{"text_format":"3","workbook":"xlsx","n_sheets":3,"sheets":["memo","raw1","raw2"],"read":"whole","date_system":"1900"}

{"sheet":"memo","index":0,"n_rows":17,"n_cols":3,"rows_kept":17}
["This file contains the average horizontal wind speed measured by a Doppler lidar system (DLS) in Tokyo."]
["The DLS was installed on a building rooftop at the Institute of Industrial Science (University of Tokyo, Meguro-ku, Tokyo, Japan; latitude: 35°40′N, longitude: 139°41′E, altitude: 40 m)"]
[]
["Sheets","raw1","data for the period of 2013-09 - 2013-12"]
[null,"raw2","data for the period of 2014-04 - 2014-06"]
[]
["Data","Date & Time","JST, UTC"]
[null,"Height above DLS (m)","40 - 500 m (every 20 m, 24 levels)"]
[null,"Height above ground (m)","67.5 - 527.5 m (every 20 m)"]
[null,"Vhm (main data)","10-minute average of horizontal wind speed (m/s) for each height"]
[null,"Availability","Whether data was acquired at all altitudes (0: False/1: True)"]
[]
["More details can be found in following paper:"]
[null,"Hideki Kikumoto, Ryozo Ooka, Hirofumi Sugawara, Jongyeon Lim"]
[null,"Observational study of power-law approximation of wind profiles within an urban boundary layer for various wind conditions"]
[null,"Journal of Wind Engineering and Industrial Aerodynamics, Volume 164, 2017, Pages 13-21"]
[null,"http://dx.doi.org/10.1016/j.jweia.2017.02.003"]

{"sheet":"raw1","index":1,"n_rows":17372,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Date & Time",null,"Height above DLS (m)",40,60,80,100,120,140,160,180,200,220,240,260,280,300,320,340,360,380,400,420,440,460,480,500]
["JST","UTC","Height above ground (m)",67.5,87.5,107.5,127.5,147.5,167.5,187.5,207.5,227.5,247.5,267.5,287.5,307.5,327.5,347.5,367.5,387.5,407.5,427.5,447.5,467.5,487.5,507.5,527.5,null,"Availability"]
["2013-09-02T09:05:00","2013-02-09T00:10:00",null,3.74,3.96,4.05,4.2,4.13,4.11,4.14,4.32,4.18,4.16,4.09,3.98,3.85,3.83,3.86,3.92,3.97,3.99,3.99,4.12,4.27,4.46,4.52,4.56,null,1]
["2013-09-02T09:15:00","2013-02-09T00:20:00",null,4.14,4.36,4.19,4.13,4.26,4.4,4.18,4.02,4.03,4.32,4.42,4.44,4.39,4.73,4.79,4.59,4.56,4.5,4.74,4.92,4.9,4.8,4.9,4.92,null,1]
["2013-09-02T09:24:59.995","2013-02-09T00:30:00",null,2.77,2.96,3.23,3.1,3.28,3.72,4.06,4.12,4.13,4.11,3.91,3.8,3.87,4,4.16,4.17,4.22,4.61,4.87,4.94,5.1,5.28,5.71,5.77,null,1]
["2013-09-02T09:34:59.995","2013-02-09T00:40:00",null,3.38,3.46,3.36,3.2,3.04,3.09,3.21,3.25,3.35,3.59,3.45,3.24,3.15,3.06,3.26,3.29,3.43,3.57,3.62,3.7,3.85,4.31,4.39,4.4,null,1]
["2013-09-02T09:44:59.995","2013-02-09T00:50:00",null,4.3,4.13,4.16,4.37,4.42,4.51,4.49,4.58,4.63,4.48,4.68,5.21,5.36,5.52,5.75,5.71,5.62,5.47,5.43,5.31,4.95,4.98,5.02,5.1,null,1]
["2013-09-02T09:54:59.995","2013-02-09T01:00:00",null,3.09,3.49,3.62,3.86,4.04,4.25,4.55,4.58,4.25,4.11,3.91,3.93,3.97,4.09,4.05,4.22,4.52,4.85,5.08,5.22,5.17,5.32,5.4,5.63,null,1]
["2013-09-02T10:04:59.995","2013-02-09T01:10:00",null,3.19,3.53,3.85,3.85,3.72,3.71,3.65,3.95,4.4,4.88,4.82,4.57,4.65,4.47,4.38,4.41,4.37,4.33,4.28,4.64,4.67,4.75,4.7,4.44,null,1]
["2013-09-02T10:14:59.995","2013-02-09T01:20:00",null,3.52,3.71,3.95,4.09,3.84,4.1,4.02,3.65,3.65,4.08,4.25,4.55,4.7,4.77,4.54,4.55,4.74,4.9,5.29,5.35,5.52,5.83,5.73,5.93,null,1]
["2013-09-02T10:24:59.995","2013-02-09T01:30:00",null,5.28,5.44,5.46,5.5,5.47,5.64,5.76,5.77,5.79,5.72,5.78,5.64,5.48,5.41,5.28,5.73,5.97,6.08,5.9,5.86,5.94,6.09,6.25,6.33,null,1]
["2013-09-02T10:34:59.995","2013-02-09T01:40:00",null,4.61,4.91,5.14,5.21,5.27,5.48,5.44,5.76,5.91,6.15,6.28,6.01,5.93,5.79,6.05,6.41,6.4,6.55,6.44,6.5,6.44,6.33,6.39,6.47,null,1]
["2013-09-02T10:44:59.995","2013-02-09T01:50:00",null,5.22,5.45,5.62,5.89,5.85,5.9,6.04,5.98,6,5.97,5.83,5.74,5.83,5.68,5.78,5.98,6.08,6.17,6.02,5.83,5.93,6.17,6.33,6.51,null,1]
["2013-09-02T10:54:59.995","2013-02-09T02:00:00",null,5.56,6.12,6.07,6.14,6.25,6.51,6.65,6.85,6.81,6.56,6.28,6.19,6.28,6.47,6.58,6.66,6.79,6.86,6.77,6.87,7.07,7.22,7.35,7.48,null,1]
["2013-09-02T11:04:59.995","2013-02-09T02:10:00",null,6.7,6.66,6.87,7.28,7.45,7.74,7.86,8.06,8.25,8.3,8.38,8.7,8.69,8.67,8.47,8.16,7.64,7.61,7.71,7.79,8.22,8.61,8.41,8.13,null,1]
["2013-09-02T11:14:59.995","2013-02-09T02:20:00",null,6.73,7.47,8.05,8.72,9,8.97,8.84,8.58,8.44,8.52,8.5,8.53,8.76,8.86,8.64,8.47,8.02,8.02,7.94,8.04,7.99,8.25,6.9,6.49,null,1]
["2013-09-02T11:24:59.995","2013-02-09T02:30:00",null,9.64,9.09,9.51,9.78,9.7,9.91,10.07,10.2,10.32,10.6,10.8,10.81,10.89,10.93,10.54,10.42,10.21,10.07,10.45,10.39,10.58,10.51,10.75,10.93,null,1]
["2013-09-02T11:34:59.995","2013-02-09T02:40:00",null,7.94,8.66,9.21,9.21,9.39,9.3,9.15,9.32,9.43,9.89,10.1,10.25,10.35,10.39,10.45,10.42,10.44,10.27,10.16,9.98,9.86,9.88,9.32,8.95,null,1]
["2013-09-02T11:44:59.995","2013-02-09T02:50:00",null,8.68,9.67,9.67,9.88,10.38,10.42,10.42,10.4,10.72,10.68,10.76,10.86,10.64,10.58,10.59,10.35,10.13,9.92,10.02,9.96,9.95,10.25,10.11,9.94,null,1]
