964469,345488
2021-01-06,5868.144665863876,5880.6708667485345,5879.461174896835,5880.687560095568,5880.687560095568,198843
2021-01-07,5924.433422015526,5935.880733618756,5918.679221266685,5921.49784269386,5921.49784269386,373118
2021-01-08,5872.178490198609,5892.934372968748,5870.352171281636,5885.7443082448435,5885.7443082448435,212150
2021-01-11,5879.407495901754,5851.169727577545,5829.507059276908,5874.743196077419,5874.743196077419,356620
2021-01-12,5877.655295686596,5856.201208220045,5878.7523620537095,5878.0117105095715,5878.0117105095715,194826
2021-01-13,5897.892224577169,5914.940565068367,5910.2929223204565,5914.0435427362245,5914.0435427362245,459792
2021-01-14,5889.79438250131,5895.012287747541,5869.0938341534065,5878.146988956738,5878.146988956738,325121
2021-01-15,5899.8801669926315,5876.013510119734,5891.289100029966,5907.226082760612,5907.226082760612,496172
2021-01-18,5899.379384915957,5909.985956643827,5893.52864710678,5907.481909286102,5907.481909286102,398634
2021-01-19,5884.949884982212,5885.050475162141,5853.682756100681,5882.944193009903,5882.944193009903,341435
2021-01-20,5905.983153360772,5925.321846539611,5920.892660924513,5894.496779866485,5894.496779866485,224713
2021-01-21,5889.315054066038,5903.697945080129,5925.277220308757,5899.473272255822,5899.473272255822,155612
2021-01-22,5885.084648825331,5900.212685097966,5881.906022907004,5884.4678503268515,5884.4678503268515,200474
2021-01-25,5890.5010674549085,5898.331759552914,5859.753399638447,5886.2129024516025,5886.2129024516025,398303
2021-01-26,5883.51111860269,5854.62156533295,5890.064783004142,5876.580062530058,5876.580062530058,139710
2021-01-27,5881.182411714111,5900.941104410815,5914.532481256745,5879.417996161339,5879.417996161339,213096
2021-01-28,5892.300984633533,5909.20221060621,5877.403571931078,5895.971263024366,5895.971263024366,309417
2021-01-29,5927.345781221512,5953.245713023119,5921.966825072459,5935.621683427999,5935.621683427999,311463
2021-02-01,5905.537734787792,5973.569861553873,5911.02942205932,5904.676295957328,5904.676295957328,469556
2021-02-02,5947.280740203879,5936.740436231255,5962.785224334549,5958.0021303237345,5958.0021303237345,194924
2021-02-03,5879.986430500726,5945.070385082089,5913.746091130192,5909.199935335672,5909.199935335672,368602
2021-02-04,5909.770906001359,5911.093595168777,5893.747278197673,5905.4053079597825,5905.4053079597825,493137
2021-02-05,5929.1525865327585,5934.423171687942,5919.507967264642,5920.113238121897,5920.113238121897,397668
2021-02-08,5903.508710459855,5936.455351135754,5909.727076030641,5927.138034815273,5927.138034815273,237925
2021-02-09,5901.473239772659,5915.207001818788,5944.389946763325,5911.570546819758,5911.570546819758,402621
2021-02-10,5912.559033170878,5907.819996637245,5909.220268537743,5906.367490560826,5906.367490560826,394366
2021-02-11,5914.617421891473,5908.98509822795,5900.9332766080215,5894.042467194356,5894.042467194356,118320
2021-02-12,5879.516285347504,5866.550742820675,5873.153458446337,5879.30834827075,5879.30834827075,194154
2021-02-15,5893.268371283984,5921.807088209102,5898.619117073628,5900.548400696276,5900.548400696276,152243
2021-02-16,5907.644823434353,5913.230871772123,5887.506131146965,5909.473787845402,5909.473787845402,276687
2021-02-17,5905.899812155368,5885.20000787828,5910.0410995387865,5892.1510479638855,5892.1510479638855,172833
2021-02-18,5908.181403058472,5917.89085197978,5903.958672704756,5914.641044849717,5914.641044849717,193476
2021-02-19,5914.331612805129,5951.18077112457,5903.948486523456,5922.323532871632,5922.323532871632,214560
2021-02-22,5937.817650620786,5944.615059537363,5904.795374294176,5942.645085842606,5942.645085842606,496419
2021-02-23,5948.852520808109,5973.762611163841,5955.612296457099,5958.385806890697,5958.385806890697,401411
2021-02-24,5938.887634777592,5936.6965874819125,5922.794052552357,5937.660931617645,5937.660931617645,137941
2021-02-25,5939.903190197416,5945.0252333615745,5940.714347501155,5923.65640561272,5923.65640561272,444953
2021-02-26,5945.569538471962,5962.621361822655,5968.218088805497,5942.338745740802,5942.338745740802,125368
2021-03-01,5955.074467355376,5995.3271348760845,5934.926386739913,5957.598002376639,5957.598002376639,439330
2021-03-02,5954.15734983838,5964.442003345047,5947.158866932256,5957.075462527535,5957.075462527535,393128
2021-03-03,5944.376739023288,5980.0384691816225,5932.330956763278,5960.008647110254,5960.008647110254,303990
2021-03-04,6000.781367276437,6003.421282598049,6002.551312839511,5991.950269504965,5991.950269504965,357481
2021-03-05,5976.382612813941,6006.5990615120145,5959.362452691138,5977.160984784069,5977.160984784069,100801
2021-03-08,5989.033620177414,5990.055933499189,5952.806151705163,5990.838419313321,5990.838419313321,206538
2021-03-09,6017.714678680922,6006.958682695632,5969.488018877114,5985.783603002473,5985.783603002473,474345
2021-03-10,5983.329102005449,5987.421113480042,5966.192850337927,5980.341572921792,5980.341572921792,410109
2021-03-11,6000.29308372052,6016.848171564845,5997.6826530091075,6007.810994221472,6007.810994221472,185269
2021-03-12,6024.182826984117,6039.822690212898,6042.009624803061,6028.446402946172,6028.446402946172,353765
2021-03-15,6060.268600938157,6062.567749792589,6018.450549810534,6048.784143846189,6048.784143846189,398113
2021-03-16,6082.553818130425,6089.677678378218,6080.583978622123,6081.421114025047,6081.421114025047,191679
2021-03-17,6067.563430282692,6095.166907813424,6064.378961220121,6081.946210065866,6081.946210065866,256777
2021-03-18,6108.187323693992,6132.666805211672,6112.440548946808,6098.99503434824,6098.99503434824,291375
2021-03-19,6084.556924578013,6116.020110717632,6098.93026040102,6091.2383654334035,6091.2383654334035,390507
2021-03-22,6118.07550200779,6122.379843133069,6067.816213257282,6099.342524245615,6099.342524245615,261792
2021-03-23,6106.889428543569,6099.255854996065,6091.298482220791,6096.088947886423,6096.088947886423,133351
2021-03-24,6094.040628054653,6095.175234587816,6066.714714870603,6098.513847011241,6098.513847011241,211023
2021-03-25,6126.202936264515,6137.72228102073,6104.566232533041,6113.392772647164,6113.392772647164,267217
2021-03-26,6093.615810671601,6116.077957454274,6110.565722160694,6092.937255566327,6092.937255566327,187948
2021-03-29,6153.774674209686,6177.336997594728,6121.865923462487,6145.246937458463,6145.246937458463,320686
2021-03-30,6124.943831093916,6121.0367935314325,6118.944887687305,6120.096502920971,6120.096502920971,319188
2021-03-31,6081.278221051368,6096.298557770871,6069.261455398521,6089.741787601277,6089.741787601277,418379
2021-04-01,6112.259061115605,6104.102297000897,6108.316396425677,6118.694559438779,6118.694559438779,376999
2021-04-02,6148.785734963664,6142.599060196939,6151.632900206995,6138.486126787852,6138.486126787852,361677
2021-04-05,6150.741368893091,6179.0376798728485,6141.624700733598,6154.089122214156,6154.089122214156,277476
2021-04-06,6165.7612753133435,6172.80032925734,6126.854412813472,6169.797759945764,6169.797759945764,250641
2021-04-07,6159.940364831097,6189.0987875526025,6152.096793746874,6169.491590624591,6169.491590624591,225074
2021-04-08,6151.29622199338,6154.202684747477,6137.922997632527,6147.060231337445,6147.060231337445,360078
2021-04-09,6169.580594484719,6163.816200715611,6122.825194262934,6148.955345292287,6148.955345292287,154437
2021-04-12,6121.350973361942,6124.81093165725,6118.866275526439,6132.026302504485,6132.026302504485,256810
2021-04-13,6156.646490406656,6167.682437584437,6143.261282385986,6156.404295839929,6156.404295839929,499988
2021-04-14,6166.850066856529,6117.860821738865,6159.102238884762,6152.7278613023755,6152.7278613023755,190410
2021-04-15,6131.294017470105,6139.286989010133,6118.582710995718,6132.090431382562,6132.090431382562,119731
2021-04-16,6128.579503303735,6109.59868668551,6098.524134094983,6124.055785341237,6124.055785341237,241203
2021-04-19,6123.755136416659,6162.468989446331,6136.920003979629,6134.379071698128,6134.379071698128,428468
2021-04-20,6124.5690288501055,6141.947068169497,6088.918520559325,6120.285957878029,6120.285957878029,285169
2021-04-21,6097.8590053388225,6116.730512718359,6091.106038351045,6099.730447988868,6099.730447988868,443864
2021-04-22,6115.679928232965,6138.637721683557,6109.1391709492445,6105.822628276166,6105.822628276166,458577
2021-04-23,6123.8206530695315,6107.713044741511,6086.98231140008,6111.946792553884,6111.946792553884,365033
2021-04-26,6125.1688495897915,6135.483661138339,6093.575126705679,6099.273213169606,6099.273213169606,109569
2021-04-27,6093.293587261283,6111.480128993054,6066.104532216857,6087.497255529148,6087.497255529148,449337
2021-04-28,6096.55646712891,6099.750174654804,6087.674883446966,6093.2985039630885,6093.2985039630885,306749
2021-04-29,6059.040238441429,6084.1306976334,6047.9937875786045,6057.096395425656,6057.096395425656,185192
2021-04-30,6018.378138138135,6015.315398380068,6004.506398001227,6021.909801066242,6021.909801066242,354829
2021-05-03,6007.333533969547,6001.580983112015,5989.58523967108,6003.94869553493,6003.94869553493,187154
2021-05-04,5995.658502640744,5999.483670893539,6018.54549344891,5998.612516742134,5998.612516742134,308542
2021-05-05,6008.069815644781,6008.450540261125,6013.203861983501,6006.385205882085,6006.385205882085,208073
2021-05-06,6056.445086661904,6037.42074666442,6019.327961533962,6043.269111305824,6043.269111305824,319894
2021-05-07,6054.645176233078,6093.056847892304,6056.6926507193975,6064.710601885874,6064.710601885874,369756
2021-05-10,6072.110924248079,6066.829322631241,6058.56810817836,6060.712138636788,6060.712138636788,151644
2021-05-11,6073.40788411262,6075.524307964574,6070.615343668083,6060.236733439221,6060.236733439221,132069
2021-05-12,6033.992814053365,6036.61822882707,6041.369544142413,6035.173499323276,6035.173499323276,443885
2021-05-13,6013.49212193338,6017.401621415238,6055.037650522895,6034.710670923466,6034.710670923466,418041
2021-05-14,6021.415985079519,6041.545065326334,6019.013415730986,6027.4942049504625,6027.4942049504625,245006
2021-05-17,6048.532114424526,6016.878344327619,6034.538732667631,6035.562168958915,6035.562168958915,464688
2021-05-18,6014.652714747118,6023.851884678825,6019.380213734887,6014.8813953701065,6014.8813953701065,118706
2021-05-19,6017.872035903187,6017.340332643644,6018.886909603655,6027.865058226136,6027.865058226136,274588
2021-05-20,6061.135781838919,6105.992671039663,6050.72397158841,6066.183531051201,6066.183531051201,203602
2021-05-21,6071.870727604824,6087.1349681724,6022.06655835663,6063.464527339779,6063.464527339779,396773
2021-05-24,6078.974656074267,6085.093627261325,6086.185571685701,6073.507320392253,6073.507320392253,224746
2021-05-25,6088.371599193333,6119.71652034985,6063.370204535522,6090.76092018503,6090.76092018503,120431
2021-05-26,6077.062164269738,6078.035668725898,6056.133884972658,6080.730408387884,6080.730408387884,287805
2021-05-27,6082.415138942706,6104.484911113196,6088.019111523795,6086.3327204331445,6086.3327204331445,140088
2021-05-28,6077.423428607704,6099.64468695847,6073.598991133899,6086.647530452689,6086.647530452689,275207
2021-05-31,6105.2431898111045,6103.049734136415,6085.953931656474,6089.08943291641,6089.08943291641,331110
2021-06-01,6066.5409836279105,6098.849490821625,6056.978859613743,6069.764188320024,6069.764188320024,131385
2021-06-02,6082.548527884753,6091.364324218194,6037.739977475429,6070.3769426764975,6070.3769426764975,432343
2021-06-03,6098.040060476858,6097.157754900009,6063.742806468164,6082.826899957634,6082.826899957634,400821
2021-06-04,6129.088599133989,6104.282178609085,6101.476364554008,6119.105490152509,6119.105490152509,218104
2021-06-07,6138.77105767746,6138.686566375448,6139.54190060396,6143.08726080464,6143.08726080464,112818
2021-06-08,6200.954123145795,6205.076188238493,6209.177672216294,6196.916822242429,6196.916822242429,425145
2021-06-09,6177.491177106319,6189.133718784377,6170.860156328335,6177.733133170228,6177.733133170228,255049
2021-06-10,6190.504130480943,6192.588093218135,6171.442026765286,6199.541149088244,6199.541149088244,149832
2021-06-11,6207.36829204892,6250.29984936538,6217.032217080548,6204.124699231704,6204.124699231704,403075
2021-06-14,6247.079374650547,6291.615683390949,6264.696113084796,6258.869772562145,6258.869772562145,183990
2021-06-15,6250.539109312882,6257.694090234153,6226.768299384755,6238.662315428266,6238.662315428266,309966
2021-06-16,6213.023096400763,6228.749822293003,6222.439091146456,6217.669269373747,6217.669269373747,172204
2021-06-17,6204.696049796375,6209.501318689129,6204.572304944374,6202.684453237646,6202.684453237646,145784
2021-06-18,6152.419938845363,6145.308283229568,6145.9410388558235,6149.587060129901,6149.587060129901,468449
2021-06-21,6133.854134850842,6147.6053923656655,6146.927445650735,6136.443184587883,6136.443184587883,109921
2021-06-22,6123.331806063793,6131.331156151181,6122.076695742286,6117.46486804904,6117.46486804904,397103
2021-06-23,6116.47567614472,6112.5983040787205,6100.673293959136,6121.224712710945,6121.224712710945,394472
2021-06-24,6138.481585079946,6144.781258364047,6139.3791588388385,6129.768612105374,6129.768612105374,355564
2021-06-25,6163.213086283304,6184.3439973534,6190.640965103194,6176.672883085771,6176.672883085771,189506
2021-06-28,6201.697274835887,6181.816365672262,6199.883853733431,6200.433479040423,6200.433479040423,174408
2021-06-29,6205.400177639445,6183.105112487169,6165.031555111214,6186.010887648862,6186.010887648862,223852
2021-06-30,6153.547207619097,6167.346437863828,6156.5043479851065,6163.550520865153,6163.550520865153,315838
2021-07-01,6169.071050447567,6214.163815012919,6172.81721632455,6175.848500152816,6175.848500152816,126708
2021-07-02,6147.981748473889,6161.190966845306,6132.177288014565,6142.8426699773,6142.8426699773,118847
2021-07-05,6190.424956943055,6178.596915587161,6204.814750616554,6188.629139123659,6188.629139123659,155989
2021-07-06,6221.621443134426,6235.405686482955,6200.694557335065,6218.115142141691,6218.115142141691,487527
