Date,Open,High,Low,Close,Adj Close,Volume
2020-01-31,12.606061633616532,7.888871890037862,6.589730566890478,6.735249220839596,6.735249220839596,4016308
2020-02-29,1.9304548926279517,9.67841113760284,-0.7092326910052638,3.9863024226494295,3.9863024226494295,4582569
2020-03-31,-1.011235955804878,1.563112269762116,2.8874690727822934,2.4099707530681505,2.4099707530681505,4404194
2020-04-30,2.964042489613994,3.029514266850734,-3.788964870780827,3.750222891016917,3.750222891016917,2527774
2020-05-31,4.190118310536674,2.2747272837841255,-0.4739844014858621,7.326094841657209,7.326094841657209,4688756
2020-06-30,4.085576836568335,14.08910598227591,4.300248980594958,7.070501376580321,7.070501376580321,2314530
2020-07-31,5.148496007686749,6.559185768854448,5.185670580312618,7.151125316082683,7.151125316082683,1910175
2020-08-31,6.023279030219447,9.488059101841522,2.7756774163580227,7.8676568410827015,7.8676568410827015,4031225
2020-09-30,3.378894071520881,4.55715724963615,0.0037347687390258955,5.288130275421001,5.288130275421001,2306884
2020-10-31,1.6976068880970439,4.746664732196642,1.0791441803844672,0.6611689872062207,0.6611689872062207,4245583
2020-11-30,-9.128398621518,-7.24292148149935,-8.536355099937223,-8.116020499347329,-8.116020499347329,1734480
2020-12-31,-11.950796439476653,-13.50621796103054,-9.624724985681805,-11.591767289731692,-11.591767289731692,2861791
2021-01-31,-7.437574474390885,-5.901052330834574,-12.453234838394927,-9.226040023392756,-9.226040023392756,1121701
2021-02-28,-14.273242263153445,-15.041787288021279,-16.740480863961267,-12.740597213590593,-12.740597213590593,3589433
2021-03-31,-14.458724198129735,-14.441849576666765,-11.87985548713647,-13.92963240072029,-13.92963240072029,4485919
2021-04-30,-10.865955991472875,-15.918143307536948,-12.231879249210229,-11.597475963658706,-11.597475963658706,4941631
2021-05-31,-12.877164082785807,-11.265902818138184,-6.952266728801316,-8.994028481545364,-8.994028481545364,4256499
2021-06-30,-19.161503760276727,-11.856105233214127,-13.695293311644049,-14.391692742375561,-14.391692742375561,2054739
2021-07-31,-8.714161302511908,-13.300004074416128,-13.059447140786252,-9.406395960107353,-9.406395960107353,1980591
2021-08-31,-2.7856169521961296,-6.213082687195074,-3.5691993132950883,-3.7696455133299267,-3.7696455133299267,3945655
2021-09-30,-5.290454529717902,-7.426001547821148,-10.516416931325828,-9.418894799422723,-9.418894799422723,2064641
2021-10-31,-13.221889395894873,-13.168899835907652,-10.656143963786548,-13.538079147628494,-13.538079147628494,2433043
2021-11-30,-5.943146297381347,0.3934841759803902,-10.14359636107153,-7.5826257318975365,-7.5826257318975365,4911278
2021-12-31,-8.707838625345987,-0.8152037001009136,-10.184073378640093,-8.31689333817404,-8.31689333817404,1904401
2022-01-31,-18.821328632263125,-20.019550463686755,-19.22890532533381,-19.415783075433296,-19.415783075433296,3442752
2022-02-28,-23.07967691559766,-22.742777743886283,-27.847147706049306,-26.414190599096727,-26.414190599096727,3594873
2022-03-31,-31.909024361210406,-23.41319105432078,-30.201923366469465,-27.661038724959134,-27.661038724959134,1248924
2022-04-30,-32.64901946123879,-33.26868855045535,-33.03164752965411,-33.476251976382144,-33.476251976382144,3800860
2022-05-31,-31.27219736940962,-38.029995439058965,-33.114583197559014,-35.54337082956435,-35.54337082956435,4951314
2022-06-30,-34.81732132272777,-33.41828510907063,-42.798113059206905,-35.38138976114646,-35.38138976114646,3090923