["2013-09-02T11:54:59.995","2013-02-09T03:00:00",null,9.52,9.13,9.55,9.32,9.54,9.88,9.79,9.87,10.1,10.32,10.28,10.12,9.94,10.04,9.95,10.05,9.84,9.82,9.82,9.93,10.1,9.78,9.68,10.25,null,1]
["2013-09-02T12:04:59.995","2013-02-09T03:10:00",null,12.18,13.23,8.49,9.17,9.01,9.05,9.02,8.81,8.89,9.27,9.32,9.58,9.84,9.69,9.75,9.85,9.9,9.64,9.94,10.26,9.84,9.52,10.45,"NaN",null,0]
["2013-09-02T12:14:59.995","2013-02-09T03:20:00",null,9.54,8.07,9.57,9.82,9.98,10.16,10.27,10.23,10.22,10.12,10.06,10.02,9.98,9.97,10.38,10.46,10.42,10.09,10.38,10.25,10.35,9.05,6.41,11.38,null,1]
["2013-09-02T12:24:59.995","2013-02-09T03:30:00",null,10.88,10.09,9.9,9.58,9.72,9.95,10.36,10.53,10.61,10.44,10.25,10.37,10.39,10.5,10.64,10.7,10.63,10.85,11.25,11.43,11.19,11.1,10.51,10.68,null,1]
["2013-09-02T12:34:59.995","2013-02-09T03:40:00",null,8.5,9.31,9.6,9.34,9.49,10,10.25,10.49,10.84,10.96,10.93,10.95,10.8,11.06,11.11,11.08,11.32,11.29,11,10.9,10.66,10.56,10.3,10.88,null,1]
["2013-09-02T12:44:59.995","2013-02-09T03:50:00",null,9.46,9.73,10.47,10.54,10.57,10.44,10.3,10.33,10.43,10.53,10.61,10.64,10.64,10.68,10.81,10.93,10.92,10.76,10.48,10.61,10.46,9.97,10.1,9.25,null,1]
["2013-09-02T12:54:59.995","2013-02-09T04:00:00",null,9.68,9.7,10.19,10.31,10.32,10.28,10.51,10.61,10.64,10.74,10.92,10.9,10.98,11.09,11.22,11.09,10.94,11.03,11.4,11.39,11.75,12.09,11.79,12.88,null,1]
["2013-09-02T13:04:59.995","2013-02-09T04:10:00",null,11.92,11.33,11.73,11.5,11.48,11.11,11.35,11.86,12.19,12.19,11.98,12.07,12.25,12.51,12.72,12.65,12.66,12.28,11.9,11.46,11.69,10.49,10.05,10.8,null,1]
["2013-09-02T13:14:59.995","2013-02-09T04:20:00",null,9.96,10.33,11.33,11.7,11.76,11.89,12.26,11.95,11.7,11.66,11.66,11.8,11.76,11.85,12.06,12.67,12.68,12.44,12.01,11.08,11.69,12.8,13.04,"NaN",null,0]
["2013-09-02T13:24:59.995","2013-02-09T04:30:00",null,11.72,11.18,13.37,13.5,13.84,13.47,13.32,13.14,13.23,13.3,13.36,13.38,13.42,13.24,12.98,12.84,12.83,12.69,13.21,13.42,13.69,13.67,14.11,14.55,null,1]
["2013-09-02T13:34:59.995","2013-02-09T04:40:00",null,11.14,9.88,11.27,11.45,11.89,12.29,12.63,12.72,12.44,12.43,12.71,12.64,12.59,12.18,12.13,12.66,12.81,12.96,13.24,13.57,13.92,13.74,13.23,14.02,null,1]
["2013-09-02T13:44:59.995","2013-02-09T04:50:00",null,9.75,10.89,11.03,11.5,11.71,11.91,11.69,11.3,11.27,11.57,11.78,11.97,11.66,11.42,11.65,11.86,12.23,12.11,12.08,12.18,12.42,12.24,12.53,12.24,null,1]
["2013-09-02T13:54:59.995","2013-02-09T05:00:00",null,13.38,12.08,11.66,11.31,11.01,10.93,11.19,11.69,12.21,12.38,12.24,12.31,12.53,12.43,12.1,11.99,12.04,11.83,11.78,11.78,11.46,12.01,13.83,14.47,null,1]
["2013-09-02T14:04:59.995","2013-02-09T05:10:00",null,8.49,9.4,10.25,10.42,10.61,10.79,11.25,11.39,11.25,11.27,11.28,11.58,11.57,11.42,11.37,11.35,11.59,11.83,12.02,11.97,11.96,12.57,12.39,12.57,null,1]
["2013-09-02T14:14:59.995","2013-02-09T05:20:00",null,7.33,9.11,10.13,10.36,10.33,10.18,10.05,10.17,10.53,11.09,11.47,11.47,11.58,11.49,11.54,11.56,11.38,11.51,11.43,11.15,11.34,11.18,11.6,12.21,null,1]
["2013-09-02T14:24:59.995","2013-02-09T05:30:00",null,8.01,8.71,9.13,9.71,9.34,9.14,9.13,9.44,9.77,9.86,9.94,9.63,9.53,9.65,9.91,10.24,10.27,10.47,10.64,10.74,11.18,11.44,10.82,10.79,null,1]
["2013-09-02T14:34:59.995","2013-02-09T05:40:00",null,7.44,8.77,7.76,7.7,7.88,8.06,8.16,7.9,8.07,8.46,9.06,8.83,8.73,8.56,8.63,9,9.62,9.88,10.15,10.12,9.79,9.76,8.82,8.69,null,1]
["2013-09-02T14:44:59.995","2013-02-09T05:50:00",null,6.32,8.59,8.02,8.32,8.57,8.48,8.73,8.6,8.27,8.14,8.38,8.49,8.58,8.65,8.77,8.89,9.05,8.81,8.73,9.08,8.72,8.2,8.08,8.17,null,1]
["2013-09-02T14:54:59.995","2013-02-09T06:00:00",null,"NaN",8.66,9.07,8.65,8.83,9.12,9.42,9.4,9.45,9.59,9.67,9.66,9.77,9.88,10.02,10.16,10.02,10.11,10.09,9.86,10.21,10.37,9.86,11.46,null,0]
["2013-09-02T15:04:59.995","2013-02-09T06:10:00",null,"NaN",9.08,8.71,8.71,9.02,9.25,9.2,9.46,9.56,9.68,9.63,9.39,9.36,9.19,9.06,9.31,9.46,9.47,9.49,9.64,9.91,9.64,9.24,10.43,null,0]
["2013-09-02T15:14:59.995","2013-02-09T06:20:00",null,"NaN","NaN",8.5,8.6,8.58,9.04,9.3,9.36,9.62,9.72,9.62,9.71,9.67,9.53,9.84,10.35,10.17,9.88,9.86,9.82,9.88,9.6,9.29,10.16,null,0]
["2013-09-02T15:24:59.995","2013-02-09T06:30:00",null,"NaN","NaN",8.51,8.84,9.11,9.21,9.21,9.36,9.35,9.22,9.25,9.26,9.38,9.54,9.75,9.82,9.72,9.43,9.21,8.93,9.06,8.86,8.8,8.44,null,0]
["2013-09-02T15:34:59.995","2013-02-09T06:40:00",null,"NaN","NaN",9.44,9.5,9.3,9.52,9.54,9.86,9.78,9.82,9.87,9.84,9.9,9.78,9.82,9.92,9.57,9.53,9.57,9.09,8.55,8.57,9.53,8.69,null,0]
["2013-09-02T15:44:59.995","2013-02-09T06:50:00",null,"NaN","NaN",8.22,8.43,8.57,8.64,8.84,9.14,9,8.88,8.87,8.97,9.01,9.08,8.91,8.79,8.77,8.85,8.65,8.68,9.09,9.07,9.56,9.13,null,0]
["2013-09-02T15:54:59.995","2013-02-09T07:00:00",null,6.42,6.65,7.53,7.36,7.38,7.52,7.65,7.82,7.78,8.06,8.33,8.48,8.59,8.5,8.39,8.58,8.76,8.86,8.93,9.13,9.11,9.42,9.63,8.78,null,1]