2021-07-07,6211.277622140549,6193.176191004997,6190.634225368019,6206.385750839073,6206.385750839073,104922
2021-07-08,6169.904602297419,6189.797753420107,6159.697014723237,6163.5573876118015,6163.5573876118015,152335
2021-07-09,6208.501195385499,6200.3373271886685,6172.31532928899,6197.4041969659365,6197.4041969659365,489057
2021-07-12,6198.638887403906,6203.136158003534,6201.453142318916,6194.540700834621,6194.540700834621,381695
2021-07-13,6223.073532087772,6255.373058347091,6198.567473735155,6225.486108633958,6225.486108633958,250453
2021-07-14,6192.351154176125,6176.317963635334,6173.3080121801695,6185.6254171640985,6185.6254171640985,475463
2021-07-15,6189.639860939207,6159.684268813559,6165.6893304384275,6170.641041590255,6170.641041590255,417817
2021-07-16,6169.445796619383,6172.018144188019,6161.070238613734,6170.772134083209,6170.772134083209,463675
2021-07-19,6162.201355880621,6197.522331692617,6163.555620414491,6171.946648927327,6171.946648927327,122948
2021-07-20,6171.765818833216,6147.904821008194,6132.39076869408,6160.695012140346,6160.695012140346,192264
2021-07-21,6175.062448809498,6143.783926477376,6182.416447361099,6176.266260449034,6176.266260449034,159072
2021-07-22,6127.849054254329,6152.808366838333,6151.013538301668,6149.575749714469,6149.575749714469,429704
2021-07-23,6154.490479360441,6164.2923745876005,6120.47171920785,6146.016262588937,6146.016262588937,313321
2021-07-26,6143.670371522195,6177.0275796278165,6147.956677409492,6149.023653381734,6149.023653381734,233558
2021-07-27,6160.979291410161,6164.937203801922,6138.376628073229,6161.884624233203,6161.884624233203,166691
2021-07-28,6182.994799491115,6183.503597078685,6144.183456440294,6179.674996185425,6179.674996185425,241154
2021-07-29,6153.463940687269,6178.867454903315,6147.585869293603,6151.5589438894785,6151.5589438894785,464925
2021-07-30,6120.300607792478,6095.159964125656,6092.985654722458,6113.206089621088,6113.206089621088,446249
2021-08-02,6140.793146462852,6149.320198540805,6152.453394388648,6145.14801016855,6145.14801016855,107086
2021-08-03,6158.5869184498015,6166.312218816916,6132.134860997024,6153.455860468041,6153.455860468041,489962
2021-08-04,6132.148230278288,6151.481977873402,6121.752337264325,6134.743697054127,6134.743697054127,167853
2021-08-05,6180.910601251065,6175.875396044326,6156.426922209786,6173.52249644219,6173.52249644219,464069
2021-08-06,6182.568037139641,6186.930977475098,6176.097943380041,6176.414362299511,6176.414362299511,432171
2021-08-09,6196.542404880661,6178.571881599912,6220.813043134614,6205.896791901107,6205.896791901107,378060
2021-08-10,6218.444575098109,6207.711027751352,6190.035972965117,6207.584753936359,6207.584753936359,377392
2021-08-11,6253.743817607268,6275.906082746726,6280.054499345601,6259.103452058409,6259.103452058409,386370
2021-08-12,6311.067551102301,6298.2525626056695,6297.747230503128,6302.986973119489,6302.986973119489,338922
2021-08-13,6300.4357425415255,6307.647632731356,6272.6451414112125,6296.762869407512,6296.762869407512,148380
2021-08-16,6339.433979949323,6337.755230693412,6308.173677143276,6321.052143181371,6321.052143181371,369992
2021-08-17,6334.951882097282,6342.048303908134,6297.961402249152,6337.186541921,6337.186541921,114274
2021-08-18,6367.909162898127,6383.959287424257,6346.025693570582,6371.402330859309,6371.402330859309,416689
2021-08-19,6347.085048285929,6342.838255865537,6347.087720169689,6347.279244344806,6347.279244344806,360115
2021-08-20,6361.398733016425,6371.331361649327,6354.020830146996,6364.430530844767,6364.430530844767,196494
2021-08-23,6398.890562035427,6410.044385559845,6381.601703554174,6390.891143016007,6390.891143016007,215981
2021-08-24,6330.759549771064,6359.277250269955,6360.655307305621,6346.922655855429,6346.922655855429,266305
2021-08-25,6306.804368847321,6318.543223995326,6321.44717678605,6317.341193038785,6317.341193038785,116304
2021-08-26,6255.68235937899,6279.723634659144,6264.771802199481,6266.360388594782,6266.360388594782,373438
2021-08-27,6269.128293653404,6280.3443645932175,6280.168525276507,6259.625217733668,6259.625217733668,388569
2021-08-30,6294.669907854386,6256.814654949905,6266.851372104793,6277.563774128567,6277.563774128567,299783
2021-08-31,6314.078208245593,6342.508811405306,6308.858778100764,6315.122700430968,6315.122700430968,210777
2021-09-01,6315.2868527095625,6321.931248861247,6332.068478461136,6316.975069941463,6316.975069941463,191549
2021-09-02,6358.390980211876,6374.072807579348,6341.627265601584,6357.690458580744,6357.690458580744,193464
2021-09-03,6334.806705151454,6351.146625980051,6302.449830955008,6323.187922125372,6323.187922125372,206748
2021-09-06,6271.329829799587,6270.028255683036,6267.19784395852,6280.603361141493,6280.603361141493,430439
2021-09-07,6281.598358496425,6278.573053632665,6274.075691297212,6279.214668669078,6279.214668669078,378235
2021-09-08,6298.568281190385,6294.488074454425,6269.944672616283,6288.816304892561,6288.816304892561,482087
2021-09-09,6293.009877889606,6286.242633373342,6267.795630783057,6287.998936190208,6287.998936190208,354174
2021-09-10,6238.208699855199,6272.336932326763,6221.7018301434155,6236.312883689211,6236.312883689211,231074
2021-09-13,6244.095343627063,6231.23330129399,6236.454066457913,6234.0848827013915,6234.0848827013915,353890
2021-09-14,6174.440822258778,6203.139943496467,6187.324133706103,6201.47314518877,6201.47314518877,150411
2021-09-15,6224.993712104831,6231.280794383566,6190.282749147139,6218.214958909522,6218.214958909522,358901
2021-09-16,6220.8391582306685,6219.347672170801,6226.329350941119,6227.3799150619425,6227.3799150619425,195696
2021-09-17,6185.576591435194,6207.947709727415,6162.413830316772,6203.882920403758,6203.882920403758,251779
2021-09-20,6196.148273465591,6205.798046389094,6188.920711480122,6191.036247470342,6191.036247470342,246320
2021-09-21,6178.292494874747,6169.56300335738,6154.069804223015,6164.555909423118,6164.555909423118,171309
2021-09-22,6161.614446845011,6171.5881291077885,6163.076215931384,6162.988931991288,6162.988931991288,309394
2021-09-23,6196.396235475849,6188.927508317094,6173.5184274650155,6186.8674900038195,6186.8674900038195,246109
2021-09-24,6178.347121425317,6149.507284207719,6178.35766423496,6162.224338845431,6162.224338845431,167421
2021-09-27,6187.974646269217,6189.649399903466,6173.016128715628,6174.825501733377,6174.825501733377,336436
2021-09-28,6177.968706567779,6197.893057348774,6167.950879279294,6161.5690612740655,6161.5690612740655,402756
2021-09-29,6149.168515378226,6152.023264929258,6129.717165249122,6141.747240467507,6141.747240467507,113450
2021-09-30,6139.82581785766,6152.450443227357,6114.154770836009,6139.0714814686435,6139.0714814686435,109491
2021-10-01,6097.170765289186,6133.581264734911,6093.5003306014405,6113.1904234081585,6113.1904234081585,217026
2021-10-04,6096.8885658931795,6090.309233326278,6124.924081187362,6099.349190774479,6099.349190774479,174804
2021-10-05,6060.969777506596,6104.9399633317025,6028.77119866584,6069.402243459758,6069.402243459758,455437
2021-10-06,6140.229798957646,6131.55530372901,6104.091172673355,6118.520371782668,6118.520371782668,219498
2021-10-07,6117.643102457638,6153.8798140682975,6121.049447689356,6119.401960581961,6119.401960581961,338515
2021-10-08,6103.140870949991,6100.913327949287,6089.551904097282,6101.9088228821465,6101.9088228821465,467619
2021-10-11,6112.773174410906,6144.529249488869,6094.6154733129615,6107.258320650501,6107.258320650501,390458
2021-10-12,6104.886143871956,6126.077451818753,6104.452850162505,6104.450119408231,6104.450119408231,414027
2021-10-13,6115.876389824208,6117.221480707686,6085.95712940977,6098.9258794199,6098.9258794199,449230
2021-10-14,6108.053553303642,6127.790413736283,6113.39213123529,6114.280046920986,6114.280046920986,296701
2021-10-15,6135.163814224541,6139.489810401053,6129.283169562519,6133.217739672169,6133.217739672169,463435
2021-10-18,6112.530505124925,6147.963185859014,6120.249398018233,6119.955210981906,6119.955210981906,342223
2021-10-19,6092.359529853582,6117.66515301351,6117.049824311884,6105.559754965789,6105.559754965789,109967
2021-10-20,6092.565771627945,6079.177416983191,6086.495915483767,6098.6834625369975,6098.6834625369975,312826
2021-10-21,6040.765065448124,6034.377636493003,6022.355941870863,6041.135433418608,6041.135433418608,405364
2021-10-22,5998.962634618471,6010.467970580752,5985.5324029224985,6003.255656863644,6003.255656863644,305235
2021-10-25,6030.503303751018,6052.077498297241,6015.128634760229,6037.427513549757,6037.427513549757,498163
2021-10-26,6064.488531750571,6087.702879053791,6063.686603237066,6078.551706387289,6078.551706387289,270491
2021-10-27,6071.494749672093,6100.610367245285,6070.316687871634,6072.32580539838,6072.32580539838,418275
2021-10-28,6071.692525734465,6067.473201514195,6064.144771508307,6086.739729474774,6086.739729474774,128876
2021-10-29,6102.121542975258,6106.67480238594,6104.883746435991,6094.520983338362,6094.520983338362,319516
2021-11-01,6172.317401079089,6154.223315168936,6175.0030742874305,6171.493003549744,6171.493003549744,463592
2021-11-02,6184.906861340959,6220.878060767871,6203.945377406957,6199.482376335608,6199.482376335608,251043
2021-11-03,6193.19234577809,6204.867555831959,6170.083595661499,6196.284436548589,6196.284436548589,329192
2021-11-04,6164.874361477672,6188.690075113939,6148.2540978214765,6172.395925533578,6172.395925533578,411372
2021-11-05,6135.42651263133,6129.276523118292,6114.925188971463,6132.2347675271385,6132.2347675271385,354767
2021-11-08,6150.725862884051,6166.513332398686,6111.242410445642,6137.321358423819,6137.321358423819,436639
2021-11-09,6099.660865095255,6144.0384597525945,6121.601831527892,6118.412589791712,6118.412589791712,352313
2021-11-10,6084.006507843244,6101.609411596948,6067.627320253855,6082.85624705177,6082.85624705177,128261
2021-11-11,6065.0905969900405,6074.749166242756,6058.569541371455,6066.691924945707,6066.691924945707,206601
2021-11-12,6046.366625619851,6058.351084134773,6016.949993297073,6039.653224855347,6039.653224855347,161260
2021-11-15,6083.9637320145375,6081.22837721235,6073.560129220444,6081.83176573216,6081.83176573216,496562
2021-11-16,6096.353066338509,6126.706094541208,6099.646902982048,6103.872759655897,6103.872759655897,156176
2021-11-17,6100.482904266316,6138.415657037841,6085.559815844567,6103.673443622982,6103.673443622982,414444
2021-11-18,6132.711788527197,6166.73120549492,6117.5295095873635,6140.672047095232,6140.672047095232,242412
2021-11-19,6153.366326172409,6141.662217739312,6142.631432709125,6142.606254786423,6142.606254786423,395156
2021-11-22,6121.287266239936,6136.495409512313,6111.9902848235015,6121.074149753216,6121.074149753216,266465
2021-11-23,6178.164158542488,6149.755128528577,6165.028861189582,6159.152251684957,6159.152251684957,202153
2021-11-24,6172.018394638928,6191.210857444709,6200.0959180394675,6172.625002777074,6172.625002777074,435417
2021-11-25,6139.609781249807,6163.452900111851,6133.686954447707,6146.693848918912,6146.693848918912,474472
2021-11-26,6126.798238040694,6123.888136873839,6122.801801623003,6141.935381966822,6141.935381966822,472448
2021-11-29,6102.013528869644,6112.618167973518,6106.113923495903,6120.044925632204,6120.044925632204,468781
2021-11-30,6069.633572928041,6091.227848906939,6104.718358124411,6085.474932358095,6085.474932358095,248348
2021-12-01,6111.300637556501,6114.116474839274,6103.892112497533,6108.629371046386,6108.629371046386,416783
2021-12-02,6161.452037290439,6148.222633026858,6179.640003458906,6156.36478705814,6156.36478705814,484083
2021-12-03,6105.58869069234,6137.235278652944,6090.855081097848,6121.400597712661,6121.400597712661,107310
2021-12-06,6144.4252117706865,6149.246932764033,6141.765647361697,6135.4748286299255,6135.4748286299255,266239
2021-12-07,6114.378153885045,6126.2947274222015,6090.377710259981,6119.208764401879,6119.208764401879,465088
2021-12-08,6108.498559927618,6105.6937573053865,6082.8425851525,6107.030629807762,6107.030629807762,241463
2021-12-09,6108.342987984345,6117.95138859804,6095.729636989831,6092.220781701791,6092.220781701791,222013
2021-12-10,6079.58940561845,6105.452119156119,6077.6127867288105,6070.621012459795,6070.621012459795,281693
2021-12-13,6069.148746679357,6074.580630900718,6056.57849991262,6071.834053158415,6071.834053158415,241964
2021-12-14,6042.148377993986,6051.877796490817,6053.725160805885,6051.060300248139,6051.060300248139,438877
2021-12-15,6036.303566879342,6075.189835873815,6046.284451260262,6057.821720892635,6057.821720892635,309658
2021-12-16,6049.374234963983,6061.195327460202,6053.808182018511,6056.565768156407,6056.565768156407,272687
2021-12-17,6048.48076459647,6058.501108974799,6067.3094432017315,6050.592066984747,6050.592066984747,278625
2021-12-20,6018.031180162196,6048.9977727095775,6051.359995720574,6027.902975433707,6027.902975433707,209264
2021-12-21,6012.171122498576,5994.84335085689,6000.08342844208,6013.483692169499,6013.483692169499,179071
2021-12-22,6033.13699164473,6062.143007687933,6030.791839010102,6032.368472815143,6032.368472815143,272074
2021-12-23,6042.642842687671,6055.981610370693,6043.187749759464,6044.891402505752,6044.891402505752,484755
2021-12-24,6013.952495577554,6024.280124217356,6000.014563799382,6020.452521385789,6020.452521385789,170658
2021-12-27,6024.622375741186,6031.597316708197,5995.334194872032,6022.935829021519,6022.935829021519,109852
2021-12-28,6046.139913601507,6051.156947431121,6035.80867792624,6041.720507105813,6041.720507105813,367531
2021-12-29,5989.081384303351,5984.017355526105,5995.094355681427,5999.985375077779,5999.985375077779,489715
2021-12-30,6027.678703684741,6045.9934532990765,5996.06723439057,6013.569379887278,6013.569379887278,459439
2021-12-31,5996.017904590789,6007.623670397691,6007.3578194591255,5997.003785913632,5997.003785913632,230381
2022-01-03,6011.45724885791,6027.913784585171,5997.921456807246,6011.268752628461,6011.268752628461,402138
2022-01-04,5999.269417947464,6016.460520273508,5973.908984137565,5992.187273714898,5992.187273714898,334484