2022-07-31,-24.768970814507117,-26.588653765415145,-28.170298626841998,-28.070116740972814,-28.070116740972814,2940711
2022-08-31,-30.78081062117064,-28.829679813023613,-31.23210601255109,-29.522386322111757,-29.522386322111757,1544517
2022-09-30,-24.22377231257539,-20.83272671975451,-29.192196529308905,-24.159677324247966,-24.159677324247966,2363307
2022-10-31,-16.94882710928694,-17.268065335080912,-29.603042076775566,-17.015876514064114,-17.015876514064114,2823334
2022-11-30,-14.279510326021278,-11.300320810041166,-8.11086881763714,-9.844328167303736,-9.844328167303736,4457585
2022-12-31,-10.756910856076294,-6.0933062893263985,-11.770036841555424,-8.420555200375894,-8.420555200375894,2730933
2023-01-31,-20.430751098338735,-15.079090661864136,-18.114344083688444,-18.237000939570763,-18.237000939570763,1545389
2023-02-28,-14.28874445648638,-17.462811444251596,-16.316505698821302,-15.932876612551436,-15.932876612551436,4710407
2023-03-31,-8.94657096211562,-5.906605340510487,-10.530241110463361,-10.690877173483731,-10.690877173483731,3304087
2023-04-30,-10.448139815247751,-14.407656113989052,-9.719247797259063,-11.096212700660818,-11.096212700660818,4218451
2023-05-31,-0.7250875565731634,-2.107633726431505,-4.249419264930591,-2.373293350284575,-2.373293350284575,4372021
2023-06-30,1.5975756316091663,3.1518488484598874,4.349382518197421,1.9258744570527142,1.9258744570527142,1190477
2023-07-31,7.171104681895722,4.858570204860847,-0.07318135671897608,4.767241342816636,4.767241342816636,2214596
2023-08-31,10.216721784109968,10.503963478192247,8.034136090745701,10.199144898845825,10.199144898845825,2935272
2023-09-30,11.981722250003727,19.479217602074556,8.598689236445896,11.865994155150215,11.865994155150215,3019111
2023-10-31,-1.1292436083513757,-1.1507106089432488,-1.199492505987884,-0.5980583418265528,-0.5980583418265528,1300065
2023-11-30,-1.7248521439055249,6.229912068237361,-3.992141296543136,-3.0937530991783806,-3.0937530991783806,4611515
2023-12-31,2.0496894038350604,6.203467376254043,0.029395321558902676,2.892087037060887,2.892087037060887,3567375
2024-01-31,0.806993090965543,1.1302957485053824,0.34628223378688316,-1.1458696634305934,-1.1458696634305934,4960620
2024-02-29,-4.527530471047303,1.1654888705477084,-3.1892608863752816,-2.263232189615289,-2.263232189615289,4656902
2024-03-31,-9.685246268587035,2.102369488625211,-6.9085732174952845,-7.487413759130646,-7.487413759130646,3511439
2024-04-30,2.8070527271312065,0.4514202050838536,2.103905648651241,1.4321992168781978,1.4321992168781978,1721478
2024-05-31,9.66257307480225,8.478407747159107,14.169176225845199,9.839661503968275,9.839661503968275,1179354
2024-06-30,4.512534195958371,5.155718438548865,-0.5976627401753714,5.420317028264628,5.420317028264628,2664589
2024-07-31,7.936922495160967,8.253236471103731,6.216423289671355,6.156807030210048,6.156807030210048,3417741
2024-08-31,1.5398139632176402,-0.42297658304791064,-2.7357913741008417,2.754336791389809,2.754336791389809,1736427
2024-09-30,5.4286574779459595,7.896077704502524,0.6226830223638231,5.829059986546699,5.829059986546699,2392928
2024-10-31,11.175931272900662,15.458116772999361,10.235474492307825,8.377475372758344,8.377475372758344,2496608
2024-11-30,15.514287922445972,14.890225402699004,13.701236937843209,12.43600323082467,12.43600323082467,2417003
2024-12-31,17.240391889904764,15.217539092438278,4.414086591297057,14.095595469364108,14.095595469364108,3182931