["2013-09-02T16:04:59.995","2013-02-09T07:10:00",null,4.39,6.54,7.65,7.92,7.88,7.95,7.97,7.95,7.98,8.24,8.12,7.88,8.28,8.58,8.51,8.72,8.82,8.74,8.85,8.98,9.06,9.05,9.08,9.43,null,1]
["2013-09-02T16:14:59.995","2013-02-09T07:20:00",null,4.04,5.41,6.34,6.43,6.26,6.54,6.88,7.02,7.14,7.14,7.08,7.04,7.22,7.46,7.71,7.52,7.22,7.35,7.54,7.64,7.7,7.53,7.77,7.81,null,1]
["2013-09-02T16:24:59.995","2013-02-09T07:30:00",null,4.97,5.48,6.79,7.31,7.69,7.93,8.1,7.96,7.94,8.06,8.05,8.19,8.51,8.7,8.59,8.47,8.47,8.58,8.63,8.71,8.9,8.96,8.44,6.51,null,1]
["2013-09-02T16:34:59.995","2013-02-09T07:40:00",null,6.47,6.44,7.49,7.16,7.34,7.36,7.32,7.56,7.81,7.94,7.93,8.07,7.99,8.03,8.06,8.02,7.88,8.16,8.25,8.39,8.26,7.78,7.77,7.92,null,1]
["2013-09-02T16:44:59.995","2013-02-09T07:50:00",null,6.34,6.43,6.76,6.44,6.41,6.3,6.29,6.37,6.54,6.76,6.84,7.04,7.4,7.64,7.53,7.72,7.76,7.57,7.37,7.4,7.32,7.54,6.97,6.83,null,1]
["2013-09-02T16:54:59.995","2013-02-09T08:00:00",null,6.43,6.98,7.26,7.36,7.6,7.63,7.84,8.08,7.84,7.82,7.89,7.94,7.85,8.02,7.92,7.82,7.88,7.77,7.92,8.2,8.13,7.9,7.79,7.14,null,1]
["2013-09-02T17:04:59.995","2013-02-09T08:10:00",null,6.28,7.31,7.4,7.42,7.56,7.29,7.11,7.2,6.99,6.76,6.85,6.92,6.94,7.07,7.16,6.98,6.85,7.2,7.39,7.32,7.23,7.25,7.2,7.29,null,1]
["2013-09-02T17:14:59.995","2013-02-09T08:20:00",null,4.8,5.13,7.01,6.94,7.05,7.01,6.65,6.59,6.55,6.56,6.72,6.84,6.99,7.09,7.27,7.3,7.41,7.56,7.54,7.5,7.54,7.17,7.46,7.32,null,1]
["2013-09-02T17:24:59.995","2013-02-09T08:30:00",null,8.22,6.29,6.87,7.1,7.1,7.08,7.03,6.79,6.93,7.19,7.27,7.07,6.95,6.95,6.96,6.93,6.96,7.12,7.28,7.31,7.09,6.7,6.45,7.07,null,1]
["2013-09-02T17:34:59.995","2013-02-09T08:40:00",null,6.98,6.91,7.26,7.48,7.86,7.91,7.71,7.59,7.3,7.45,7.42,7.4,7.39,7.43,7.22,7.14,7.34,7.57,7.63,7.83,7.69,7.27,7.67,5.95,null,1]
["2013-09-02T17:44:59.995","2013-02-09T08:50:00",null,5.55,5.7,6.3,6.26,6.26,6.43,6.35,6.29,6.34,6.41,6.32,6.27,6.23,6.31,6.49,6.38,6.49,6.34,6.47,6.61,6.78,6.71,6.27,5.82,null,1]
["2013-09-02T17:54:59.995","2013-02-09T09:00:00",null,5.38,5.28,5.71,6.13,6.5,6.56,6.38,6.39,6.66,6.81,6.81,6.84,7.02,7.31,7.32,7.04,7.08,6.96,6.82,6.75,6.13,6.03,6.07,6.58,null,1]
["2013-09-02T18:04:59.995","2013-02-09T09:10:00",null,5.55,6.5,6.71,6.48,6.52,6.78,6.88,7.23,7.19,6.98,6.94,6.97,7.11,7.3,7.42,7.41,7.15,7.2,7.17,7.12,7.24,7.22,7.1,7.07,null,1]
["2013-09-02T18:14:59.995","2013-02-09T09:20:00",null,7.47,7.08,7.36,7.55,7.51,7.53,7.64,7.72,7.54,7.44,7.5,7.52,7.53,7.42,7.4,7.41,7.39,7.19,7.24,7.32,7.61,7.45,7.4,7.31,null,1]
["2013-09-02T18:24:59.995","2013-02-09T09:30:00",null,6.6,7.48,7.8,7.64,7.75,7.8,7.85,7.92,7.96,8.11,8.17,8.18,8.31,8.3,8.37,8.44,8.4,8.39,8.37,8.27,7.99,7.93,7.67,7.86,null,1]
["2013-09-02T18:34:59.995","2013-02-09T09:40:00",null,6.27,7.42,7.41,7.44,7.47,7.87,7.87,7.8,7.77,7.78,7.98,8.06,7.95,7.89,7.84,7.86,7.89,7.85,7.71,7.7,7.66,7.86,7.17,6.91,null,1]
["2013-09-02T18:44:59.995","2013-02-09T09:50:00",null,"NaN","NaN",7.53,7.84,7.63,7.87,8.01,8.08,8.33,8.42,8.18,8.13,8.11,8.16,8.17,8.09,8.15,7.82,8.09,7.8,7.55,6.93,"NaN","NaN",null,0]
["2013-09-02T18:54:59.995","2013-02-09T10:00:00",null,6.4,5.56,6.94,7.2,7.19,7.46,7.52,7.67,7.73,7.74,7.71,7.75,7.77,7.77,7.76,7.77,7.7,7.69,7.59,7.71,7.51,7.7,8.21,8.74,null,1]
["2013-09-02T19:04:59.995","2013-02-09T10:10:00",null,6.12,5.6,5.68,5.74,5.45,5.45,5.65,5.72,5.7,5.73,5.84,5.93,5.97,5.88,5.74,5.65,5.58,5.42,5.61,5.71,5.87,5.8,5.89,5.85,null,1]
["2013-09-02T19:14:59.995","2013-02-09T10:20:00",null,4.96,5.04,5.11,5.32,5.74,5.8,5.68,5.97,6.12,6.4,6.56,6.71,6.79,6.78,6.82,6.92,6.9,6.77,6.66,6.6,6.42,6.24,6.51,6.36,null,1]
["2013-09-02T19:24:59.995","2013-02-09T10:30:00",null,5.32,5.84,6.29,6.11,6.26,6.57,6.64,6.74,6.79,6.87,6.92,6.92,6.99,7.07,7.05,6.97,6.9,6.94,6.99,6.95,7.17,7.27,7.45,7.44,null,1]
["2013-09-02T19:34:59.995","2013-02-09T10:40:00",null,5.75,6.1,6.33,6.47,6.39,6.37,6.52,6.7,6.69,6.89,7.18,7.35,7.42,7.47,7.49,7.72,7.72,7.76,7.75,8.14,8.2,8.32,8.24,8.13,null,1]
["2013-09-02T19:44:59.995","2013-02-09T10:50:00",null,1.76,3.98,5.54,5.58,5.87,6.23,6.51,6.65,6.82,7.01,7.39,7.8,8.07,8.06,7.91,8.03,8.27,8.28,8.3,8.24,8.76,8.76,8.05,9.61,null,1]
["2013-09-02T19:54:59.995","2013-02-09T11:00:00",null,"NaN","NaN",5.13,5.55,5.34,5.26,5.01,4.99,4.8,4.83,5.24,5.73,6.02,6.13,5.96,5.96,6.05,6.15,5.96,5.83,6.07,5.67,5.4,4.84,null,0]
["2013-09-02T20:04:59.995","2013-02-09T11:10:00",null,"NaN","NaN",5.44,5.43,5.18,5.38,5.64,5.75,5.9,5.97,5.96,5.62,5.47,5.64,5.83,5.95,6.1,6.16,6.06,6.33,6.23,6.29,6.11,5.97,null,0]
["2013-09-02T20:14:59.995","2013-02-09T11:20:00",null,"NaN","NaN",6.64,6.61,6.58,6.51,6.51,6.45,6.5,6.49,6.45,6.57,6.69,6.86,6.92,6.87,7,7.18,7.22,7.35,7.39,7.37,7.04,6.51,null,0]
["2013-09-02T20:24:59.995","2013-02-09T11:30:00",null,"NaN",6.38,5.72,5.93,6.2,6.31,6.4,6.4,6.5,6.7,6.82,7.15,7.32,7.37,7.7,7.91,7.82,7.62,7.66,7.99,8.17,8.47,8.35,8.12,null,0]
["2013-09-02T20:34:59.995","2013-02-09T11:40:00",null,"NaN",5.99,5.7,6.15,6.28,6.25,6.4,6.65,6.59,6.65,6.68,6.71,6.67,6.66,6.78,6.89,7.04,7.11,7.39,7.56,7.79,7.82,8.14,8.03,null,0]