2022-01-05,5949.397382510921,5941.747784334881,5926.861768072021,5947.065221198285,5947.065221198285,479056
2022-01-06,5915.9080265903385,5923.478738736734,5925.427950788743,5906.376660251206,5906.376660251206,303754
2022-01-07,5910.4500255697585,5913.564167554258,5908.999112964874,5907.57878391774,5907.57878391774,231632
2022-01-10,5907.947472714372,5936.773408089024,5917.2457952531295,5914.071846460777,5914.071846460777,486354
2022-01-11,5895.078966085228,5869.555519527895,5879.965626517029,5891.463930833167,5891.463930833167,418709
2022-01-12,5895.991480229395,5915.942327798983,5890.217573606082,5907.428742302602,5907.428742302602,363456
2022-01-13,5866.976337803642,5866.848430909118,5833.440084634188,5865.890740745877,5865.890740745877,488026
2022-01-14,5863.90644587325,5880.722690039207,5861.663227985216,5864.238745779695,5864.238745779695,187566
2022-01-17,5831.882172212907,5851.014003596156,5831.426928260271,5833.963340785633,5833.963340785633,383473
2022-01-18,5816.382062976189,5817.053049668249,5790.422357807398,5817.667438090579,5817.667438090579,334750
2022-01-19,5800.033914418514,5818.169796910849,5804.403750795535,5818.85240487349,5818.85240487349,430331
2022-01-20,5791.854821663981,5805.68209021303,5768.327298073571,5797.342070741391,5797.342070741391,175542
2022-01-21,5788.656631147056,5784.278548725916,5773.397262090497,5787.728182135645,5787.728182135645,208237
2022-01-24,5814.484066285981,5835.515257797788,5820.242251646705,5812.885502366006,5812.885502366006,476620
2022-01-25,5788.186454218668,5802.925097621215,5808.460130949594,5798.463205627927,5798.463205627927,397789
2022-01-26,5832.012586838203,5785.750685139731,5832.62819216544,5819.355508429556,5819.355508429556,187502
2022-01-27,5782.45108858097,5795.490506213788,5771.1820595417375,5791.112837063115,5791.112837063115,449454
2022-01-28,5814.052513516264,5798.779784198337,5776.528989164692,5804.357941510997,5804.357941510997,431763
2022-01-31,5844.669100646162,5825.928019795531,5802.656724906649,5840.397157027445,5840.397157027445,395657
2022-02-01,5772.1437714258245,5770.0446449509245,5755.9594645394145,5778.606044524263,5778.606044524263,108749
2022-02-02,5776.4367720635955,5770.324790214995,5731.241084474476,5758.683663137501,5758.683663137501,261855
2022-02-03,5761.174097999449,5803.040078740738,5771.81071130682,5773.1104663170145,5773.1104663170145,160645
2022-02-04,5777.225873402039,5782.732098773914,5775.380568917097,5768.034331665939,5768.034331665939,313933
2022-02-07,5787.318801680652,5778.215427676986,5754.561788513959,5777.312978500222,5777.312978500222,153175
2022-02-08,5755.507146741561,5779.051911759888,5745.948137548736,5762.213348832327,5762.213348832327,248395
2022-02-09,5778.302746519792,5767.491738865864,5752.7664279040355,5764.378093519149,5764.378093519149,150762
2022-02-10,5757.985697488358,5760.0671570969,5744.675590424852,5760.486162634347,5760.486162634347,164222
2022-02-11,5792.567650468642,5782.365274152348,5774.8329319389695,5789.680714175843,5789.680714175843,289400
2022-02-14,5798.644453646085,5779.763803157097,5766.783982360569,5796.041235258373,5796.041235258373,355539
2022-02-15,5803.138214395548,5808.632446211862,5775.056518037999,5804.481301810253,5804.481301810253,112213
2022-02-16,5802.29246038879,5806.555180005993,5776.021072372087,5794.184377657191,5794.184377657191,197367
2022-02-17,5789.929109260901,5790.5448670051555,5759.307178966935,5781.9942220553785,5781.9942220553785,278002
2022-02-18,5753.694947627507,5774.940763440678,5753.469329073517,5771.180267359889,5771.180267359889,258785
2022-02-21,5794.084973348127,5776.855380008894,5777.959116899865,5781.041570919346,5781.041570919346,207157
2022-02-22,5753.892039018482,5789.640651774113,5749.168488775142,5770.516958898839,5770.516958898839,329408
2022-02-23,5788.086792364666,5768.0043515220505,5788.678756354138,5777.761330321249,5777.761330321249,132583
2022-02-24,5840.913401655662,5851.286768995038,5803.837977002948,5829.646350287386,5829.646350287386,228792
2022-02-25,5840.514803571025,5846.391212589277,5859.342311969668,5851.4244678731775,5851.4244678731775,179944
2022-02-28,5839.165736689436,5841.987351008686,5828.986830267061,5843.273879568982,5843.273879568982,122369
2022-03-01,5862.2471809382205,5861.302449763844,5875.981536999472,5873.30422762308,5873.30422762308,279000
2022-03-02,5860.953132994654,5865.581311094257,5844.801508551425,5863.102343297542,5863.102343297542,477988
2022-03-03,5809.068887076238,5836.778916795265,5802.658108307014,5812.149229918095,5812.149229918095,119510
2022-03-04,5794.743677467854,5804.6814934718195,5800.86841151761,5786.94707214516,5786.94707214516,112120
2022-03-07,5753.28036158071,5764.8536057999345,5723.866779654237,5740.177274119514,5740.177274119514,199847
2022-03-08,5745.3462751263805,5749.22157520749,5730.058248670972,5731.389437018481,5731.389437018481,198575
2022-03-09,5726.228216232437,5725.294849070265,5708.632695686019,5731.84989649822,5731.84989649822,491413
2022-03-10,5771.668610567656,5778.798990940189,5763.740943974086,5773.760829305102,5773.760829305102,367439
2022-03-11,5765.099631726996,5780.231026712444,5766.002698868385,5781.934013649206,5781.934013649206,120460
2022-03-14,5768.397799764022,5806.41512398957,5780.820034754212,5776.456500428984,5776.456500428984,114963
2022-03-15,5806.840156289546,5789.239810262177,5796.031623429982,5797.191639958572,5797.191639958572,439260
2022-03-16,5758.069085468857,5765.318722574211,5738.792836774891,5741.913257233375,5741.913257233375,127328
2022-03-17,5735.460132467289,5771.197929237721,5724.953083982451,5747.803621186089,5747.803621186089,446773
2022-03-18,5761.150608441734,5804.519554059005,5731.9145947161805,5767.075251033263,5767.075251033263,224034
2022-03-21,5729.8465373191775,5733.965295999325,5732.18817116491,5730.110594888767,5730.110594888767,121605
2022-03-22,5761.506057557136,5779.389278362642,5732.551723799074,5758.70444596894,5758.70444596894,473045
2022-03-23,5759.070820957084,5811.391633704383,5789.712017422185,5767.1668561563,5767.1668561563,275885
2022-03-24,5761.025268753421,5757.520033154775,5764.697499325164,5756.78465830878,5756.78465830878,277443
2022-03-25,5767.8658114907275,5759.578601248451,5776.9858818042385,5772.604204961437,5772.604204961437,208241
2022-03-28,5829.227003697765,5811.171375897931,5839.659156748158,5829.371526406548,5829.371526406548,409742
2022-03-29,5839.3810252630465,5854.60886321593,5847.672008629824,5833.91818278301,5833.91818278301,291848
2022-03-30,5840.187920138627,5821.87644431964,5823.9287137584515,5840.123697440518,5840.123697440518,354289
2022-03-31,5824.2758160467465,5833.054889157943,5821.850690417929,5828.639674952012,5828.639674952012,434402
2022-04-01,5806.297467676134,5823.953263520977,5791.702484751316,5807.3935657153925,5807.3935657153925,403113
2022-04-04,5827.268331536945,5840.929594181447,5807.794870837176,5828.151961128999,5828.151961128999,267984
2022-04-05,5803.049755182456,5823.1315384440395,5792.7656105836895,5806.749865481277,5806.749865481277,269446
2022-04-06,5805.951060785091,5821.873369248774,5788.672573769506,5808.5390214117615,5808.5390214117615,303374
2022-04-07,5812.58405694768,5825.780572442334,5787.640569536267,5796.597585242634,5796.597585242634,162784
2022-04-08,5814.181275365706,5804.287335175211,5816.37698171088,5808.572080886293,5808.572080886293,121274
2022-04-11,5813.958830338175,5816.758706441588,5791.046420806155,5816.913633518467,5816.913633518467,229994
2022-04-12,5849.821676170022,5841.2622404458525,5841.688814116632,5842.8521321249145,5842.8521321249145,396560
2022-04-13,5826.7635272559855,5852.5545993314845,5834.135666634982,5830.101722153546,5830.101722153546,317220
2022-04-14,5835.086095147078,5846.860827597137,5816.023616908277,5823.354848771211,5823.354848771211,292070
2022-04-15,5802.582177798635,5815.654135666432,5802.5779196661015,5798.885755876654,5798.885755876654,462578
2022-04-18,5786.705402934709,5815.5308293781,5784.039880104592,5787.778424374751,5787.778424374751,343768
2022-04-19,5801.688105958975,5789.540323690227,5782.050127877421,5797.2109367008725,5797.2109367008725,268206
2022-04-20,5800.426890596322,5851.144013790274,5800.910526028315,5816.135652117006,5816.135652117006,413454
2022-04-21,5781.8138443234675,5825.93009833825,5796.54897000895,5793.081519012566,5793.081519012566,442902
2022-04-22,5802.882416951216,5835.8559969738935,5812.137247609438,5814.821667015207,5814.821667015207,243435
2022-04-25,5850.142044432968,5885.439597116897,5822.597618413777,5848.712613485331,5848.712613485331,392772
2022-04-26,5876.3736360607745,5844.199137950757,5841.602484299914,5859.0484860659235,5859.0484860659235,169672
2022-04-27,5928.281382841801,5908.1016593359345,5864.842405789646,5905.968381379875,5905.968381379875,146246
2022-04-28,5893.004162416693,5885.594099492057,5858.921728796163,5886.623651402286,5886.623651402286,189110
2022-04-29,5860.515728568945,5876.32947367586,5828.342887791101,5855.5072838195,5855.5072838195,364954
2022-05-02,5793.028700255366,5805.287166502861,5821.85730585373,5811.039277596893,5811.039277596893,290932
2022-05-03,5843.013647386783,5869.802812624185,5826.982480109622,5848.440385384123,5848.440385384123,308271
2022-05-04,5856.921689273892,5895.357568952925,5855.596128818428,5864.799526792975,5864.799526792975,171688
2022-05-05,5857.201434037702,5883.837953521473,5861.674637073286,5863.409910020213,5863.409910020213,427692
2022-05-06,5868.727687492361,5884.665391033131,5857.8888955702205,5870.4091256782085,5870.4091256782085,293435
2022-05-09,5837.550993718778,5837.453799382239,5818.093726476577,5842.2718994957495,5842.2718994957495,373306
2022-05-10,5883.622700882412,5900.712934494289,5885.9032251211065,5903.415698986169,5903.415698986169,450002
2022-05-11,5914.125331096726,5935.390512115,5909.823335555681,5906.64622853555,5906.64622853555,173535
2022-05-12,5898.653668143275,5931.071333459253,5888.244214696784,5909.381098400673,5909.381098400673,170864
2022-05-13,5929.917732639252,5936.939971207476,5927.08907712928,5927.52526399814,5927.52526399814,234693
2022-05-16,5960.291321489058,5943.281851605069,5926.300248007094,5939.550494791558,5939.550494791558,218371
2022-05-17,5935.953749482672,5924.760477301866,5939.697846410693,5945.147595398536,5945.147595398536,189792
2022-05-18,5900.08285878494,5919.3229477321365,5918.6687277884375,5925.385734012403,5925.385734012403,275505
2022-05-19,5934.312400722002,5975.843729247899,5915.678798315195,5937.172442940803,5937.172442940803,357416
2022-05-20,5995.232651702664,5975.016221787641,5989.825961149917,5984.223055352679,5984.223055352679,166188
2022-05-23,6037.442031048759,6030.700753824869,5978.6806303923995,6017.858556506553,6017.858556506553,286023
2022-05-24,6045.392726228014,6082.7998817704665,6075.004513211956,6057.688222172538,6057.688222172538,443862
2022-05-25,6049.874822494125,6036.083990241725,6043.872845510582,6044.907830261759,6044.907830261759,338188
2022-05-26,6015.514605187494,6032.938366877011,6004.614531406169,6020.167709755295,6020.167709755295,136558
2022-05-27,6015.963553209762,6041.091769815463,5998.258324256273,6017.023036752803,6017.023036752803,228938
2022-05-30,6044.859593030191,6028.6036493886295,6009.923295368596,6018.416159560021,6018.416159560021,246731
2022-05-31,6030.741244237843,6098.796993356796,6036.631808066818,6045.770947521794,6045.770947521794,396557
2022-06-01,6005.9967283938695,5988.430342895751,5987.30108049901,6003.459331778924,6003.459331778924,372579
2022-06-02,6046.375021483093,6067.579017713698,6035.164131927305,6041.698089765439,6041.698089765439,350272
2022-06-03,6048.605755550358,6045.155866240017,6006.850173431941,6037.747892300964,6037.747892300964,128067
2022-06-06,6028.0556970869875,6048.654667874829,6004.485628838805,6027.075865552279,6027.075865552279,187794
2022-06-07,6004.853761565815,6018.392863446263,5978.68089090569,6001.773256170774,6001.773256170774,455967
2022-06-08,5956.485353699913,5959.404496417481,5964.894190224687,5960.401839374131,5960.401839374131,431368
2022-06-09,5983.67237338563,5994.416049860069,5972.171930339264,5980.9811039731785,5980.9811039731785,101379
2022-06-10,5979.382130397914,5964.9455313819135,5977.321042383698,5982.814053152888,5982.814053152888,464691
2022-06-13,5956.780749557922,5969.613743167933,5955.649051294704,5950.565030659362,5950.565030659362,208541
2022-06-14,5914.491957997335,5932.66043834763,5902.785598598585,5918.188061357771,5918.188061357771,319499
2022-06-15,5913.5644478145405,5929.373346405165,5907.858130242215,5909.793443875518,5909.793443875518,214634
2022-06-16,5951.226353870903,5977.3907568840605,5931.687924559999,5951.518982007753,5951.518982007753,353579
2022-06-17,5956.289700731385,5960.543495826809,5951.082071667078,5945.029198223663,5945.029198223663,490845
2022-06-20,5906.936687159826,5919.671965692684,5871.665015203083,5907.45062439571,5907.45062439571,419889
2022-06-21,5883.576723111493,5898.0910227436425,5904.752037672442,5901.307047793562,5901.307047793562,203915
2022-06-22,5907.108173557011,5893.805647095134,5881.199423491864,5894.48895854987,5894.48895854987,310494
2022-06-23,5818.009469467705,5854.867811778991,5805.1889028205105,5827.066792476331,5827.066792476331,316915
2022-06-24,5819.171757426898,5857.254451898975,5824.269027266388,5825.709420813386,5825.709420813386,229560
2022-06-27,5813.979444617734,5826.364401013488,5797.149027906675,5819.936057558169,5819.936057558169,255915
2022-06-28,5851.085597610212,5848.031257887303,5845.77897064551,5837.341216678504,5837.341216678504,236984
2022-06-29,5862.208376912351,5879.9959034272315,5851.7833535643995,5883.565119052138,5883.565119052138,252586
2022-06-30,5943.106730127432,5939.320597469843,5901.517005816345,5911.729244790831,5911.729244790831,318431
2022-07-01,5915.567595617621,5924.988279882337,5903.9531986464945,5905.007027526961,5905.007027526961,288104
2022-07-04,5879.5762689497105,5916.462141355375,5871.8316063948305,5877.343879808419,5877.343879808419,237521
2022-07-05,5941.1289348835035,5938.50302873197,5919.5440858487755,5941.677874889666,5941.677874889666,232797