["2013-09-02T20:44:59.995","2013-02-09T11:50:00",null,"NaN","NaN",7.24,7.3,7.11,7.02,6.73,6.63,6.61,6.58,6.73,6.71,6.72,6.7,6.65,6.84,7.04,7.12,7.14,7.23,7.52,7.81,6.61,8.25,null,0]
["2013-09-02T20:54:59.995","2013-02-09T12:00:00",null,"NaN","NaN",6.35,6.18,6.14,6.23,6.37,6.72,6.8,6.91,7.1,7.24,7.28,7.38,7.47,7.39,7.4,7.52,7.56,7.59,7.58,7.61,7.25,7.27,null,0]
["2013-09-02T21:04:59.995","2013-02-09T12:10:00",null,"NaN",5.5,5.5,5.69,5.91,6.34,6.44,6.4,6.47,6.59,6.74,6.91,7.16,7.36,7.53,7.79,7.96,8.12,8.25,8.26,8.66,8.37,8.96,"NaN",null,0]
["2013-09-02T21:14:59.995","2013-02-09T12:20:00",null,5.24,5.41,4.6,4.76,4.85,4.83,4.85,4.66,4.88,4.99,4.91,5.3,5.65,5.84,6,6.18,6.43,7.01,7.47,7.88,8.42,7.95,7.15,"NaN",null,0]
["2013-09-02T21:24:59.995","2013-02-09T12:30:00",null,"NaN","NaN",6.06,6.46,6.51,6.7,6.84,6.87,6.93,6.88,7.08,7.23,7.53,7.76,7.95,8.11,8.1,8.06,7.86,8.24,8.49,8.03,"NaN","NaN",null,0]
["2013-09-02T21:34:59.995","2013-02-09T12:40:00",null,"NaN","NaN",5.15,5.74,5.91,6.22,6.36,6.64,6.69,6.71,6.96,7.4,7.79,8.09,8.22,8.51,8.56,8.39,8.42,7.98,9.18,"NaN","NaN","NaN",null,0]
["2013-09-02T21:44:59.995","2013-02-09T12:50:00",null,"NaN","NaN",5.5,5.85,5.99,6.16,6.42,6.53,6.61,6.91,7.45,7.7,7.81,7.93,8.11,8.49,8.8,8.78,8.67,8.74,11.08,"NaN","NaN","NaN",null,0]
["2013-09-02T21:54:59.995","2013-02-09T13:00:00",null,"NaN","NaN",6.16,6.17,6.44,6.87,7.32,7.77,7.93,8.13,8.29,8.53,8.76,8.9,8.93,8.97,8.83,8.96,8.79,8.76,8.84,"NaN","NaN","NaN",null,0]
["2013-09-02T22:04:59.995","2013-02-09T13:10:00",null,"NaN","NaN",6.64,6.93,6.88,7.03,7.42,7.87,8.26,8.53,8.67,8.62,8.67,8.78,8.98,9.13,9.11,9.26,9.24,8.95,9.16,8.5,"NaN","NaN",null,0]
["2013-09-02T22:14:59.995","2013-02-09T13:20:00",null,"NaN","NaN",6.24,7.12,7.02,7.67,7.78,7.96,8.47,8.6,8.76,9.03,9.11,9.14,9.12,9.2,9.07,8.96,8.52,8.66,8.43,6.63,"NaN","NaN",null,0]
["2013-09-02T22:24:59.995","2013-02-09T13:30:00",null,"NaN","NaN",6.15,6.22,6.06,6.07,6.25,6.38,6.52,6.83,7.29,7.57,7.61,7.91,7.92,8.12,8.1,8.62,8.45,8.1,11.25,"NaN","NaN","NaN",null,0]
["2013-09-02T22:34:59.995","2013-02-09T13:40:00",null,"NaN","NaN",6.3,6.7,6.67,6.54,6.77,6.95,7.14,7.27,7.33,7.45,7.61,7.8,7.76,7.97,8.24,8.28,8.21,8.56,8.7,7.22,"NaN","NaN",null,0]
["2013-09-02T22:44:59.995","2013-02-09T13:50:00",null,"NaN","NaN",5.98,6.17,6.08,6.19,6.38,6.37,6.42,6.46,6.55,6.86,7.02,7.36,7.55,7.77,8.28,8.74,8.8,8.67,8.19,9.1,"NaN","NaN",null,0]
["2013-09-02T22:54:59.995","2013-02-09T14:00:00",null,"NaN","NaN",4.59,4.68,4.86,4.8,4.96,5.61,6.36,6.76,6.85,7.12,7.34,7.65,8.02,8.33,8.55,8.74,8.75,8.95,8.91,"NaN","NaN","NaN",null,0]
["2013-09-02T23:04:59.995","2013-02-09T14:10:00",null,"NaN","NaN",5.22,5.91,5.84,6.35,6.75,6.8,6.86,7.12,7.24,7.41,7.78,7.87,7.78,8.17,8.4,8.59,8.64,8.8,9.68,"NaN","NaN","NaN",null,0]
["2013-09-02T23:14:59.995","2013-02-09T14:20:00",null,"NaN","NaN",3.67,3.87,4.44,5.08,5.32,5.22,5.32,5.6,6.03,6.29,6.79,6.85,7.1,7.39,7.75,7.93,8.08,3.52,"NaN","NaN","NaN","NaN",null,0]
["2013-09-02T23:24:59.995","2013-02-09T14:30:00",null,"NaN","NaN",4.65,4.18,4.48,4.49,4.37,4.49,4.33,4.64,5,5.21,5.39,5.49,6.08,6.51,7.04,7.45,7.48,7,6.73,"NaN","NaN","NaN",null,0]
["2013-09-02T23:34:59.995","2013-02-09T14:40:00",null,"NaN","NaN",4.73,4.81,4.51,4.65,4.85,4.87,5.18,5.52,5.89,6.15,6.36,6.78,7.47,7.93,8.22,8.33,8.39,8.29,9.9,"NaN","NaN","NaN",null,0]
["2013-09-02T23:44:59.995","2013-02-09T14:50:00",null,"NaN","NaN",5.19,5.24,5.44,5.35,5.48,5.75,5.86,5.94,6.06,6.22,6.39,6.63,6.96,7.5,7.95,8.11,7.93,8.23,7.71,8.04,"NaN","NaN",null,0]
["2013-09-02T23:54:59.995","2013-02-09T15:00:00",null,"NaN","NaN",7.06,6.95,7.2,7.46,7.48,7.57,7.57,7.57,7.66,7.85,7.95,7.99,8,8.17,8.36,8.48,8.93,8.59,8.61,"NaN","NaN","NaN",null,0]
["2013-09-03T00:04:59.995","2013-02-09T15:10:00",null,"NaN","NaN",6.64,6.93,7.22,7.35,7.36,7.38,7.58,7.65,7.8,7.92,8.09,8.23,8.58,8.93,9.16,9.15,9.3,11.8,"NaN","NaN","NaN","NaN",null,0]
["2013-09-03T00:14:59.995","2013-02-09T15:20:00",null,"NaN","NaN",5.04,5.33,5.1,5.08,5.19,5.42,5.84,6.06,6.28,6.63,6.83,7.09,7.28,7.53,7.88,8.4,8.37,8.35,7.47,"NaN","NaN","NaN",null,0]
["2013-09-03T00:24:59.995","2013-02-09T15:30:00",null,"NaN",7.03,5.82,6.19,6.21,6.29,6.38,6.61,6.59,6.89,7.16,7.25,7.41,7.71,7.91,8.29,8.69,8.77,8.9,9.05,9.33,12.97,"NaN","NaN",null,0]
["2013-09-03T00:34:59.995","2013-02-09T15:40:00",null,6.95,4.86,5.86,6.08,6.53,6.65,6.7,6.72,7.08,7.48,7.66,7.8,8.21,8.55,8.84,8.98,9.13,8.95,9.05,9.33,10.15,"NaN","NaN","NaN",null,0]
["2013-09-03T00:44:59.995","2013-02-09T15:50:00",null,6.28,7.47,7.21,7.03,7.22,7.25,7.23,7.38,7.55,7.55,7.72,8.01,8.4,8.66,8.91,8.92,9.26,9.75,9.18,10,9.05,"NaN","NaN","NaN",null,0]
["2013-09-03T00:54:59.995","2013-02-09T16:00:00",null,"NaN","NaN",6.04,6.18,6.29,6.12,6.41,6.8,7.11,7.64,8.19,8.52,8.64,8.78,9.21,9.56,9.73,9.97,10.47,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-03T01:04:59.995","2013-02-09T16:10:00",null,"NaN",5.46,5.73,5.56,5.78,6.32,6.96,6.96,7.17,7.57,7.81,7.85,8.41,9.04,9.56,9.93,9.55,9.49,9.09,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-03T01:14:59.995","2013-02-09T16:20:00",null,4.87,4.01,4.65,5.37,5.57,5.75,5.78,6.06,6.49,6.77,7.11,7.58,8.3,8.65,8.84,8.95,8.88,8.96,9.47,9.04,"NaN","NaN","NaN","NaN",null,0]
["2013-09-03T01:24:59.995","2013-02-09T16:30:00",null,4.82,5.28,5.33,5.52,5.94,5.97,6.04,6.49,6.65,6.92,7.31,7.63,8.22,8.89,9.23,9.34,9.21,8.94,9.37,9.59,6.69,"NaN","NaN","NaN",null,0]
["2013-09-03T01:34:59.995","2013-02-09T16:40:00",null,5.12,5.72,5.89,5.72,5.77,6.17,6.29,6.38,6.66,7.12,7.45,7.76,8.44,9.14,9.37,9.56,9.52,9.35,9.22,9.13,8.76,9.62,"NaN","NaN",null,0]
["2013-09-03T01:44:59.995","2013-02-09T16:50:00",null,4.9,5.46,5.75,5.84,6.17,6.75,6.9,7.14,7.54,7.96,8.37,8.63,8.98,9.21,9.44,9.45,9.19,9.35,9.52,9.24,10.24,"NaN","NaN","NaN",null,0]
["2013-09-03T01:54:59.995","2013-02-09T17:00:00",null,4.23,5.18,5.65,5.79,5.86,5.86,5.98,6.33,6.57,7.02,7.39,7.63,7.91,8.28,8.69,9.04,9.38,9.43,9.53,9.58,9.42,10.3,"NaN","NaN",null,0]
["2013-09-03T02:04:59.995","2013-02-09T17:10:00",null,5.08,5.59,5.69,5.7,5.78,5.91,6.13,6.28,6.65,7.04,7.54,8.13,8.61,9.05,9.56,9.9,10.27,10.13,9.92,9.84,9.42,9.97,"NaN","NaN",null,0]
["2013-09-03T02:14:59.995","2013-02-09T17:20:00",null,5.72,6.13,6.61,6.43,6.55,6.7,7.24,7.74,8.08,8.37,8.61,8.94,9.24,9.6,9.93,10.06,10.06,9.92,9.69,9.85,9.58,10.67,"NaN","NaN",null,0]
["2013-09-03T02:24:59.995","2013-02-09T17:30:00",null,5.55,5.75,5.78,6.4,6.86,7.14,7.27,7.48,7.71,7.9,8.05,8.28,8.5,8.73,8.95,9.26,9.58,9.93,9.98,10.09,9.93,9.57,10.26,"NaN",null,0]
["2013-09-03T02:34:59.995","2013-02-09T17:40:00",null,4.13,5.08,5.54,5.72,6.02,6.31,6.6,6.85,7.12,7.32,7.51,7.76,8.03,8.18,8.44,8.82,9.13,9.5,9.69,10.07,10.23,9.81,10.15,"NaN",null,0]
["2013-09-03T02:44:59.995","2013-02-09T17:50:00",null,4.61,5.29,5.75,5.93,6.3,6.82,7.2,7.39,7.66,7.98,8.34,8.63,8.87,9.19,9.38,9.71,9.78,9.71,9.63,9.34,9.25,9.04,"NaN","NaN",null,0]
["2013-09-03T02:54:59.995","2013-02-09T18:00:00",null,3.61,4.05,4.08,4.6,5.09,5.64,6.01,6.39,6.64,6.95,7.17,7.43,7.76,7.99,8.12,8.27,8.5,8.66,8.74,8.79,8.69,9.33,"NaN","NaN",null,0]
["2013-09-03T03:04:59.995","2013-02-09T18:10:00",null,3.5,4.12,4.26,4.64,5.06,5.33,5.56,5.82,6.1,6.21,6.43,6.73,6.97,7.15,7.4,7.98,8.33,8.47,8.74,8.7,8.83,9.01,"NaN","NaN",null,0]
["2013-09-03T03:14:59.995","2013-02-09T18:20:00",null,3.74,4.37,4.81,5.04,5.11,5.28,5.6,5.96,6.41,6.91,6.96,7.09,7.21,7.37,7.47,7.68,7.98,8.25,8.32,8.77,9.04,8.67,8.04,12.11,null,1]
["2013-09-03T03:24:59.995","2013-02-09T18:30:00",null,3.76,4.19,4.62,4.89,5.21,5.45,5.58,5.51,5.58,5.56,5.59,5.9,6.2,6.52,6.62,6.73,7.05,7.5,8.03,8.32,8.49,8.3,8.81,8.86,null,1]
["2013-09-03T03:34:59.995","2013-02-09T18:40:00",null,3.88,4.95,5.47,5.94,6.01,6.04,6.08,6.43,6.7,6.96,7.17,7.31,7.47,7.51,7.71,8.09,8.52,8.65,8.97,8.96,9.82,10.12,8.65,"NaN",null,0]
["2013-09-03T03:44:59.995","2013-02-09T18:50:00",null,5.44,6.11,6.32,6.52,6.58,6.86,7.14,7.21,7.36,7.55,7.76,8.06,8.3,8.67,8.98,9.07,9.35,9.54,9.36,9.08,9.55,10.21,"NaN","NaN",null,0]
["2013-09-03T03:54:59.995","2013-02-09T19:00:00",null,5.54,5.84,5.83,5.86,6.01,6.03,6.16,6.33,6.62,6.75,6.84,7.06,7.3,7.46,7.73,8.15,8.75,9.22,9.47,9.83,9.73,9.61,10.33,"NaN",null,0]
["2013-09-03T04:04:59.995","2013-02-09T19:10:00",null,4.54,4.46,4.68,4.65,4.69,4.9,5.07,5.11,5.39,5.47,5.61,5.88,6.06,6.45,6.71,7.37,7.98,8.39,8.57,8.78,9.31,9.36,9.56,"NaN",null,0]
["2013-09-03T04:14:59.995","2013-02-09T19:20:00",null,4.02,4.02,4.46,4.6,4.73,4.88,4.93,4.88,5.01,5.45,5.88,6.36,6.74,7.07,7.38,7.87,8.33,8.58,8.65,8.64,8.56,8.84,9.41,9.48,null,1]
["2013-09-03T04:24:59.995","2013-02-09T19:30:00",null,3.47,4.37,4.35,4.59,5.03,5.44,5.65,5.99,6.23,6.41,6.81,7.22,7.45,7.66,7.87,8.17,8.46,8.76,8.69,8.78,8.79,8.88,9.2,8.15,null,1]
["2013-09-03T04:34:59.995","2013-02-09T19:40:00",null,3.22,3.6,3.89,4.36,4.76,5.14,5.72,6,6.38,6.79,7.08,7.38,7.55,7.73,7.9,7.91,7.93,8.03,7.95,8.26,8.17,8.14,6.96,"NaN",null,0]
["2013-09-03T04:44:59.995","2013-02-09T19:50:00",null,3.58,4.53,4.6,5.11,5.25,5.51,5.7,5.87,6.1,6.54,6.85,6.98,7.07,7.49,7.78,7.93,8,8.1,8.02,8.08,8.02,8.08,8.63,6.6,null,1]
["2013-09-03T04:54:59.995","2013-02-09T20:00:00",null,3.32,3.79,3.6,3.69,4.01,4.68,4.97,4.97,5.1,5.26,5.7,6,6.2,6.8,7.26,7.51,7.86,8.21,8.53,8.69,8.77,8.7,8.62,8.48,null,1]
["2013-09-03T05:04:59.995","2013-02-09T20:10:00",null,3.13,3.31,3.62,3.96,4.23,4.42,4.54,4.79,5.02,5.5,5.81,6.18,6.47,6.69,6.71,7,7.27,7.59,7.74,7.88,8.47,8.58,8.52,8.83,null,1]
["2013-09-03T05:14:59.995","2013-02-09T20:20:00",null,3.94,4.5,4.53,4.51,4.77,4.98,5.12,5.21,5.27,5.69,6.02,6.28,6.49,6.57,6.8,7.05,7.4,7.6,7.42,7.78,8.34,8.69,8.58,9.2,null,1]
["2013-09-03T05:24:59.995","2013-02-09T20:30:00",null,4.21,5.09,5.61,5.94,6.01,6.38,6.46,6.71,6.93,7.16,7.32,7.49,7.62,7.67,7.87,7.88,7.81,7.96,8.28,8.45,8.04,8.56,8.85,8.28,null,1]