2022-07-06,5946.013876488604,5947.488217254754,5941.925165117785,5943.158335740028,5943.158335740028,443550
2022-07-07,5948.717792321644,5956.978256875735,5944.746933379193,5943.506568037851,5943.506568037851,109304
2022-07-08,5949.355596719602,5962.600783925987,5936.226489823857,5942.903440860101,5942.903440860101,225555
2022-07-11,5953.411604539333,5954.620545316084,5955.509991570848,5947.855559879298,5947.855559879298,432464
2022-07-12,5945.1423563937515,5941.152133224394,5906.938390962072,5944.246549581199,5944.246549581199,194488
2022-07-13,5927.931615206119,5953.126112343047,5928.400918277413,5929.904999409193,5929.904999409193,358490
2022-07-14,5914.720793041648,5937.050556316367,5893.759274085477,5916.233525878183,5916.233525878183,437735
2022-07-15,5913.465611319257,5911.670582614328,5902.272642868067,5915.414694122784,5915.414694122784,457188
2022-07-18,5913.166775813111,5932.160716861022,5906.597085601669,5901.82907484444,5901.82907484444,243748
2022-07-19,5889.943497500319,5911.560910915459,5874.097250915701,5884.00793027751,5884.00793027751,387336
2022-07-20,5857.264799623164,5898.683133428524,5864.908644280146,5886.6686859698075,5886.6686859698075,361602
2022-07-21,5886.853263299584,5891.488223469926,5873.11817556058,5880.294255534286,5880.294255534286,238518
2022-07-22,5919.841442196041,5936.204946815592,5889.997386061088,5917.894080248853,5917.894080248853,481448
2022-07-25,5851.43274747457,5848.694288985184,5826.297104147301,5851.619835039029,5851.619835039029,497941
2022-07-26,5875.022321806201,5889.357978524551,5855.123783517215,5878.90750633709,5878.90750633709,316669
2022-07-27,5921.300763349391,5887.773882980393,5906.954487733626,5910.059636149531,5910.059636149531,188207
2022-07-28,5867.700144960555,5881.371715021871,5864.422517056049,5858.224880339327,5858.224880339327,288704
2022-07-29,5841.928913809082,5836.23529215069,5848.86150456776,5849.657690487318,5849.657690487318,298017
2022-08-01,5844.442191708668,5872.922966263858,5827.428054727423,5840.371668837423,5840.371668837423,173741
2022-08-02,5795.467309124065,5810.232075059981,5786.997075766492,5805.183876469478,5805.183876469478,116365
2022-08-03,5771.942277631817,5792.563454550738,5808.312030351113,5785.738459279706,5785.738459279706,427936
2022-08-04,5751.7068908971605,5758.558054551793,5748.095761167237,5757.97406314306,5757.97406314306,295929
2022-08-05,5810.404758952479,5807.46024111982,5789.409485848803,5801.780824228651,5801.780824228651,347481
2022-08-08,5834.704034511098,5856.450754234558,5819.335947902071,5825.172784057338,5825.172784057338,246776
2022-08-09,5862.092515633164,5829.644531584165,5827.592553846953,5856.961661432191,5856.961661432191,412719
2022-08-10,5882.254420901752,5904.157943824594,5858.676761919509,5875.003463033272,5875.003463033272,260974
2022-08-11,5851.938951623991,5861.847520969367,5817.124290131627,5846.777168752841,5846.777168752841,481785
2022-08-12,5827.249346143618,5825.558837377989,5826.903569901101,5833.664162095847,5833.664162095847,332366
2022-08-15,5850.217751573285,5839.768840230807,5821.836363738941,5845.898526126545,5845.898526126545,494411
2022-08-16,5823.349426156523,5850.491226312369,5780.819334986333,5815.345330904246,5815.345330904246,350319
2022-08-17,5840.713204956692,5828.987688459415,5803.494889919467,5833.170291658556,5833.170291658556,415661
2022-08-18,5839.051290419348,5819.8618990456625,5833.544280606034,5827.162156704602,5827.162156704602,134012
2022-08-19,5824.874674987873,5844.851354651333,5811.5967776789985,5817.791636515863,5817.791636515863,242487
2022-08-22,5839.080117796366,5850.643928865239,5830.743106302697,5835.56563572095,5835.56563572095,121686
2022-08-23,5857.373720891265,5842.603334860055,5829.333400481956,5846.672218508101,5846.672218508101,308270
2022-08-24,5837.382851770133,5850.897438993693,5817.352761037406,5837.648064362624,5837.648064362624,259815
2022-08-25,5857.812562934453,5861.245019192126,5869.214699557117,5866.6313094467305,5866.6313094467305,132161
2022-08-26,5837.974056617295,5866.117047233071,5828.587148547978,5839.604726256733,5839.604726256733,347066
2022-08-29,5847.5540899822745,5880.923680903436,5875.302026412681,5855.003116430339,5855.003116430339,339689
2022-08-30,5863.078865129805,5887.810740861879,5838.201472792521,5869.830647879549,5869.830647879549,364546
2022-08-31,5860.646800189545,5877.516902815405,5859.77760050685,5862.091986896699,5862.091986896699,163190
2022-09-01,5862.321113242752,5906.663134325762,5859.4073533550845,5870.245312452752,5870.245312452752,346256
2022-09-02,5835.887857746729,5848.9627679539435,5833.612218752941,5838.96747304312,5838.96747304312,375419
2022-09-05,5843.1320018537535,5854.34003664198,5834.87773489809,5862.068148523292,5862.068148523292,259254
2022-09-06,5859.578532185947,5874.187703804701,5890.008191733178,5857.445595112217,5857.445595112217,114915
2022-09-07,5844.389574352864,5885.668225342298,5834.62667473413,5844.377519599241,5844.377519599241,363053
2022-09-08,5862.431863934482,5865.3813578473755,5862.190031607629,5870.602750245163,5870.602750245163,476254
2022-09-09,5859.586614665919,5857.572216481185,5849.79870379547,5852.994157981595,5852.994157981595,165908
2022-09-12,5827.158326948771,5834.029316144028,5781.889227387971,5817.782625572506,5817.782625572506,227337
2022-09-13,5762.791297590718,5788.058323499322,5782.176838117245,5778.866896234408,5778.866896234408,384764
2022-09-14,5786.389897232387,5789.282591312389,5772.440202359514,5794.017145018049,5794.017145018049,134112
2022-09-15,5754.3149877077685,5788.834279049099,5746.662619375051,5762.006411205642,5762.006411205642,305123
2022-09-16,5796.477234744162,5850.6768765855095,5776.953476967218,5805.876265755251,5805.876265755251,102431
2022-09-19,5762.122778977476,5766.770002443517,5753.835866829821,5753.828030558158,5753.828030558158,186590
2022-09-20,5794.301178377681,5792.678415419369,5797.233973252265,5796.239439765409,5796.239439765409,424319
2022-09-21,5798.869728032369,5788.280468569672,5775.073827833314,5801.514876445474,5801.514876445474,217472
2022-09-22,5779.058425004648,5812.9666883670325,5782.717229023763,5799.097048648715,5799.097048648715,394768
2022-09-23,5791.828251780584,5812.032231628235,5798.648131678642,5785.474071478491,5785.474071478491,307193
2022-09-26,5783.0598903887585,5812.579990534724,5793.542049554242,5795.452474337293,5795.452474337293,161264
2022-09-27,5795.110933079334,5804.4755491628885,5778.715866968951,5794.511606776671,5794.511606776671,475910
2022-09-28,5824.867923206666,5823.255079050245,5799.527690503885,5822.0941538270845,5822.0941538270845,263030
2022-09-29,5838.556431002023,5818.567390552865,5825.13830484153,5824.949845043636,5824.949845043636,494911
2022-09-30,5815.619185088991,5851.228658975056,5862.4212289274365,5828.707389080182,5828.707389080182,462355
2022-10-03,5789.421962216627,5843.32365809562,5801.7687359887805,5819.617083774836,5819.617083774836,219502
2022-10-04,5820.031938629346,5805.007496381448,5826.498253530968,5818.193443181809,5818.193443181809,330395
2022-10-05,5843.893599219219,5859.736072076821,5846.148569375947,5825.8884874041105,5825.8884874041105,406369
2022-10-06,5795.52374111709,5801.745345901106,5815.6191664624575,5783.134277587696,5783.134277587696,232475
2022-10-07,5751.5262361877985,5780.423561712239,5727.219929132086,5749.429642035052,5749.429642035052,305463
2022-10-10,5763.0948825293,5757.879328158344,5756.0819826295465,5768.011244385621,5768.011244385621,269708
2022-10-11,5780.354106305192,5761.795518007587,5765.667726049503,5772.282880338818,5772.282880338818,372983
2022-10-12,5757.947834932957,5775.448757283492,5736.84793148556,5767.683296930002,5767.683296930002,335706
2022-10-13,5772.907722950199,5785.685911660064,5748.584275011291,5768.144145256637,5768.144145256637,278901
2022-10-14,5781.888389482345,5813.779100234583,5742.58918724985,5776.833687890678,5776.833687890678,240302
2022-10-17,5773.941794957933,5783.930879590172,5774.23072796545,5763.339695882944,5763.339695882944,151977
2022-10-18,5771.478678136998,5750.241858595707,5734.400337107196,5743.882077747887,5743.882077747887,475194
2022-10-19,5752.702368797116,5743.38267101034,5763.028909749549,5748.778209125328,5748.778209125328,325864
2022-10-20,5719.229253427878,5752.76889827574,5717.7596246627845,5724.318889684952,5724.318889684952,125651
2022-10-21,5734.2694654558945,5730.054627191554,5728.254446384315,5734.525208577815,5734.525208577815,197919
2022-10-24,5674.269859422978,5726.387646793453,5672.561413912923,5691.960618471869,5691.960618471869,402107
2022-10-25,5710.742378094119,5723.423739660912,5707.006051187881,5717.68950940501,5717.68950940501,286944
2022-10-26,5725.411622084204,5763.363177554604,5710.153339391137,5729.504446465336,5729.504446465336,217776
2022-10-27,5730.664305843837,5756.089159174072,5715.353587826099,5735.905189823183,5735.905189823183,441342
2022-10-28,5761.996013142158,5768.417532080183,5718.148534261073,5760.47246442182,5760.47246442182,244811
2022-10-31,5793.885126209563,5804.318379955994,5796.838775362678,5802.109325533385,5802.109325533385,230697
2022-11-01,5838.678883832083,5832.354958998647,5831.583917668834,5827.468577158838,5827.468577158838,425438
2022-11-02,5781.448792024729,5797.871471761176,5767.755467145801,5781.446721375547,5781.446721375547,279428
2022-11-03,5749.364293995768,5760.614644650421,5751.491497614248,5749.457297207155,5749.457297207155,101789
2022-11-04,5730.557885599633,5734.929661643731,5701.607421238215,5733.836832764762,5733.836832764762,451441
2022-11-07,5736.041015858624,5742.004637865269,5728.737379604212,5734.4891090200335,5734.4891090200335,336974
2022-11-08,5755.681567178438,5758.609239977549,5745.914230049872,5747.430584531761,5747.430584531761,361413
2022-11-09,5720.615687045816,5707.355977786703,5726.356725020191,5729.286989202925,5729.286989202925,268678
2022-11-10,5727.374993424099,5750.828680036682,5713.179896962777,5733.956158314852,5733.956158314852,480485
2022-11-11,5712.034324718252,5710.375766635267,5707.437789754491,5715.071585006019,5715.071585006019,144135
2022-11-14,5686.324930696488,5692.483653883134,5699.408642233176,5699.78363993122,5699.78363993122,137067
2022-11-15,5656.424533912799,5649.306947303354,5629.6368337456615,5664.6171125100145,5664.6171125100145,379501
2022-11-16,5636.774072621795,5624.627893889224,5644.378828967168,5641.536281357242,5641.536281357242,270923
2022-11-17,5616.4880580239615,5597.412453670149,5597.210675106339,5607.744166216834,5607.744166216834,400406
2022-11-18,5585.972948182419,5582.7120205279425,5563.562742618246,5583.3473348924,5583.3473348924,307925
2022-11-21,5611.624278921271,5648.987266870495,5624.158406463852,5609.688379807596,5609.688379807596,420787
2022-11-22,5594.462387208478,5588.0652124483695,5568.749500065709,5585.953407586798,5585.953407586798,453414
2022-11-23,5650.389241323739,5664.4292108017535,5657.58957433994,5651.762959207733,5651.762959207733,263944
2022-11-24,5668.000555229043,5680.103127527349,5641.754165017244,5664.0959067297545,5664.0959067297545,169103
2022-11-25,5667.684592292801,5680.682787615364,5673.156575000911,5668.716809822126,5668.716809822126,448412
2022-11-28,5649.911488811592,5656.096213406706,5626.866329839863,5647.257865317596,5647.257865317596,186310
2022-11-29,5658.938025726705,5656.836205848832,5638.178116308401,5664.765612302821,5664.765612302821,137412
2022-11-30,5625.986495064112,5682.138579871065,5627.453118762385,5650.374666646877,5650.374666646877,409878
2022-12-01,5652.082120391147,5690.532861667579,5639.655162289439,5653.424912013011,5653.424912013011,449937
2022-12-02,5731.65450683073,5702.18714505789,5710.8965396136755,5717.42702546973,5717.42702546973,301002
2022-12-05,5724.287681999031,5709.665099113318,5713.671821621637,5715.025527976614,5715.025527976614,122228
2022-12-06,5753.411335979668,5749.560205998101,5711.6918407715,5743.757361133757,5743.757361133757,220627
2022-12-07,5738.539257723672,5721.709883581956,5726.670378808124,5726.177950505609,5726.177950505609,440068
2022-12-08,5726.189814152799,5742.892721545023,5730.8592293467345,5725.303238243185,5725.303238243185,111319
2022-12-09,5771.546411208129,5768.6491710979735,5749.592720108581,5769.573254134073,5769.573254134073,106475
2022-12-12,5747.722558735035,5796.374918706478,5755.841129737176,5753.899077689379,5753.899077689379,328163
2022-12-13,5796.049563079031,5827.068520554455,5803.461244101293,5799.210291639301,5799.210291639301,245800
2022-12-14,5823.0618015234,5830.092700485172,5828.558153958235,5816.904090025689,5816.904090025689,341382
2022-12-15,5814.88126500002,5828.247214578128,5800.086068220239,5802.842420628332,5802.842420628332,391689
2022-12-16,5817.25815134791,5845.241120470079,5809.893339463167,5818.65261410472,5818.65261410472,458780
2022-12-19,5838.464582696874,5844.507263024514,5829.320099430478,5842.966475345388,5842.966475345388,329484
2022-12-20,5858.517003989384,5856.268465732688,5834.242130736326,5858.511724400818,5858.511724400818,292828
2022-12-21,5825.268173892848,5830.428252348101,5801.352637548569,5819.256106403556,5819.256106403556,299847
2022-12-22,5786.639128846599,5824.002218875404,5793.940760301232,5801.077677007935,5801.077677007935,392759
2022-12-23,5771.927901587775,5806.9756170989485,5787.862646264843,5794.889711119147,5794.889711119147,375890
2022-12-26,5787.52350689673,5779.373928158781,5775.376513357919,5793.028875391647,5793.028875391647,253817
2022-12-27,5796.338553571271,5806.503311171151,5779.457125386485,5808.545677830413,5808.545677830413,363389
2022-12-28,5807.906800877272,5821.878609899829,5801.093489861497,5812.988202853745,5812.988202853745,217408
2022-12-29,5778.126790697816,5788.469609821104,5776.641556699147,5779.604593885992,5779.604593885992,212143
2022-12-30,5784.577056070911,5828.6976728129885,5794.002530177424,5789.109540161141,5789.109540161141,389776
2023-01-02,5818.898859137944,5793.584364657252,5816.05226275942,5804.374183793237,5804.374183793237,375000
2023-01-03,5821.636392637536,5835.952783619051,5798.37489991086,5818.368944991513,5818.368944991513,287965