["2013-09-03T05:34:59.995","2013-02-09T20:40:00",null,4.84,5.38,5.49,5.75,6.05,6.59,6.85,6.97,7.02,6.96,7.08,7.25,7.47,7.54,7.69,7.97,8.26,8.34,8.93,8.86,8.89,9.54,10.02,10.14,null,1]
["2013-09-03T05:44:59.995","2013-02-09T20:50:00",null,4.51,4.68,4.97,5.4,5.49,5.72,6.07,6.14,6.16,6.24,6.3,6.66,6.87,7.16,7.33,7.55,8.32,8.51,8.74,8.79,8.6,8.28,8.89,10.85,null,1]
["2013-09-03T05:54:59.995","2013-02-09T21:00:00",null,3.7,4.54,4.67,4.9,4.93,5.27,5.68,5.94,6.06,6.32,6.73,7.15,7.43,7.5,7.79,8.03,8.59,8.88,9.08,8.99,9.52,9.67,9.88,9.27,null,1]
["2013-09-03T06:04:59.995","2013-02-09T21:10:00",null,5.49,5.75,5.65,5.96,6.08,6.09,6.28,6.53,6.97,7.24,7.44,7.63,7.89,8.13,8.4,8.68,8.71,8.73,8.66,8.93,9.01,9.07,9.36,9.35,null,1]
["2013-09-03T06:14:59.995","2013-02-09T21:20:00",null,5.35,5.61,5.93,6.25,6.42,6.45,6.62,6.74,6.99,7.26,7.24,7.2,7.12,6.97,7.17,7.47,7.76,8,8.3,8.49,8.69,8.61,8.4,8.27,null,1]
["2013-09-03T06:24:59.995","2013-02-09T21:30:00",null,5.37,6,6.08,6.33,6.72,6.65,6.75,6.88,7.14,7.44,7.71,7.98,7.91,7.9,7.97,8.11,8.23,8.47,8.52,8.79,8.89,9.05,9.1,8.8,null,1]
["2013-09-03T06:34:59.995","2013-02-09T21:40:00",null,5.32,5.55,5.82,6.13,6.43,6.58,6.66,6.44,6.47,6.62,6.78,7.1,7.4,7.67,7.93,8.3,8.6,8.93,9.21,8.88,8.83,9.18,9.38,9.33,null,1]
["2013-09-03T06:44:59.995","2013-02-09T21:50:00",null,5.65,5.36,5.78,5.8,6.18,6.65,6.63,6.51,6.67,6.94,6.97,7.16,7.3,7.38,7.64,7.87,8.02,7.93,8.53,8.67,8.77,8.64,8.72,9.26,null,1]
["2013-09-03T06:54:59.995","2013-02-09T22:00:00",null,5.67,6.33,6.84,6.87,7.21,7.38,7.41,7.44,7.51,7.63,7.92,8.1,8.25,8.3,8.45,8.59,8.67,8.91,8.88,8.98,8.68,8.8,8.77,8.52,null,1]
["2013-09-03T07:04:59.995","2013-02-09T22:10:00",null,5.42,5.49,5.81,6.19,6.23,6.33,6.4,6.53,6.64,6.74,6.91,6.96,7.06,7.19,7.45,7.61,7.9,8.11,8.3,8.36,8.24,8.28,8.35,8.4,null,1]
["2013-09-03T07:14:59.995","2013-02-09T22:20:00",null,5.46,5.45,5.58,5.66,5.96,6.34,6.57,6.62,6.44,6.66,6.98,7.29,7.3,7.41,7.65,7.94,8.08,8.38,8.8,8.98,8.87,8.7,9.3,9.79,null,1]
["2013-09-03T07:24:59.995","2013-02-09T22:30:00",null,6.1,5.98,5.95,6.09,6,5.8,6.08,6.41,6.59,6.62,6.61,6.74,6.75,6.82,7.13,7.48,7.7,7.65,7.62,7.76,8.44,7.47,8.05,7.45,null,1]
["2013-09-03T07:34:59.995","2013-02-09T22:40:00",null,"NaN","NaN",5.91,5.84,6.08,6.39,6.39,6.57,6.6,6.57,6.47,6.3,6.44,6.4,6.38,6.33,6.37,6.54,6.91,6.82,6.89,7.44,7.66,6.99,null,0]
["2013-09-03T07:44:59.995","2013-02-09T22:50:00",null,"NaN","NaN",6.04,6.36,6.35,6.25,6.42,6.57,6.74,6.84,6.91,6.97,6.97,6.94,7.02,7.05,7.21,7.25,7.21,7.56,7.65,7.23,6.36,6.42,null,0]
["2013-09-03T07:54:59.995","2013-02-09T23:00:00",null,"NaN","NaN",5.57,5.91,5.79,6.07,5.97,5.77,5.98,6.15,6.16,5.97,5.84,5.74,5.69,5.74,5.91,6.24,6.56,6.78,6.96,6.9,6.93,6.88,null,0]
["2013-09-03T08:04:59.995","2013-02-09T23:10:00",null,"NaN","NaN",5.27,5.07,5.35,5.73,5.77,5.82,5.66,5.67,5.74,6.01,6.25,6.19,6.15,6.13,6.1,6.17,6.35,6.37,6.2,5.81,5.99,5.86,null,0]
["2013-09-03T08:14:59.995","2013-02-09T23:20:00",null,"NaN","NaN",5.4,5.65,5.8,5.88,5.88,5.79,5.91,5.75,5.74,5.99,6.43,6.51,6.49,6.42,6.31,6.23,6.4,6.48,6.48,6.24,6.18,5.83,null,0]
["2013-09-03T08:24:59.995","2013-02-09T23:30:00",null,"NaN","NaN",6.24,6.21,5.88,5.95,5.89,5.81,6.15,6.52,6.7,6.68,6.53,6.27,6.2,6.34,6.71,6.55,6.62,6.12,6.49,6.29,5.64,7.47,null,0]
["2013-09-03T08:34:59.995","2013-02-09T23:40:00",null,"NaN","NaN",7.13,6.67,6.29,6.2,6.21,6.04,6.06,5.97,5.94,5.97,6.18,6.34,6.34,6.21,6.18,6.12,5.93,6.32,6.71,7.37,7.16,"NaN",null,0]
["2013-09-03T08:44:59.995","2013-02-09T23:50:00",null,"NaN","NaN",5.4,5.42,5.76,5.88,5.93,6.05,5.97,5.88,5.88,5.84,5.84,6.01,5.98,6.06,6.2,6.22,6.36,6.48,6.44,6.7,6.77,6.71,null,0]
["2013-09-03T08:54:59.995","2013-03-09",null,"NaN","NaN",5.44,5.85,6.14,6.01,5.83,5.73,5.72,5.79,5.89,5.92,5.97,6,5.9,5.83,5.92,5.82,5.89,5.89,6.07,6.21,6.43,7.68,null,0]
["2013-09-03T09:04:59.995","2013-03-09T00:10:00",null,"NaN","NaN",5.13,5.23,5.27,5.36,5.42,5.46,5.34,5.24,5.22,5.36,5.33,5.39,5.47,5.53,5.93,5.94,6.18,6.63,6.64,6.92,6.73,6.83,null,0]
["2013-09-03T09:14:59.995","2013-03-09T00:20:00",null,"NaN","NaN",5.08,4.49,4.52,4.66,4.41,4.48,4.54,4.73,4.76,4.83,4.93,4.9,5.02,5.3,5.26,5.11,5.27,5.85,5.83,8.15,"NaN","NaN",null,0]
["2013-09-03T09:24:59.995","2013-03-09T00:30:00",null,"NaN","NaN",5.31,5.32,5.15,5.21,5.24,4.96,4.93,5.15,5.2,5.11,5.16,5.39,5.6,5.84,5.84,5.84,5.9,5.85,5.75,6.2,5.84,"NaN",null,0]
["2013-09-03T09:34:59.995","2013-03-09T00:40:00",null,"NaN","NaN",5.6,5.54,5.45,5.82,5.8,5.93,6.11,5.96,5.75,5.68,6.03,6.02,6.04,6.2,6.43,6.7,6.7,6.73,6.3,6.65,10.68,"NaN",null,0]
["2013-09-03T09:44:59.995","2013-03-09T00:50:00",null,"NaN","NaN",5.95,6.45,6.26,6.22,6.35,6.29,6.41,6.56,6.53,6.42,6.23,6.28,6.32,6.32,6.11,5.72,5.6,5.61,5.75,5.94,5.87,"NaN",null,0]
["2013-09-03T09:54:59.995","2013-03-09T01:00:00",null,"NaN","NaN",5.85,5.83,5.73,6.23,6.04,6.35,6.41,6.4,6.33,6.45,6.48,6.34,6.28,6.02,6.12,6.29,6.2,6.4,6.61,"NaN","NaN","NaN",null,0]
["2013-09-03T10:04:59.995","2013-03-09T01:10:00",null,"NaN","NaN",6.92,6.54,6.6,6.87,7.07,6.92,6.85,6.9,7.03,7.38,7.38,7.07,6.99,7.19,6.86,6.97,5.82,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-03T10:14:59.995","2013-03-09T01:20:00",null,"NaN","NaN",7.46,7.06,7.05,7.29,7.15,7.03,6.95,7.03,6.97,7.05,7.14,7.24,7.25,7.44,7.47,7.53,7.69,8.06,"NaN","NaN","NaN","NaN",null,0]
["2013-09-03T10:24:59.995","2013-03-09T01:30:00",null,"NaN","NaN",6.49,6.65,6.5,7.28,7.25,7.14,7.14,7.24,7.24,7.2,7.12,7.18,7.25,7.12,7.14,7.24,7.04,7.61,6.71,"NaN","NaN","NaN",null,0]
["2013-09-03T10:34:59.995","2013-03-09T01:40:00",null,"NaN","NaN",6.58,6.55,6.5,6.65,6.84,6.74,6.88,6.96,6.92,6.91,6.78,6.78,6.97,7.08,7.09,7.2,7.74,7.88,6.95,"NaN","NaN","NaN",null,0]
["2013-09-03T10:44:59.995","2013-03-09T01:50:00",null,"NaN","NaN",6.75,7.45,7.23,7.11,7.18,7.11,7.21,7.36,7.39,7.37,7.41,7.58,7.64,7.26,8.19,7.99,8.62,19.06,"NaN","NaN","NaN","NaN",null,0]
["2013-09-03T10:54:59.995","2013-03-09T02:00:00",null,"NaN","NaN",6.86,7.28,7.46,7.59,7.45,7.39,7.33,7.29,7.34,7.05,7.01,7.09,7.28,7.32,7.29,7.07,6.77,5.96,7.55,"NaN","NaN","NaN",null,0]
["2013-09-03T11:04:59.995","2013-03-09T02:10:00",null,"NaN","NaN",7.21,7.33,7.5,7.71,8.06,8.04,8.05,7.96,7.85,7.81,7.8,7.8,7.89,8.08,8.05,8.23,8.2,7.11,8.59,"NaN","NaN","NaN",null,0]
["2013-09-03T11:14:59.995","2013-03-09T02:20:00",null,"NaN","NaN",6.96,7.64,7.44,7.51,7.49,7.36,7.32,7.34,7.27,7.23,7.07,7.2,7.25,7.12,7.04,7.21,7.43,7.2,7.31,"NaN","NaN","NaN",null,0]
["2013-09-03T11:24:59.995","2013-03-09T02:30:00",null,"NaN","NaN",6.56,6.84,6.95,7.06,6.97,6.99,7.13,7.25,7.16,7.01,7.05,6.91,6.77,6.83,6.62,7.07,6.88,6.76,6.58,7.59,7.63,"NaN",null,0]
["2013-09-03T11:34:59.995","2013-03-09T02:40:00",null,"NaN","NaN",7.28,8.06,7.66,7.64,7.35,7.33,7.36,7.38,7.32,7.28,7.27,7.35,6.96,6.93,7.08,7.22,6.92,7.45,8.31,8.54,8.59,"NaN",null,0]
["2013-09-03T11:44:59.995","2013-03-09T02:50:00",null,"NaN","NaN",7.64,7.6,7.43,7.53,7.45,7.55,7.51,7.4,7.33,7.25,7.34,7.47,7.4,7.27,7.32,7.23,7.55,7.38,6.85,7.52,7.49,"NaN",null,0]
["2013-09-03T11:54:59.995","2013-03-09T03:00:00",null,"NaN","NaN",7.17,7.11,7.02,7.02,6.91,7.05,7.06,6.89,6.75,6.78,6.9,6.76,6.64,6.53,6.64,6.62,6.72,7.08,7.15,7.43,7.78,6.51,null,0]
["2013-09-03T12:04:59.995","2013-03-09T03:10:00",null,"NaN","NaN",6.44,6.45,6.77,7.24,7.43,7.33,7.43,7.39,7.48,7.58,7.65,7.44,7.22,7.35,7.21,7.28,7.49,7.71,7.61,7.87,7.55,8.66,null,0]
["2013-09-03T12:14:59.995","2013-03-09T03:20:00",null,"NaN","NaN",6.39,6.66,6.65,6.92,6.93,6.98,6.97,7,6.99,7.08,7.02,7.1,7.01,7.03,7.26,7.42,7.49,7.38,7.42,7.66,7.93,8.08,null,0]
["2013-09-03T12:24:59.995","2013-03-09T03:30:00",null,4.79,4.79,6.13,6.29,6.8,6.8,6.91,7.09,6.93,7,7.05,7.18,7.35,7.29,7.14,7.12,7.2,7.17,7.49,7.43,7.51,7.7,6.69,7.27,null,1]
["2013-09-03T12:34:59.995","2013-03-09T03:40:00",null,"NaN",3.24,6.1,6.14,5.81,5.51,5.71,6.02,6.18,6.11,5.94,5.95,6,6.02,6.24,6.25,6.23,6.26,6.46,6.56,6.04,5.24,5.91,5.05,null,0]
["2013-09-03T12:44:59.995","2013-03-09T03:50:00",null,7.24,6.25,6.43,6.89,6.57,6.4,6.45,6.45,6.4,6.21,6.11,6.16,6.23,6.45,6.78,7.08,7.14,7.35,7.57,7.76,8.29,8.18,8.91,7.72,null,1]
["2013-09-03T12:54:59.995","2013-03-09T04:00:00",null,4.95,5.09,6.02,6.22,6.45,6.47,6.5,6.53,6.53,6.48,6.55,6.86,6.76,6.65,6.7,6.99,7.21,7.15,7.06,7.18,7.07,7.06,7.86,7.03,null,1]
["2013-09-03T13:04:59.995","2013-03-09T04:10:00",null,6.97,7.2,7.51,7.39,7.68,7.48,7.55,7.65,7.77,7.86,7.81,7.84,8.02,7.84,7.46,7.15,7.09,7.45,7.31,7.45,7.54,7.38,7.08,7.47,null,1]
["2013-09-03T13:14:59.995","2013-03-09T04:20:00",null,10.71,9.35,7.69,7.45,7.49,7.94,7.62,7.48,7.29,7.32,7.28,7.44,7.69,7.8,7.63,7.55,7.42,7.51,7.66,8.71,9.02,9.53,10.69,10.87,null,1]
["2013-09-03T13:24:59.995","2013-03-09T04:30:00",null,6.19,7.98,5.99,6.5,6.68,6.8,6.96,6.96,7.26,7.63,7.73,7.85,7.8,7.72,7.52,7.44,7.46,7.51,7.42,7.44,6.87,6.59,7.26,"NaN",null,0]
["2013-09-03T13:34:59.995","2013-03-09T04:40:00",null,6.96,5.89,7.23,7.51,7.19,7.1,7.27,7.36,7.16,7.27,7.46,7.76,7.94,7.94,7.77,7.54,7.38,7.26,7.11,7.14,7.33,7.85,9.17,"NaN",null,0]
["2013-09-03T13:44:59.995","2013-03-09T04:50:00",null,6.97,6.43,7.28,7.68,7.68,7.73,7.9,7.99,7.92,7.93,7.81,7.6,7.47,7.62,7.91,8.01,7.84,8.09,8.06,8.3,8.19,7.46,9,"NaN",null,0]
["2013-09-03T13:54:59.995","2013-03-09T05:00:00",null,7.75,5.01,7.56,7.26,7.59,7.4,7.6,7.94,8.27,8.4,8.53,8.65,8.77,8.81,8.86,8.65,8.64,8.76,8.72,9.14,9.11,9.11,7.7,"NaN",null,0]
["2013-09-03T14:04:59.995","2013-03-09T05:10:00",null,"NaN",3.98,6.94,6.74,6.93,7.28,7.49,7.71,7.58,7.71,7.74,7.6,7.67,7.55,7.44,7.54,7.85,7.94,7.9,6.83,6.67,7.3,5.07,"NaN",null,0]
["2013-09-03T14:14:59.995","2013-03-09T05:20:00",null,"NaN","NaN",7.17,7.6,7.73,7.83,7.83,7.67,7.6,7.55,7.68,7.98,7.91,7.59,7.57,7.74,7.58,7.83,7.91,7.98,8.79,8.42,8.71,"NaN",null,0]
["2013-09-03T14:24:59.995","2013-03-09T05:30:00",null,"NaN","NaN",8.58,7.76,7.63,8.21,8.2,8.24,8.35,8.24,8.14,8.23,8.28,8.33,8.31,8.68,8.68,8.79,8.53,8.78,8.82,8.53,9.55,10.07,null,0]