2023-01-04,5848.393206726487,5877.725159755302,5826.718785275785,5845.388463130378,5845.388463130378,332298
2023-01-05,5872.458588434534,5910.308263175442,5847.5760641175,5866.2365169941,5866.2365169941,168049
2023-01-06,5866.327687797004,5881.650057627053,5869.645910670093,5877.716018974812,5877.716018974812,420326
2023-01-09,5886.3529940625485,5893.333317979149,5844.857854999969,5875.961876188346,5875.961876188346,496017
2023-01-10,5833.680209985091,5852.984258208426,5831.699630269218,5834.437852850446,5834.437852850446,328953
2023-01-11,5851.883114501172,5858.110534302059,5820.849269770652,5845.17830832876,5845.17830832876,310503
2023-01-12,5839.651928177436,5858.887822489249,5840.951643932682,5850.370500507838,5850.370500507838,270821
2023-01-13,5841.6223837775615,5873.699602280223,5856.285232907912,5857.159971437723,5857.159971437723,304829
2023-01-16,5833.4201536224655,5797.257565763919,5806.353302432449,5825.241257042215,5825.241257042215,417798
2023-01-17,5801.978938792984,5818.4458858829485,5782.070301751749,5798.214843532009,5798.214843532009,302646
2023-01-18,5815.523149321755,5836.43633342026,5809.1890734763265,5824.54366486533,5824.54366486533,417525
2023-01-19,5814.858155206168,5830.21766256724,5812.335609688072,5823.5547860189145,5823.5547860189145,158601
2023-01-20,5851.846651297377,5881.295236389024,5831.160699678982,5840.59230345323,5840.59230345323,246154
2023-01-23,5829.406143927818,5841.1762525746335,5795.474682963435,5841.300262856492,5841.300262856492,245720
2023-01-24,5858.470895876445,5845.998026507909,5814.280316665942,5842.044166343885,5842.044166343885,362508
2023-01-25,5856.495054146806,5905.374561026356,5844.658858068502,5865.501261493285,5865.501261493285,265640
2023-01-26,5858.984062543935,5850.1192237151035,5840.9231559148,5852.600143287851,5852.600143287851,305704
2023-01-27,5851.716977953886,5856.751433467328,5829.895804702426,5855.003162711376,5855.003162711376,369580
2023-01-30,5849.478154804573,5851.240899142286,5825.676358847878,5843.446280493749,5843.446280493749,448857
2023-01-31,5827.142734786799,5855.1948920398845,5822.190803516331,5832.583874807941,5832.583874807941,422338
2023-02-01,5823.226642660503,5837.9716093315255,5819.4080366002145,5824.8545717212255,5824.8545717212255,124544
2023-02-02,5830.817107766025,5821.018535804784,5821.6216760770085,5830.407916012068,5830.407916012068,163295
2023-02-03,5808.4173259126665,5820.456672023573,5855.995586508652,5818.439200470481,5818.439200470481,296787
2023-02-06,5857.241347064021,5850.7227871116365,5836.674091020355,5849.83310360982,5849.83310360982,169409
2023-02-07,5822.335785389616,5836.309605375986,5824.795062255987,5827.467921054332,5827.467921054332,349720
2023-02-08,5820.510130796897,5839.1837848297455,5788.906079976055,5822.796129950298,5822.796129950298,226839
2023-02-09,5801.859359747358,5828.075939831763,5801.512692431267,5811.802853493444,5811.802853493444,475903
2023-02-10,5822.3539640143335,5831.337124291561,5855.811751895311,5847.977300602287,5847.977300602287,379301
2023-02-13,5850.980892389074,5878.850284828489,5843.639372326998,5852.891170015076,5852.891170015076,276637
2023-02-14,5902.813437717921,5892.475816191742,5884.37909977773,5878.687283501792,5878.687283501792,301068
2023-02-15,5849.394317054848,5872.316254889776,5824.4471629401805,5841.548274175868,5841.548274175868,165888
2023-02-16,5848.031927025256,5864.887505731959,5833.860320357507,5848.224530822599,5848.224530822599,287167
2023-02-17,5867.836392421102,5896.985145079221,5846.097706246561,5870.465300713185,5870.465300713185,427091
2023-02-20,5872.747059373191,5889.520580116823,5874.385627320489,5872.522400445071,5872.522400445071,433024
2023-02-21,5904.630600973457,5929.352796164746,5888.649288378282,5899.159409821705,5899.159409821705,104507
2023-02-22,5874.4190704161065,5904.060958109461,5896.702525500595,5886.227198569195,5886.227198569195,465278
2023-02-23,5932.604101520524,5929.992155877191,5900.938462844964,5921.460884573835,5921.460884573835,143988
2023-02-24,5986.087150818728,6023.01985847102,5961.150269957714,5978.933337664316,5978.933337664316,460565
2023-02-27,5977.044230910404,5993.197930487523,5952.425298337911,5969.8623736533245,5969.8623736533245,247937
2023-02-28,5963.109568006403,5977.330976933371,5948.700525147951,5958.724810618305,5958.724810618305,464735
2023-03-01,5995.255589123187,5985.914856298173,5978.837829184416,5995.059422546247,5995.059422546247,491758
2023-03-02,6041.277338549183,6025.224111927562,6000.483639564886,6034.548726189515,6034.548726189515,127213
2023-03-03,6027.395366848097,6035.867957742811,6015.753639366314,6021.477225510684,6021.477225510684,157450
2023-03-06,6007.432147973877,6023.155373049811,5998.892877327636,6010.972555083287,6010.972555083287,497693
2023-03-07,5998.191922132805,6004.71610138665,6010.219834349496,6003.927939861775,6003.927939861775,162222
2023-03-08,5971.335240038537,5982.431417580099,5973.340591509893,5970.316677085918,5970.316677085918,499749
2023-03-09,5962.840579938765,5981.179782344467,5935.8831790274135,5947.350378423813,5947.350378423813,254468
2023-03-10,5909.855788498472,5942.677896373266,5895.687856054483,5922.246859255011,5922.246859255011,112755
2023-03-13,5888.376667469884,5895.936792481117,5896.896132491182,5903.051920127408,5903.051920127408,231937
2023-03-14,5903.832406355104,5910.512165535594,5895.723545882421,5902.184797942738,5902.184797942738,242245
2023-03-15,5908.549043274712,5905.965669043363,5904.143444923718,5908.040166256152,5908.040166256152,289977
2023-03-16,5948.536095220207,5950.987179830375,5944.824028639168,5946.802678576503,5946.802678576503,269169
2023-03-17,5924.2833595371185,5925.639592573589,5907.419255722401,5921.843827558034,5921.843827558034,395515
2023-03-20,5944.2198649736,5949.287203780888,5958.9107521976275,5946.451887519948,5946.451887519948,335132
2023-03-21,5956.000800800331,5932.275135834709,5911.888072764309,5941.10216641431,5941.10216641431,235090
2023-03-22,5923.8565338882345,5947.950753450227,5939.846908144942,5939.865573673,5939.865573673,367336
2023-03-23,5948.4510907293625,5958.326946424455,5935.907508695593,5956.736060977165,5956.736060977165,364159
2023-03-24,5927.635462836617,5894.7262800880735,5937.717989399016,5928.668010438108,5928.668010438108,470298
2023-03-27,5921.796365981167,5979.022834460233,5918.195652134515,5938.228254092708,5938.228254092708,299988
2023-03-28,5940.631015253714,5968.721104111285,5922.310390180818,5942.389559298035,5942.389559298035,128343
2023-03-29,5971.315542555519,5959.056330024363,5938.93780981815,5954.700840898238,5954.700840898238,431450
2023-03-30,5962.138921878894,5972.212342742043,5966.846484822931,5961.930056995934,5961.930056995934,105829
2023-03-31,6025.619569550893,6015.737745283944,6009.569337649736,6023.312560493707,6023.312560493707,134381
2023-04-03,5994.767413235697,6042.804904054586,6015.114903658439,6007.369060887423,6007.369060887423,473595
2023-04-04,5987.930522931983,6032.553467433975,5987.8855858388215,5994.094137012378,5994.094137012378,312153
2023-04-05,5974.76366004852,5990.866029775457,5953.074427337429,5978.515623851759,5978.515623851759,380407
2023-04-06,5961.45154490519,5989.981655535533,5942.678166966692,5964.628695872752,5964.628695872752,334748
2023-04-07,5961.5104556401275,5961.323319374099,5938.466273551983,5948.69401769009,5948.69401769009,420562
2023-04-10,5983.99634157503,5968.36854938464,5983.041529606621,5978.419430967779,5978.419430967779,321970
2023-04-11,6002.817457598155,6017.75468663307,5994.248221484912,6013.932037167525,6013.932037167525,100148
2023-04-12,6002.128427608108,6011.642299325367,5989.372661258318,5999.663379823788,5999.663379823788,494970
2023-04-13,5983.83670798115,5982.03627471503,6003.6592244696385,5978.854490496182,5978.854490496182,388889
2023-04-14,6002.041369791055,5997.360080244317,5968.900432011094,5990.639879405842,5990.639879405842,172914
2023-04-17,5992.639710164502,5985.463309936181,5967.197795806863,5976.834303298818,5976.834303298818,160653
2023-04-18,5982.506656824427,6001.444421274724,5964.62083002296,5992.657598742706,5992.657598742706,323607
2023-04-19,5989.622099151885,6008.514551621451,6004.159732046631,5997.7306742639885,5997.7306742639885,292593
2023-04-20,5947.261292799911,5953.927995393108,5997.487628586997,5959.837071389057,5959.837071389057,440459
2023-04-21,5996.184502831239,5997.76945918539,5984.338443547131,5998.524701422309,5998.524701422309,393219
2023-04-24,6048.085226994161,6034.1528792641975,6029.048188099468,6043.421643249697,6043.421643249697,109795
2023-04-25,6037.975271153478,6052.76915923288,6043.462000401684,6028.1019259875875,6028.1019259875875,164555
2023-04-26,6017.649876752763,5996.824682861583,6023.086880177187,6018.409386989188,6018.409386989188,335068
2023-04-27,6022.357546524761,6052.859876907064,5974.2277556015115,6025.55602175731,6025.55602175731,203107
2023-04-28,6035.435021429473,6064.712682465928,6028.501600719293,6033.917441506986,6033.917441506986,413673
2023-05-01,6042.029619307506,6055.848339519067,6029.416663678164,6050.381048323807,6050.381048323807,327650
2023-05-02,6121.531549009913,6071.589105475556,6100.396059203491,6100.636161792965,6100.636161792965,267022
2023-05-03,6080.135870834434,6100.792822676105,6117.567024588412,6096.212481105615,6096.212481105615,111009
2023-05-04,6078.10245578111,6085.29228757282,6068.808923694091,6076.255049992153,6076.255049992153,278168
2023-05-05,6062.008131484086,6036.613095992856,6035.756137696082,6041.77206929179,6041.77206929179,250616
2023-05-08,6023.566816738842,6025.770542386118,6019.496991873268,6023.498818293242,6023.498818293242,129381
2023-05-09,6020.770253621382,6055.623571954347,6014.390256503993,6022.670643971397,6022.670643971397,489913
2023-05-10,6063.960136331237,6087.508497993867,6053.570566484656,6067.534590559341,6067.534590559341,426754
2023-05-11,6052.790391265814,6050.725846367766,6046.846062352245,6054.594308083438,6054.594308083438,168122
2023-05-12,6073.917491621175,6046.225019330478,6069.14909939362,6060.18900687441,6060.18900687441,430328
2023-05-15,6037.659815359296,6064.873174708444,6042.4856625991615,6059.778434472591,6059.778434472591,314709
2023-05-16,6104.822603321756,6096.286414618537,6108.728842638629,6089.488266308793,6089.488266308793,187228
2023-05-17,6138.422005431133,6170.104564766084,6173.416938814897,6152.661576955634,6152.661576955634,435087
2023-05-18,6136.723334340281,6141.360106944111,6118.302150212102,6139.3898576326255,6139.3898576326255,180770
2023-05-19,6122.8614273666835,6144.826365200098,6109.548567487639,6127.15387156967,6127.15387156967,152726
2023-05-22,6159.143426194104,6192.2852040973,6144.118823972507,6153.257893496397,6153.257893496397,409924
2023-05-23,6154.323937218217,6192.5376960737185,6181.236908308381,6170.305180737055,6170.305180737055,288210
2023-05-24,6221.094590541275,6225.7515362704935,6217.091527990567,6216.472863880455,6216.472863880455,321454
2023-05-25,6251.314164746473,6238.323811447805,6225.0122697289025,6231.071068513605,6231.071068513605,404647
2023-05-26,6208.457026198,6226.73866923123,6236.0271757725395,6222.088766243928,6222.088766243928,420037
2023-05-29,6238.75219868734,6264.564750698018,6237.940566881584,6236.8551370112355,6236.8551370112355,277265
2023-05-30,6257.952904747842,6265.163024836539,6244.787771453158,6264.572726525808,6264.572726525808,345074
2023-05-31,6289.343653117673,6295.763121690742,6253.675200591404,6285.0847810557425,6285.0847810557425,423502
2023-06-01,6297.958109607583,6308.534600361641,6294.058153123303,6297.766631833425,6297.766631833425,180857
2023-06-02,6318.018629982711,6326.906736180981,6303.086173758413,6324.433499073154,6324.433499073154,482601
2023-06-05,6358.544611683006,6343.078905616034,6372.376789893107,6353.665888834295,6353.665888834295,359405
2023-06-06,6406.263344708102,6403.064481164499,6368.32809499353,6388.219863610234,6388.219863610234,290128
2023-06-07,6402.528572882702,6413.522551222144,6406.496837020887,6404.437610799975,6404.437610799975,217928
2023-06-08,6407.457238213536,6417.763265833602,6385.649474541434,6400.259658792053,6400.259658792053,158706
2023-06-09,6390.994771374175,6405.9234963562985,6397.643787226482,6403.9275009528865,6403.9275009528865,444950
2023-06-12,6424.525861347416,6462.402544597791,6404.284014968838,6434.090225115596,6434.090225115596,155006
2023-06-13,6418.3908961197185,6410.515226622737,6416.783368066013,6413.666833340914,6413.666833340914,187238
2023-06-14,6437.724826348096,6458.564270323005,6403.469571599309,6422.883666062737,6422.883666062737,348018
2023-06-15,6416.60632924241,6396.835648107129,6407.242807704001,6413.050195754553,6413.050195754553,294227
2023-06-16,6410.638236022692,6430.290367296277,6406.143398498069,6413.768816327924,6413.768816327924,407942
2023-06-19,6445.723026947339,6462.861573131006,6438.487921290494,6445.730112893106,6445.730112893106,177271
2023-06-20,6438.003512253907,6448.57423357449,6453.192686161015,6450.507589593603,6450.507589593603,392321
2023-06-21,6457.713656561061,6468.034412365422,6441.879987786107,6451.668503297507,6451.668503297507,490166
2023-06-22,6426.495430396243,6446.864879819412,6408.611823104837,6417.672099773009,6417.672099773009,492300
2023-06-23,6431.807535595359,6413.076156333379,6422.709835197588,6436.32843892369,6436.32843892369,444359
2023-06-26,6447.765121974621,6470.006715564578,6441.197966266824,6452.4655434522165,6452.4655434522165,143013
2023-06-27,6509.2056938313735,6479.147849229902,6484.57699329067,6506.546911534853,6506.546911534853,182600
2023-06-28,6494.485258300622,6494.36748360818,6474.999826420318,6498.852455661028,6498.852455661028,458243
2023-06-29,6503.669887706369,6538.768709326141,6510.090563680044,6504.331213852627,6504.331213852627,415594
2023-06-30,6531.56302383706,6511.8390754445145,6487.534218436534,6510.565805945395,6510.565805945395,484784
2023-07-03,6547.531880932022,6542.393938473348,6557.79718434613,6550.002137939482,6550.002137939482,454547
2023-07-04,6544.036348109596,6554.650683695038,6528.801911307743,6547.619749629808,6547.619749629808,199290
2023-07-05,6548.119869717716,6595.613882846521,6535.299206003524,6554.595287774067,6554.595287774067,316110
2023-07-06,6577.2346202319795,6552.3174668088905,6588.462453891918,6569.79270051698,6569.79270051698,231832
2023-07-07,6572.645686863709,6568.6882799213,6563.063239897949,6574.45792859589,6574.45792859589,124142
2023-07-10,6556.803357848912,6595.758563479821,6560.324529932531,6563.297088232126,6563.297088232126,472333
2023-07-11,6581.362378377315,6606.01487320765,6569.530816923615,6568.149338054584,6568.149338054584,469676
2023-07-12,6609.186161846214,6603.438663436724,6564.727346840593,6594.990131801078,6594.990131801078,231436
2023-07-13,6563.323013658415,6560.741458777902,6569.132436425363,6569.327249315802,6569.327249315802,419065
2023-07-14,6553.986091655868,6614.089143696611,6574.747145106245,6572.651491169474,6572.651491169474,381941
2023-07-17,6565.223607694364,6589.065106672232,6544.013046695918,6555.148470795994,6555.148470795994,337403
2023-07-18,6578.178338261515,6605.208841335549,6564.7407903246385,6585.024636519115,6585.024636519115,132535
2023-07-19,6554.8512198911485,6544.75892866546,6539.069692689673,6546.944963899521,6546.944963899521,408444
2023-07-20,6513.270879540612,6542.236477605161,6505.476359532692,6532.971917717731,6532.971917717731,409320
2023-07-21,6551.328187977338,6549.996813378672,6524.437579664883,6542.4022145943445,6542.4022145943445,116105
2023-07-24,6569.428596032395,6596.503084894436,6604.213485121174,6581.540315325203,6581.540315325203,239011
2023-07-25,6587.204199989043,6611.661580370349,6577.8385632509835,6579.8965587983785,6579.8965587983785,179472
2023-07-26,6566.1593013094125,6589.207826248109,6564.4442021213235,6566.016570631048,6566.016570631048,273101
2023-07-27,6603.506103173097,6606.884856212292,6595.855083065621,6613.045497367063,6613.045497367063,246935
2023-07-28,6572.774786727388,6607.4925966069495,6606.2174057022685,6576.8451498566565,6576.8451498566565,178097
2023-07-31,6528.738185510722,6536.571983041353,6473.639855310389,6521.875000941155,6521.875000941155,361674
2023-08-01,6533.9343067236405,6553.181349130372,6514.909970769075,6532.875362192488,6532.875362192488,241519
2023-08-02,6526.168136388397,6552.322119472851,6508.090854524908,6520.324006583673,6520.324006583673,196160
2023-08-03,6514.55759200056,6488.119482412702,6467.069670409118,6494.793186155405,6494.793186155405,146940
2023-08-04,6496.859681220778,6521.964713657292,6467.3472865457,6512.502097337889,6512.502097337889,309019
2023-08-07,6534.769240931855,6520.62529691178,6495.535915513343,6518.597115182169,6518.597115182169,185001
2023-08-08,6505.538708788982,6490.977258033268,6480.2629529666765,6504.49514941375,6504.49514941375,334824
2023-08-09,6463.499698963747,6487.6881891110515,6460.527189080012,6472.487539446978,6472.487539446978,250714
2023-08-10,6480.995836396592,6541.972320927748,6486.421858954486,6494.298972653982,6494.298972653982,327870
2023-08-11,6508.662798195178,6492.952835935362,6507.690933763022,6510.554002102948,6510.554002102948,326971
2023-08-14,6517.291106627708,6517.590396342722,6510.466285384182,6508.074605508464,6508.074605508464,298715
2023-08-15,6552.96503920588,6573.848674435777,6554.545741905148,6554.240530409656,6554.240530409656,107928
2023-08-16,6542.5999605539755,6539.334584276345,6537.746750716647,6527.488411251502,6527.488411251502,148002
2023-08-17,6474.838525077868,6497.653361190647,6480.488353738659,6489.3502819783835,6489.3502819783835,446997
2023-08-18,6471.931690752892,6462.564334779665,6487.3225938897485,6472.052580231352,6472.052580231352,214614
2023-08-21,6458.388995378333,6484.404730966567,6458.0491819603085,6470.912929822464,6470.912929822464,217517
2023-08-22,6480.632734881781,6475.644956400293,6467.541375176167,6476.996416055532,6476.996416055532,256089
2023-08-23,6479.834388510097,6448.116689034446,6458.761485133324,6470.965514609124,6470.965514609124,179064
2023-08-24,6475.5592815851705,6507.685782829687,6477.598873072281,6479.766899521981,6479.766899521981,481838
2023-08-25,6422.436275350949,6472.85420121485,6392.325508364513,6448.47841391722,6448.47841391722,494775
2023-08-28,6486.562010487016,6495.347443671817,6454.170790516347,6484.572529019051,6484.572529019051,150893
2023-08-29,6486.886135076572,6495.954869882323,6491.186887060508,6482.518749559237,6482.518749559237,377311
2023-08-30,6514.494092898557,6536.565915539673,6496.958124037537,6510.45114534894,6510.45114534894,138598
2023-08-31,6531.377100926605,6532.384373860054,6518.139371152442,6519.019279008383,6519.019279008383,238595
2023-09-01,6519.727572690737,6553.998372808647,6535.655305387839,6530.438109487228,6530.438109487228,411921
2023-09-04,6551.484452547537,6550.220058479925,6554.783372559892,6544.682291493033,6544.682291493033,478522
2023-09-05,6567.800080618245,6585.554761572074,6539.3917551320765,6555.875005493465,6555.875005493465,181060
2023-09-06,6554.1571986500885,6586.754860379144,6572.163778016197,6571.943074490154,6571.943074490154,375429
2023-09-07,6608.368406002654,6618.082666897553,6580.654497383087,6605.171887743465,6605.171887743465,485114
2023-09-08,6605.043118675924,6601.034000655321,6585.178183768045,6610.084916986001,6610.084916986001,122694
2023-09-11,6626.994784194699,6642.1143487402405,6597.201295147543,6627.810010925715,6627.810010925715,497518
2023-09-12,6629.043383403918,6623.087294806117,6628.352420059646,6625.566618568534,6625.566618568534,361401
2023-09-13,6656.697263313635,6661.995308056843,6644.43906479439,6661.569548954771,6661.569548954771,346848
2023-09-14,6637.902660611672,6642.429106978547,6625.172928153654,6644.6597414032885,6644.6597414032885,253463
2023-09-15,6690.024776400939,6683.689728247571,6686.795924852619,6689.683252226059,6689.683252226059,366755
2023-09-18,6677.806844071322,6730.550874505205,6690.255882820844,6688.6793034599505,6688.6793034599505,109372
2023-09-19,6642.051674618147,6682.880011836825,6618.767115920359,6652.909925906999,6652.909925906999,255384
2023-09-20,6662.906269109334,6694.918048811934,6642.700098143789,6656.112536279769,6656.112536279769,245152
2023-09-21,6627.59830449131,6630.742819549563,6619.546728582221,6639.086244842897,6639.086244842897,442762
2023-09-22,6666.765458576708,6671.171139816279,6662.4334737450345,6660.1023335676155,6660.1023335676155,212945
2023-09-25,6648.412647013595,6634.384119706994,6652.076001082888,6643.786734085055,6643.786734085055,470541
2023-09-26,6615.374080966781,6632.19672509673,6631.173894872068,6632.632148254686,6632.632148254686,196213
2023-09-27,6578.617983457691,6581.621725229799,6577.253950791897,6585.3936299810475,6585.3936299810475,120874
2023-09-28,6586.027066030294,6602.679732096444,6580.049272102081,6574.085971999821,6574.085971999821,304986
2023-09-29,6503.6773335227,6517.545543662571,6503.636660963853,6513.488988834097,6513.488988834097,494813
2023-10-02,6469.24737562386,6499.9171082523635,6489.218996067981,6473.891418246953,6473.891418246953,111600
2023-10-03,6497.52239358308,6511.963597994389,6499.702495987609,6492.901784650561,6492.901784650561,496963
2023-10-04,6520.380693709658,6557.101369898403,6492.483119892679,6512.546788616832,6512.546788616832,441559
2023-10-05,6520.667838801011,6510.99156431436,6504.1263698572875,6523.183227661456,6523.183227661456,348430
2023-10-06,6493.033722136309,6527.897322680027,6494.886975564029,6499.008824083226,6499.008824083226,255887
2023-10-09,6512.039738796661,6525.012653235687,6503.08250481583,6497.816040179676,6497.816040179676,315572
2023-10-10,6515.114973340387,6493.125294132006,6503.137029975302,6497.725976702412,6497.725976702412,194348
2023-10-11,6478.555439980416,6493.8738595196955,6464.365883161718,6468.766859472598,6468.766859472598,205736
2023-10-12,6507.2049984424275,6521.393991462171,6486.684039642098,6506.351817016777,6506.351817016777,386858
2023-10-13,6520.203217064759,6534.873730381867,6504.362188911004,6528.285874281169,6528.285874281169,235797
2023-10-16,6514.457325869861,6520.402737630847,6520.209745967656,6522.761769935427,6522.761769935427,251756
2023-10-17,6528.659056962949,6522.647274138553,6530.736302300063,6523.433915910291,6523.433915910291,211573
2023-10-18,6532.827468317866,6569.390667545768,6514.625831540984,6528.643486108979,6528.643486108979,375236
2023-10-19,6491.616100327837,6487.610356682734,6479.95313895776,6477.600114398372,6477.600114398372,458062
2023-10-20,6477.925180760719,6493.1526298583285,6469.194469418275,6471.420679835357,6471.420679835357,125457
2023-10-23,6439.340270617814,6452.507582910399,6424.491932278856,6454.371073635412,6454.371073635412,433811
2023-10-24,6439.850049565268,6427.632779194714,6406.923841959552,6429.330573388039,6429.330573388039,452895
2023-10-25,6412.3224597927465,6448.53283820464,6409.933451382119,6422.303066065891,6422.303066065891,162894
2023-10-26,6463.405516517604,6457.001586063855,6476.324014253819,6467.245229237128,6467.245229237128,161305
2023-10-27,6485.76830283132,6487.038094250224,6470.095352256743,6483.266300768803,6483.266300768803,243684
2023-10-30,6488.943500922073,6479.497237190317,6443.046966662421,6468.986826024234,6468.986826024234,333913
2023-10-31,6514.4005811181905,6494.971984585738,6478.93590054462,6483.301395558137,6483.301395558137,309699
2023-11-01,6524.35251206415,6525.598882197545,6488.018570122987,6518.285281472788,6518.285281472788,414281
2023-11-02,6539.569157358404,6557.338420262046,6512.009944202834,6541.401123545607,6541.401123545607,100559
2023-11-03,6548.236939278417,6563.284719130878,6507.935890311459,6542.891882793611,6542.891882793611,428393
2023-11-06,6535.59501760971,6547.738026532862,6512.139816453002,6526.718463350972,6526.718463350972,137361
2023-11-07,6540.967369935739,6539.386989061294,6525.3631706942215,6544.174046191311,6544.174046191311,442864
2023-11-08,6571.963294385979,6559.748854357924,6522.798371501889,6554.011180826856,6554.011180826856,377405
2023-11-09,6578.691718919463,6604.3124542557025,6559.680102271514,6576.391011327549,6576.391011327549,382516
2023-11-10,6597.247737260512,6615.690014183207,6589.788817986451,6592.270306369598,6592.270306369598,417499
2023-11-13,6625.168366773126,6607.916232480366,6615.237266800499,6618.509124252581,6618.509124252581,328748
2023-11-14,6609.344110069712,6620.40044246885,6591.549919656961,6605.128243963567,6605.128243963567,460704
2023-11-15,6646.452500609122,6618.389716863803,6647.4215169336185,6638.063095604425,6638.063095604425,288992
2023-11-16,6636.830553856266,6653.707109252641,6635.1519694521985,6643.003085721735,6643.003085721735,343950
2023-11-17,6689.301589997906,6733.351112788557,6668.436400763913,6694.884607537367,6694.884607537367,100037
2023-11-20,6666.6533697554105,6673.436521326093,6700.523719852607,6677.654912085128,6677.654912085128,274104
2023-11-21,6725.449019470461,6718.5391614818855,6688.036775637342,6721.054007164259,6721.054007164259,403564
2023-11-22,6733.791141785947,6747.462223474418,6699.166163470278,6726.001776750825,6726.001776750825,197243
2023-11-23,6714.294055321982,6696.574303932319,6706.612795897921,6709.716326660464,6709.716326660464,229380
2023-11-24,6714.364105142581,6698.127855360831,6679.468318391029,6697.619180809106,6697.619180809106,358430
2023-11-27,6689.554537915958,6708.557115167974,6679.563282200653,6689.610498104248,6689.610498104248,134600
2023-11-28,6706.902063320221,6700.700359048955,6671.764791237716,6700.214646764296,6700.214646764296,279357
2023-11-29,6702.36852520379,6719.745984157019,6688.545286823634,6713.285533965183,6713.285533965183,293080
2023-11-30,6695.072036841975,6720.105819521445,6709.944094714464,6698.943033866719,6698.943033866719,451664
2023-12-01,6705.289546635852,6714.657360313243,6679.525232858232,6698.334169060195,6698.334169060195,367311
2023-12-04,6760.381949132922,6765.893203969922,6744.97534583014,6751.890928025491,6751.890928025491,357351
2023-12-05,6792.139837801367,6799.992673088958,6783.837018720238,6795.079507278009,6795.079507278009,100432
2023-12-06,6805.271606501279,6821.5385157488945,6806.910177534407,6805.98759901986,6805.98759901986,361550
2023-12-07,6791.758948507257,6815.081695772568,6770.715629937253,6806.937685974065,6806.937685974065,169687
2023-12-08,6806.368177133955,6826.8055532909075,6784.3375418434825,6809.938469142021,6809.938469142021,344288
2023-12-11,6834.18025009548,6827.822438083513,6826.372985919877,6825.276418460282,6825.276418460282,434091
2023-12-12,6805.458654491387,6806.968069714628,6809.725763433975,6799.706604330321,6799.706604330321,458468
2023-12-13,6798.27884810855,6788.422824006458,6789.057280359406,6793.272190894738,6793.272190894738,413047
2023-12-14,6752.055325919608,6761.032474897704,6735.040049356428,6751.557589047798,6751.557589047798,285221
2023-12-15,6761.608798699212,6759.3731541584975,6747.935079453737,6761.53816711293,6761.53816711293,318712
2023-12-18,6771.114854210764,6771.007368853069,6748.921073233975,6777.718065605499,6777.718065605499,287840
2023-12-19,6772.6266882500395,6779.518321265845,6743.789608215301,6765.638404048014,6765.638404048014,427936
2023-12-20,6809.197802574159,6818.17916976813,6780.4445377439715,6804.988073130266,6804.988073130266,395583
2023-12-21,6779.2641200351345,6796.087037579436,6759.441100546051,6774.343931555207,6774.343931555207,264329
2023-12-22,6732.474211123285,6741.267676006334,6748.574040503126,6737.734559549961,6737.734559549961,275746
2023-12-25,6721.8124258152475,6759.466647716512,6736.281332981164,6743.34585501396,6743.34585501396,413392
2023-12-26,6780.494839696801,6787.7852761633685,6743.621966480634,6769.523312579264,6769.523312579264,276443
2023-12-27,6806.8331303056275,6828.293111983186,6802.394348793581,6811.621504865711,6811.621504865711,329354
2023-12-28,6791.5216406535565,6797.764593051956,6782.603042764631,6800.149398293987,6800.149398293987,268369
2023-12-29,6834.05120824891,6839.356871363838,6821.897643858462,6827.11641912977,6827.11641912977,134743
2024-01-01,6822.233580993061,6841.615811833071,6831.60088512038,6826.153707392252,6826.153707392252,299824
2024-01-02,6832.437388734198,6831.945701897351,6813.688185854424,6821.838024893732,6821.838024893732,179803
2024-01-03,6850.099582826666,6822.632358455332,6829.293811685408,6843.9295233308985,6843.9295233308985,437261
2024-01-04,6867.073288523239,6872.644939650837,6860.072911083156,6860.237595291234,6860.237595291234,301123
2024-01-05,6807.168234254623,6864.015756957587,6814.363460039478,6820.827791366628,6820.827791366628,122076
2024-01-08,6869.860739963639,6862.340711078421,6861.8332487395655,6857.741300109776,6857.741300109776,341424
2024-01-09,6894.8560892758005,6891.322427495632,6865.4549102,6892.243583963462,6892.243583963462,306384
2024-01-10,6872.911745033261,6892.204744821394,6871.021352789544,6876.604516425723,6876.604516425723,350699
2024-01-11,6887.933489435081,6901.185277918657,6854.708271584766,6886.499604761659,6886.499604761659,449627
2024-01-12,6881.088007089744,6926.741386899973,6865.919141660614,6898.850359418727,6898.850359418727,234035
2024-01-15,6909.453731679132,6896.499181225691,6896.582893035151,6905.367203564325,6905.367203564325,481361
2024-01-16,6881.315859636368,6912.580278506814,6896.736305706399,6891.609574718189,6891.609574718189,244938
2024-01-17,6861.292287661302,6893.67532143851,6896.107458685738,6874.818990519738,6874.818990519738,466648
2024-01-18,6858.956546882773,6882.047940690844,6886.2606948403545,6874.180138744952,6874.180138744952,263377
2024-01-19,6914.625247976335,6918.578673995261,6914.105886599916,6903.498364226436,6903.498364226436,313968
2024-01-22,6910.795734154369,6942.530230315272,6886.411323679374,6917.088368091297,6917.088368091297,467793
2024-01-23,6923.160286888309,6930.907740489572,6896.08564098074,6907.823009789145,6907.823009789145,488388
2024-01-24,6921.75746292483,6919.970187874247,6911.2714096939735,6927.115477555353,6927.115477555353,394957
2024-01-25,6838.828332463671,6878.204284840933,6879.208227173627,6855.901912039601,6855.901912039601,428873
2024-01-26,6873.455810149418,6893.650725473416,6892.590550987163,6884.621054548904,6884.621054548904,366656
2024-01-29,6853.48632627952,6852.221321549683,6817.822013432757,6841.128210079451,6841.128210079451,350703
2024-01-30,6830.508204765006,6843.1651414093985,6817.765574858634,6832.067186544373,6832.067186544373,247702
2024-01-31,6798.592566213813,6811.821794346745,6796.283518359003,6804.0754391787195,6804.0754391787195,217907
2024-02-01,6773.308584544224,6799.584014742302,6753.235766906694,6771.708402285696,6771.708402285696,305591
2024-02-02,6805.746899331835,6809.473302572422,6766.192104878122,6800.72907197016,6800.72907197016,493852
2024-02-05,6800.210530096387,6782.243350011615,6782.352178890418,6789.036541937362,6789.036541937362,496991
2024-02-06,6812.18413127956,6801.796191141084,6786.658591940759,6797.69913898063,6797.69913898063,164591
2024-02-07,6792.92843805076,6809.206545260808,6783.637170727681,6796.52612450865,6796.52612450865,309633
2024-02-08,6795.191668328408,6836.890366953685,6762.570500660119,6808.452145189229,6808.452145189229,333559
2024-02-09,6806.238040854502,6829.419112739967,6831.863036432021,6810.372692465735,6810.372692465735,373495
2024-02-12,6780.9006919268495,6775.539857679815,6758.049541639189,6778.297886861021,6778.297886861021,477544
2024-02-13,6793.566968085092,6850.482406097382,6794.926591078584,6803.204557347199,6803.204557347199,220533
2024-02-14,6781.289133619216,6804.832272432835,6772.359066875403,6790.860642768166,6790.860642768166,203627
2024-02-15,6755.383974117171,6781.076956371658,6751.806683611593,6751.946095301672,6751.946095301672,228381
2024-02-16,6740.75669276182,6748.967499773867,6731.9776917404015,6741.243216277525,6741.243216277525,342264
2024-02-19,6779.0901809974985,6796.762599713964,6758.091052351399,6778.762211043382,6778.762211043382,457851
2024-02-20,6792.432801249219,6822.609782163996,6743.3241015805625,6800.01775459622,6800.01775459622,443822
2024-02-21,6788.997444093966,6819.5743719123375,6769.180908394992,6791.301451236023,6791.301451236023,173309
2024-02-22,6773.32767718538,6808.430533208736,6785.2909925985205,6782.570008628063,6782.570008628063,325074
2024-02-23,6783.431116458876,6797.612087348723,6770.885527577969,6774.529132347629,6774.529132347629,372922
2024-02-26,6836.800325283886,6831.721530968737,6823.249043562407,6826.447831936649,6826.447831936649,243573
2024-02-27,6817.534339620057,6837.420027613097,6852.930865831888,6835.996218242438,6835.996218242438,474857
2024-02-28,6837.452150820291,6861.736372077077,6841.698612297736,6846.7472594222145,6846.7472594222145,495324
2024-02-29,6857.53905322211,6896.501266858127,6851.511909545685,6872.504345773011,6872.504345773011,136382
2024-03-01,6871.973835404605,6885.133264237025,6887.587556534826,6878.474074748674,6878.474074748674,322426
2024-03-04,6871.163641405253,6897.975600588872,6846.270781337397,6871.998021103156,6871.998021103156,437931
2024-03-05,6852.592822679047,6898.8785260583245,6849.772652559766,6867.089274876032,6867.089274876032,123341
2024-03-06,6856.080645259427,6861.554429604579,6866.3127432202455,6865.29924339068,6865.29924339068,245439
2024-03-07,6854.32911375712,6861.81487692099,6856.491632038002,6864.368687477934,6864.368687477934,482111
2024-03-08,6884.632099362848,6890.453800185279,6848.584598954243,6882.559426068859,6882.559426068859,326280
2024-03-11,6884.5515165844035,6898.4722632368785,6862.854856011453,6883.858073214041,6883.858073214041,231066
2024-03-12,6894.956699611058,6904.305569937925,6892.042320320958,6902.17407514443,6902.17407514443,300940
2024-03-13,6901.924369363111,6930.439200824723,6893.721410396131,6900.156160641716,6900.156160641716,359252
2024-03-14,6896.655239553745,6918.483043322394,6890.972904342842,6902.122040399618,6902.122040399618,185820
2024-03-15,6849.450472183054,6862.758729009926,6849.84347665545,6852.167023286315,6852.167023286315,159949
2024-03-18,6891.809736056863,6863.5365722958495,6896.646457739663,6875.075215153877,6875.075215153877,310377
2024-03-19,6897.1420375692305,6874.000189804915,6843.104758393307,6883.737427051327,6883.737427051327,162543
2024-03-20,6895.6918674285425,6922.902818552046,6896.357804809827,6908.687679797818,6908.687679797818,389754
2024-03-21,6844.578619521768,6814.292360950654,6820.309086366138,6836.281295342977,6836.281295342977,361878
2024-03-22,6896.604628507411,6913.6802241071555,6879.359279210648,6888.490662962495,6888.490662962495,304446
2024-03-25,6873.518289371089,6892.62861459303,6886.027674269484,6885.000922258615,6885.000922258615,427370
2024-03-26,6920.893269114601,6971.351887220973,6905.494359891284,6912.7054926770525,6912.7054926770525,407311
2024-03-27,6902.087163683041,6931.326588258156,6900.698765931829,6886.707844498915,6886.707844498915,308851
2024-03-28,6890.801744063035,6909.305456086766,6857.870894654679,6902.027192125479,6902.027192125479,259011
2024-03-29,6866.5167748359945,6884.096748008168,6884.209483022473,6875.6918030461375,6875.6918030461375,167381
2024-04-01,6870.274193697177,6885.0313017387725,6865.577073286449,6860.097579028742,6860.097579028742,408854
2024-04-02,6910.663315983668,6943.495952024182,6904.552250941208,6907.9483628754115,6907.9483628754115,378910
2024-04-03,6908.696065608724,6888.610866994788,6873.8601669835425,6903.181302856328,6903.181302856328,202416
2024-04-04,6912.0230168498265,6891.8214927055005,6898.399489696882,6908.617124685821,6908.617124685821,112780
2024-04-05,6934.275777162321,6931.038295869725,6938.910854893497,6930.36881795304,6930.36881795304,148458
2024-04-08,6929.496143869244,6961.501928899963,6913.945789740995,6942.760865152355,6942.760865152355,418365
2024-04-09,6956.994514847159,6963.974441638558,6925.556328379162,6946.521337780944,6946.521337780944,363653
2024-04-10,6967.341262766878,6981.691934667358,6937.568838484353,6955.6453628426,6955.6453628426,451637
2024-04-11,7013.436845032877,7007.735289548077,6994.994738855994,7015.730752473557,7015.730752473557,478994
2024-04-12,7013.855513049579,6989.548124603184,6968.374854038981,7014.290282547718,7014.290282547718,277946
2024-04-15,7004.006683690034,7042.187971645124,6976.54133529005,7019.3177587155915,7019.3177587155915,131533
2024-04-16,7050.7266661759595,7043.161174521303,7045.884848760831,7045.584118615781,7045.584118615781,470288
2024-04-17,7078.942841356873,7052.944948973902,7038.863992047564,7073.2222669397315,7073.2222669397315,484546
2024-04-18,7102.276114408747,7115.073980768131,7087.150501732357,7102.898024578741,7102.898024578741,440611
2024-04-19,7130.109813728175,7140.763915452751,7101.379842887404,7118.86628012947,7118.86628012947,363503
2024-04-22,7086.950385001409,7098.46030032939,7105.675219785859,7090.291157311209,7090.291157311209,219119
2024-04-23,7136.773004877671,7134.259219825998,7123.682732099559,7131.126945618736,7131.126945618736,321140
2024-04-24,7092.271667406348,7110.077877311081,7104.660664648317,7102.468310793269,7102.468310793269,382488
2024-04-25,7109.798675915501,7114.475455988232,7087.613315200844,7110.034197424244,7110.034197424244,480643
2024-04-26,7089.433758594732,7080.956594494658,7065.111093667719,7091.1773011737605,7091.1773011737605,431922
2024-04-29,7091.8269217293455,7088.853632354079,7110.691137774181,7089.573842508936,7089.573842508936,382745
2024-04-30,7094.097633478189,7115.61210134173,7088.123425726586,7097.792902766522,7097.792902766522,345840
2024-05-01,7104.512107196063,7120.652011273427,7078.998910580866,7105.82683315278,7105.82683315278,288057
2024-05-02,7124.635323723076,7128.895749098163,7109.175036443363,7116.374852008661,7116.374852008661,463157
2024-05-03,7152.349991362746,7151.790406507327,7135.781679060092,7156.7176337351275,7156.7176337351275,348182
2024-05-06,7151.99022026559,7175.333443840942,7152.78850925857,7168.055991272977,7168.055991272977,392926
2024-05-07,7179.447914432765,7139.296099694068,7146.827171911422,7161.952075390711,7161.952075390711,211095
2024-05-08,7199.868795384826,7198.731404556202,7180.123979268945,7186.054254597921,7186.054254597921,459267
2024-05-09,7202.86838986998,7247.22388243824,7224.039728883072,7215.7910168210365,7215.7910168210365,406602
2024-05-10,7191.997899495063,7172.988839461979,7191.923773653986,7185.100821442611,7185.100821442611,486369
2024-05-13,7195.006075483344,7201.246908089091,7179.395535472028,7200.035823188858,7200.035823188858,239152
2024-05-14,7220.200013899941,7232.501743427282,7207.273267913847,7217.565141746631,7217.565141746631,265029
2024-05-15,7213.068295452766,7238.918693679043,7202.203737831739,7210.126054162631,7210.126054162631,458332
2024-05-16,7242.174646492258,7247.795355250919,7240.877075130256,7244.518724495421,7244.518724495421,326952
2024-05-17,7232.929678163744,7240.383579880619,7235.345167501819,7240.767334819608,7240.767334819608,221292
2024-05-20,7237.001335633234,7224.372899020155,7218.2030692390745,7243.906746156396,7243.906746156396,190570
2024-05-21,7230.418031394487,7251.131522488921,7234.60861177732,7239.5799505493,7239.5799505493,223791
2024-05-22,7231.651204656532,7280.600567340993,7250.08539743836,7239.969426738837,7239.969426738837,487435
2024-05-23,7211.8907666659625,7226.722926495926,7191.407772933354,7212.562549566456,7212.562549566456,460519
2024-05-24,7169.403677610491,7186.227092813843,7169.634427459569,7176.561277501599,7176.561277501599,138314
2024-05-27,7223.24442473935,7231.255138743728,7205.952966099231,7216.423904082223,7216.423904082223,332061
2024-05-28,7210.122331927624,7205.083490315036,7161.136195778272,7195.249870374265,7195.249870374265,305993
2024-05-29,7164.6645292241565,7168.269846053955,7160.773469998115,7170.465061637857,7170.465061637857,471024
2024-05-30,7119.024353803118,7138.979507532929,7102.292553700983,7116.630308797764,7116.630308797764,462470
2024-05-31,7105.653116208556,7114.042687952203,7108.3401174750015,7100.6562651055265,7100.6562651055265,246903
2024-06-03,7072.299042979532,7077.843219049344,7060.874062055604,7067.579020270339,7067.579020270339,483170
2024-06-04,7109.388951952909,7103.998908864574,7089.486508595619,7108.629399273748,7108.629399273748,424595
2024-06-05,7141.301650690912,7163.427445486336,7147.205432514933,7133.8748265073145,7133.8748265073145,145708
2024-06-06,7121.493557404678,7136.641609057868,7103.658391481135,7116.671067877871,7116.671067877871,379826
2024-06-07,7160.605338788206,7174.688150450969,7161.4700969218065,7172.981963011479,7172.981963011479,464550
2024-06-10,7206.217660830162,7222.553472991498,7186.906788352458,7197.526100186269,7197.526100186269,266866
2024-06-11,7198.2782239712205,7191.941753022775,7163.84793211868,7189.405315598553,7189.405315598553,421516
2024-06-12,7119.287311684928,7125.190120339048,7111.903595003986,7126.920172726714,7126.920172726714,139477
2024-06-13,7184.573115395959,7182.798190279278,7152.022658566136,7184.193737041483,7184.193737041483,269809
2024-06-14,7156.287715300503,7132.888397076071,7154.358268106303,7149.4544253723925,7149.4544253723925,233692
2024-06-17,7106.226318502677,7125.3925924047435,7096.280588190195,7108.31945669847,7108.31945669847,334241
2024-06-18,7144.613497976371,7116.416544323636,7122.616715702862,7133.883717498711,7133.883717498711,353105
2024-06-19,7218.516252603386,7186.450870188207,7200.91634506352,7194.877527657193,7194.877527657193,266129
2024-06-20,7221.624487793606,7208.350527983778,7205.139923088585,7229.484348119956,7229.484348119956,310462
2024-06-21,7229.771630089727,7252.291030729402,7198.711976533473,7243.582076121265,7243.582076121265,153024
2024-06-24,7261.489120618946,7266.19612775882,7248.706025780155,7258.450934662897,7258.450934662897,275183
2024-06-25,7287.001948683666,7284.885880434609,7262.211007308299,7279.786323632405,7279.786323632405,255146
2024-06-26,7296.450874638626,7293.120872957015,7287.491761239844,7298.759538377074,7298.759538377074,117824
2024-06-27,7320.321930609519,7298.20581767476,7306.493094024917,7305.789323976309,7305.789323976309,493981
2024-06-28,7295.008293577873,7325.359899528304,7325.705755742136,7308.394351575105,7308.394351575105,459295
2024-07-01,7313.758709607933,7308.57124440199,7307.416125624048,7306.829523377617,7306.829523377617,148926
2024-07-02,7281.921800448362,7302.7257834789925,7298.859784370226,7287.980408655951,7287.980408655951,267932
2024-07-03,7298.157310796354,7277.684801442418,7245.402000563394,7280.963531734281,7280.963531734281,375119
2024-07-04,7258.564764911077,7251.355552520962,7230.366256788245,7238.639611379396,7238.639611379396,437021
2024-07-05,7228.514554831693,7265.730291269268,7231.369910645235,7236.181120709527,7236.181120709527,324749
2024-07-08,7205.970771671668,7230.258830036646,7188.129035658938,7211.466343030755,7211.466343030755,440014
2024-07-09,7192.472488970158,7187.690402827113,7190.702876643199,7183.87661010036,7183.87661010036,345453
2024-07-10,7184.502657381303,7202.231948434536,7189.876924449266,7188.373963879198,7188.373963879198,181371
2024-07-11,7222.719908858489,7229.5640434198585,7212.152936999083,7223.174021037812,7223.174021037812,257620
2024-07-12,7246.385820393293,7256.25013895829,7220.700401316517,7246.1319361878695,7246.1319361878695,463114
2024-07-15,7187.672689535313,7211.985255315062,7189.344145419758,7206.86942109729,7206.86942109729,198066
2024-07-16,7181.99034022209,7189.663689594751,7168.403840545294,7182.128717683032,7182.128717683032,269808
2024-07-17,7198.750719642096,7218.82939767885,7194.476231354197,7205.647997382737,7205.647997382737,161562
2024-07-18,7176.154584320281,7176.18543205055,7165.082274711378,7181.085812544279,7181.085812544279,402553
2024-07-19,7189.9063038290415,7170.231801389504,7162.445190217415,7175.4699837943535,7175.4699837943535,371978
2024-07-22,7176.656217327174,7178.393147962499,7194.670870391621,7189.221286269967,7189.221286269967,202192
2024-07-23,7173.144726765857,7151.008608330821,7154.321486573879,7165.012674898377,7165.012674898377,100840
2024-07-24,7164.857433248707,7159.387822168718,7173.752392435791,7167.647062552025,7167.647062552025,310481
2024-07-25,7131.498823494113,7146.688362781133,7123.080187035558,7134.296425179071,7134.296425179071,131568
2024-07-26,7127.165953040807,7115.870421347911,7116.471953202614,7119.26223408029,7119.26223408029,372990
2024-07-29,7130.657295379542,7144.960999397319,7079.16605809211,7127.256782433853,7127.256782433853,236971
2024-07-30,7093.138069067757,7097.95264532685,7078.030354851837,7087.431939095562,7087.431939095562,186038
2024-07-31,7108.125654149901,7078.916244343001,7109.507401038496,7098.443807544572,7098.443807544572,297173
2024-08-01,7094.639778739572,7117.77749633473,7089.965565731559,7097.952862571405,7097.952862571405,229789
2024-08-02,7105.6427440867565,7133.92709111571,7093.974730247266,7111.765111431834,7111.765111431834,469604
2024-08-05,7106.511459517873,7112.455024660928,7082.262505591163,7117.3629647834505,7117.3629647834505,174723
2024-08-06,7143.212370233006,7167.769348676221,7150.308261531876,7151.466475532796,7151.466475532796,338755
2024-08-07,7184.0880323520805,7151.749614537855,7168.333507709348,7154.5970880989935,7154.5970880989935,466338
2024-08-08,7156.308745378231,7155.327005222088,7121.609394399398,7143.861949570863,7143.861949570863,473561
2024-08-09,7133.408643484589,7137.951911042345,7157.628367735164,7146.91938714667,7146.91938714667,497527
2024-08-12,7147.277258305145,7143.605241084561,7157.044169495192,7160.50183787258,7160.50183787258,340822
2024-08-13,7166.542000247907,7165.981081786527,7155.587646913387,7161.723339630722,7161.723339630722,156888
2024-08-14,7168.210779884599,7170.882197716696,7153.782633710321,7162.738131910819,7162.738131910819,403760
2024-08-15,7150.677178068823,7149.223144311431,7124.850872859535,7145.18833971565,7145.18833971565,283206
2024-08-16,7126.06625884134,7120.855358403538,7128.870331011172,7128.615816776876,7128.615816776876,368227
2024-08-19,7092.296142381855,7097.552199049916,7087.656623764386,7093.550684981884,7093.550684981884,243670
2024-08-20,7140.568898803152,7151.329524850269,7127.504158855799,7137.290103561558,7137.290103561558,444620
2024-08-21,7107.052452739709,7115.520127224938,7093.949553313993,7106.1935226767755,7106.1935226767755,192416
2024-08-22,7066.6778890044025,7101.608408190866,7077.403485111258,7088.870892731878,7088.870892731878,364724
2024-08-23,7068.612714786896,7070.858983085835,7054.370624464309,7070.910711092648,7070.910711092648,222834
2024-08-26,7084.769756173656,7120.859589237001,7070.626227871633,7093.283820516259,7093.283820516259,212148
2024-08-27,7087.662192748043,7078.2674785106365,7070.020566824193,7085.910078558958,7085.910078558958,288467
2024-08-28,7146.956220401835,7134.417034832102,7100.2998475231625,7117.103630375801,7117.103630375801,404465
2024-08-29,7103.941181424448,7127.9947311641035,7113.999712270902,7100.2663647697045,7100.2663647697045,371530
2024-08-30,7104.105921963576,7124.454840216534,7096.4878033378145,7107.2412188253,7107.2412188253,415315
2024-09-02,7095.575557513579,7093.319679087834,7069.164929273782,7086.357542493806,7086.357542493806,250594
2024-09-03,7144.813149560233,7142.061814988196,7119.052152769584,7139.98627068814,7139.98627068814,296604
2024-09-04,7114.497255116921,7135.837624978097,7110.68157182591,7110.296310212403,7110.296310212403,493887
2024-09-05,7124.110333900235,7106.697204089153,7117.927417091408,7118.041827968078,7118.041827968078,133545
2024-09-06,7154.451685639677,7129.334386085687,7132.497760120636,7133.886249991381,7133.886249991381,285151
2024-09-09,7132.922343074409,7148.267860945292,7126.185018929298,7144.231227427668,7144.231227427668,388999
2024-09-10,7144.33535672384,7168.163842318405,7114.0908201318625,7139.599035955725,7139.599035955725,135790
2024-09-11,7127.089707162575,7152.0500330030045,7132.465420071765,7136.353518462391,7136.353518462391,151012
2024-09-12,7143.00393172529,7132.928118884214,7113.829370557462,7137.448805261868,7137.448805261868,217827
2024-09-13,7124.586890106295,7139.119139640382,7121.921558083687,7133.773755221156,7133.773755221156,360123
2024-09-16,7153.697065004977,7158.655885979583,7149.735019798464,7157.870733141028,7157.870733141028,114260
2024-09-17,7210.182909038433,7212.486973297308,7206.304571628081,7213.133808180812,7213.133808180812,296211
2024-09-18,7208.954680749063,7223.879856933968,7177.997343086584,7199.196513555617,7199.196513555617,363218
2024-09-19,7174.135983505563,7154.375292127186,7150.067771814332,7164.951439066139,7164.951439066139,240547
2024-09-20,7150.287214092894,7196.876100693374,7118.607006442643,7162.744387857358,7162.744387857358,309486
2024-09-23,7227.786462408715,7249.660566651486,7230.020490943676,7227.237121298716,7227.237121298716,246192
2024-09-24,7200.049458551981,7233.508182158528,7189.373731569023,7207.1452570994725,7207.1452570994725,364130
2024-09-25,7235.538128128821,7251.179084555195,7246.061192382746,7248.123177235574,7248.123177235574,340201
2024-09-26,7287.895527083242,7297.816586801298,7293.105002392315,7290.065697587485,7290.065697587485,263502
2024-09-27,7273.141163660228,7264.728714326915,7266.3889986003105,7276.225991544786,7276.225991544786,338569
2024-09-30,7314.717733387873,7292.580632418416,7278.3902813333125,7290.450568524418,7290.450568524418,155479
2024-10-01,7335.490082356238,7348.565306817279,7277.38788077673,7331.160484102631,7331.160484102631,492977
2024-10-02,7307.906115570401,7351.123236504664,7314.444477813192,7321.682290577944,7321.682290577944,364320
2024-10-03,7310.945041533675,7309.985429323348,7323.545462517655,7316.592781575385,7316.592781575385,184258
2024-10-04,7312.264591680962,7306.568169671889,7287.955597964253,7302.050758726668,7302.050758726668,339423
2024-10-07,7297.566268188046,7284.412352155859,7297.801441022542,7276.681840459347,7276.681840459347,477332
2024-10-08,7244.590068710318,7249.51306379981,7251.829253571761,7260.449901832697,7260.449901832697,184153
2024-10-09,7211.05215131225,7248.721633790016,7219.611015929213,7229.8513951636405,7229.8513951636405,292990
2024-10-10,7249.413133623839,7229.843626893982,7208.784476125943,7230.703481870121,7230.703481870121,359642
2024-10-11,7215.350292867364,7218.523295825999,7186.849817352238,7211.454151093655,7211.454151093655,333984
2024-10-14,7208.615871569659,7220.519558309745,7214.852343172039,7217.298798888423,7217.298798888423,177442
2024-10-15,7183.747698594558,7176.561330147538,7170.660617952783,7178.401407733333,7178.401407733333,402146
2024-10-16,7160.315936148525,7196.567738756486,7188.165225997855,7186.673413538694,7186.673413538694,157124
2024-10-17,7207.545392644889,7214.2774939003975,7214.432575901033,7207.5116375789175,7207.5116375789175,499826
2024-10-18,7160.946458243062,7162.090378280452,7143.019824823922,7157.668246514631,7157.668246514631,411896
2024-10-21,7176.262362156199,7166.092736435616,7176.12344398977,7167.01966076082,7167.01966076082,359488
2024-10-22,7187.572426049727,7212.504255634397,7193.930789081231,7197.711385572653,7197.711385572653,178947
2024-10-23,7168.327231719406,7202.274619132757,7172.397969503861,7167.4703601053725,7167.4703601053725,481116
2024-10-24,7200.030423515719,7221.382978268902,7191.039421981961,7209.284669776315,7209.284669776315,436860
2024-10-25,7222.31398256721,7244.701918234134,7182.738693521469,7219.760145010467,7219.760145010467,372217
2024-10-28,7193.181385392876,7191.281519739204,7211.6586683585565,7202.134848616506,7202.134848616506,399395
2024-10-29,7196.659613283461,7213.10704326447,7218.535898918527,7200.740621675063,7200.740621675063,196496
2024-10-30,7204.740640540204,7208.238269703541,7206.572097768358,7214.698794488107,7214.698794488107,302509
2024-10-31,7223.110291691653,7204.445055360438,7206.36346233405,7216.598929273417,7216.598929273417,401041
2024-11-01,7238.652340251142,7228.97725797269,7216.787939483216,7230.067829084575,7230.067829084575,413760
2024-11-04,7204.704783558018,7234.929479273796,7203.745796986107,7207.050989257592,7207.050989257592,362037
2024-11-05,7211.6673898080935,7235.535247288538,7204.294599340875,7211.285009858493,7211.285009858493,366626
2024-11-06,7161.456233289534,7189.587218266685,7160.4294912777605,7175.94214743587,7175.94214743587,470134
2024-11-07,7170.164729422084,7160.170987503803,7147.55503251248,7173.161495902152,7173.161495902152,322036
2024-11-08,7150.061758695115,7157.619595094713,7169.889536420306,7150.563804865532,7150.563804865532,270646
2024-11-11,7158.383487211088,7146.7010564343145,7127.70964788626,7132.175556300788,7132.175556300788,405428
2024-11-12,7151.958215423307,7175.710929124727,7149.870753771933,7163.077885681048,7163.077885681048,435076
2024-11-13,7205.00241108343,7172.703734943694,7194.130280265066,7190.360638695905,7190.360638695905,369482
2024-11-14,7215.557679453243,7202.2343239982865,7169.6215472420745,7205.589091718584,7205.589091718584,273790
2024-11-15,7181.087636646672,7187.320106139539,7177.812420805201,7178.28127260177,7178.28127260177,243572
2024-11-18,7187.957266201352,7188.415425002158,7160.990451664509,7170.3710613594,7170.3710613594,242617
2024-11-19,7204.419558584948,7177.756586542381,7182.358172406246,7200.69850385888,7200.69850385888,161480
2024-11-20,7208.1330186565565,7211.809567067679,7203.110698531906,7204.241426699878,7204.241426699878,236313
2024-11-21,7261.693458669244,7274.370396747603,7279.923260916486,7262.224665199419,7262.224665199419,320386
2024-11-22,7284.293300008466,7294.8017910120225,7268.487429088027,7272.057611184279,7272.057611184279,104695
2024-11-25,7287.823531434638,7297.251702860091,7251.417230757624,7276.85883909653,7276.85883909653,308138
2024-11-26,7262.874154616506,7287.869497273599,7264.184354393245,7269.130927491467,7269.130927491467,114318
2024-11-27,7259.276978165037,7270.470342510495,7275.165964632909,7272.469450111024,7272.469450111024,413078
2024-11-28,7266.627897827554,7250.037672144661,7244.77262105897,7268.657704201511,7268.657704201511,483426
2024-11-29,7278.36003547475,7290.464629762805,7281.322044559071,7286.360421118726,7286.360421118726,283744
2024-12-02,7309.642733292437,7335.302456416719,7307.930391243343,7310.27797903859,7310.27797903859,191891
2024-12-03,7303.002623872733,7321.530060438758,7278.386401180942,7290.628242525891,7290.628242525891,324757
2024-12-04,7252.7744021360795,7278.005655221414,7235.786165542665,7257.347418686947,7257.347418686947,168754
2024-12-05,7211.014050546249,7227.8823967013905,7165.716581383376,7211.442284359365,7211.442284359365,447821
2024-12-06,7224.722294880263,7239.836662257968,7201.733525917318,7224.142067532179,7224.142067532179,464464
2024-12-09,7205.042211199885,7198.2161211764205,7169.160302882006,7196.557902377832,7196.557902377832,496053
2024-12-10,7120.266744214174,7150.7847331507155,7140.325130538838,7142.735637554019,7142.735637554019,487405
2024-12-11,7146.38309971964,7187.486145554688,7157.838124256836,7152.450102667293,7152.450102667293,467482
2024-12-12,7216.887927525908,7210.636720516235,7203.840120358826,7214.775090603113,7214.775090603113,140077
2024-12-13,7226.624107378884,7248.844999675263,7203.015769085722,7214.623317814616,7214.623317814616,442059
2024-12-16,7230.666562700845,7240.755164858526,7241.763278296376,7235.585587175907,7235.585587175907,235311
2024-12-17,7218.865794079177,7267.512802776023,7230.260739088157,7237.631321139596,7237.631321139596,341504
2024-12-18,7241.356194269479,7224.056854667355,7219.169315784031,7235.159079809818,7235.159079809818,391813
2024-12-19,7251.782367996256,7276.9245549019815,7242.73009095924,7258.135991884512,7258.135991884512,410768
2024-12-20,7238.982461688892,7249.827576240581,7233.314810479032,7250.879128279796,7250.879128279796,437291
2024-12-23,7251.320482234461,7246.334928252731,7243.199465179532,7257.563936131593,7257.563936131593,235222
2024-12-24,7263.761127709935,7278.884391922657,7263.211511175544,7265.606381286493,7265.606381286493,242181
2024-12-25,7242.856673300034,7274.046196774357,7246.61262934515,7248.904119945417,7248.904119945417,330822
2024-12-26,7251.649518112839,7271.031057104928,7281.689449653738,7273.70517868383,7273.70517868383,257088
2024-12-27,7278.301846735317,7256.84594535957,7232.559559178669,7269.331184766445,7269.331184766445,243008
2024-12-30,7263.186306191912,7259.059884314101,7240.235800309835,7250.4375557791245,7250.4375557791245,242108
2024-12-31,7270.3655217817795,7272.538771936726,7257.223097705307,7263.850301868384,7263.850301868384,245093
2025-01-01,7230.01174561936,7259.613396736926,7245.320483545395,7241.388602323608,7241.388602323608,399087