["2013-09-03T14:34:59.995","2013-03-09T05:40:00",null,"NaN","NaN",8.05,7.69,7.47,7.78,7.8,7.86,7.85,7.92,7.74,7.78,8.06,8.12,8.37,8.64,8.91,9.15,8.94,8.91,8.49,9.19,8.97,7.28,null,0]
["2013-09-03T14:44:59.995","2013-03-09T05:50:00",null,9.15,8.39,8.53,8.78,8.97,9.44,9.57,9.45,9.16,8.96,8.84,8.82,8.74,8.5,8.41,8.44,8.47,8.46,8.32,7.94,7.94,7.93,5.97,"NaN",null,0]
["2013-09-03T14:54:59.995","2013-03-09T06:00:00",null,10.66,"NaN",8.55,8.85,8.51,8.38,8.09,8.09,8.05,8.18,8.53,8.65,8.77,8.77,8.88,8.68,8.5,8.32,7.99,8.1,8.51,9.99,"NaN","NaN",null,0]
["2013-09-03T15:04:59.995","2013-03-09T06:10:00",null,"NaN","NaN",9.24,9.21,9.27,9.45,9.55,9.43,9.39,9.2,9.01,9.04,9.15,9.12,9.18,9.13,9.07,8.87,8.85,8.53,8.91,8.55,8.96,"NaN",null,0]
["2013-09-03T15:14:59.995","2013-03-09T06:20:00",null,8.1,"NaN",8.27,8.3,8.54,8.37,8.34,8.4,8.41,8.36,8.4,8.35,8.39,8.41,8.32,8.45,8.26,8.44,8.66,8.61,8.28,7.97,"NaN","NaN",null,0]
["2013-09-03T15:24:59.995","2013-03-09T06:30:00",null,"NaN","NaN",9.41,9.39,9.2,8.86,8.78,8.56,8.54,8.57,8.51,8.53,8.45,8.45,8.56,8.61,8.45,8.46,8.41,8.32,8.03,7.07,7.06,"NaN",null,0]
["2013-09-03T15:34:59.995","2013-03-09T06:40:00",null,10.46,"NaN",8.08,8.15,7.79,8.05,8.55,8.5,8.26,8.32,8.26,8.03,7.76,7.78,8.02,7.97,7.99,8.2,8.15,8.3,8.26,8.7,6.98,5.95,null,0]
["2013-09-03T15:44:59.995","2013-03-09T06:50:00",null,5,"NaN",8.07,7.99,8.6,8.81,8.57,8.62,8.77,8.76,8.67,8.83,8.96,9.2,9.25,9.18,9.44,9.67,9.86,9.81,9.76,9.17,9.13,"NaN",null,0]
["2013-09-03T15:54:59.995","2013-03-09T07:00:00",null,6.34,6.09,7.56,8.05,7.92,7.9,8.02,8.36,8.5,8.58,8.62,8.49,8.47,8.58,8.6,8.53,8.33,7.95,8.14,8.18,8.28,8.61,8.18,8.27,null,1]
["2013-09-03T16:04:59.995","2013-03-09T07:10:00",null,9.47,"NaN",8.07,8.2,8.53,8.33,8.38,8.57,8.29,8.28,8.51,8.46,8.42,8.67,8.61,8.35,8.48,8.46,8.51,8.24,8.25,8.2,7.91,8.14,null,0]
["2013-09-03T16:14:59.995","2013-03-09T07:20:00",null,7.24,7.93,8.32,8.73,8.77,8.85,9.09,9,8.88,8.73,8.72,8.64,8.56,8.49,8.32,8.48,8.55,8.43,8.42,8.31,8.23,8.34,8.4,8.57,null,1]
["2013-09-03T16:24:59.995","2013-03-09T07:30:00",null,8.4,8.61,8.92,8.77,8.76,8.92,8.83,8.96,8.92,8.74,8.77,8.86,8.95,8.97,8.96,8.86,8.73,8.78,8.65,8.56,8.51,8.56,8.7,8.84,null,1]
["2013-09-03T16:34:59.995","2013-03-09T07:40:00",null,"NaN",8.86,9.26,9,9.34,9.45,9.54,9.57,9.39,9.24,9.17,9.22,9.21,9.03,8.95,9.05,9.05,9.21,9.44,8.87,8.92,8.6,7.71,8.56,null,0]
["2013-09-03T16:44:59.995","2013-03-09T07:50:00",null,8.67,6.28,7.94,8.25,8.57,8.7,8.8,8.99,8.9,8.76,8.61,8.68,8.86,8.89,8.78,8.72,8.63,8.72,8.78,8.97,9,9.1,9.22,9.76,null,1]
["2013-09-03T16:54:59.995","2013-03-09T08:00:00",null,8.67,7.76,8.25,8.24,8.54,8.85,9.01,8.94,9,9.02,8.98,8.78,8.65,8.83,8.75,8.78,8.89,9.01,9.09,9.19,9.07,9.14,9.2,9.36,null,1]
["2013-09-03T17:04:59.995","2013-03-09T08:10:00",null,8.4,8.25,9.03,8.84,8.92,8.68,8.62,8.59,8.49,8.52,8.58,8.57,8.59,8.7,9.02,9.2,9.24,9.4,9.32,9.16,9.2,9.35,9.17,9.2,null,1]
["2013-09-03T17:14:59.995","2013-03-09T08:20:00",null,7.69,8.73,8.75,8.93,8.83,8.96,8.98,8.98,9.06,9.14,9.09,9.16,9.26,9.32,9.29,9.37,9.44,9.64,9.65,9.43,9.09,8.91,8.75,8.71,null,1]
["2013-09-03T17:24:59.995","2013-03-09T08:30:00",null,9.51,9.09,8.94,8.98,9.26,9.46,9.39,9.35,9.2,9.13,9.06,8.86,8.84,8.87,8.83,8.82,8.84,9.07,9.26,9.41,9.03,8.84,8.44,8.65,null,1]
["2013-09-03T17:34:59.995","2013-03-09T08:40:00",null,8.16,8.06,9.06,9.23,9.09,9.08,9.14,9.2,8.93,8.8,8.64,8.68,8.79,8.76,8.83,8.66,8.55,8.55,8.28,8.06,8.42,8.44,7.82,7.78,null,1]
["2013-09-03T17:44:59.995","2013-03-09T08:50:00",null,6.14,6.81,7.6,7.63,7.86,8.08,8.08,7.76,7.61,7.53,7.6,7.79,7.91,8.08,8.32,8.41,8.52,8.59,8.66,8.62,8.56,8.35,8.15,7.98,null,1]
["2013-09-03T17:54:59.995","2013-03-09T09:00:00",null,6.76,7.78,8.36,8.59,8.81,8.75,8.81,8.53,8.48,8.55,8.7,8.78,8.77,8.63,8.63,8.76,8.77,8.71,8.63,8.51,8.52,8.49,8.68,8.81,null,1]
["2013-09-03T18:04:59.995","2013-03-09T09:10:00",null,6.75,7.51,7.9,8.25,8.58,8.53,8.46,8.2,8.12,8.01,8.1,8.1,8.05,8.04,8.02,8.31,8.42,8.56,8.62,8.53,8.66,8.61,8.85,9.04,null,1]
["2013-09-03T18:14:59.995","2013-03-09T09:20:00",null,6.7,7.78,8.49,8.74,8.99,9.09,9.06,9.13,9.02,8.83,8.64,8.57,8.65,8.54,8.48,8.56,8.39,8.27,8.17,8.05,8.1,8.05,7.9,7.91,null,1]
["2013-09-03T18:24:59.995","2013-03-09T09:30:00",null,4.72,6.19,7.04,7.24,7.36,7.56,7.71,7.7,7.85,7.89,7.65,7.65,7.69,7.96,8.21,8.44,8.34,8,7.93,8.04,8.21,8.09,8.43,8.57,null,1]
["2013-09-03T18:34:59.995","2013-03-09T09:40:00",null,"NaN","NaN",7.42,7.44,7.73,7.92,7.99,8.11,8.06,8.15,8.04,7.91,7.89,8.08,8.09,7.97,8.02,8.08,7.97,8.25,8.26,8.58,8.6,8.47,null,0]
["2013-09-03T18:44:59.995","2013-03-09T09:50:00",null,1.94,8.05,6.89,7.38,7.79,8.2,8.41,8.36,8.35,8.26,8.24,8.23,8.27,8.21,8.19,8.18,8.07,8.02,8,7.93,7.93,8.11,8.1,8.01,null,1]
["2013-09-03T18:54:59.995","2013-03-09T10:00:00",null,"NaN",5.43,7.16,7.34,7.65,7.97,8.11,8.2,8.34,8.4,8.39,8.46,8.46,8.52,8.54,8.54,8.42,8.37,8.35,8.28,8.18,8.3,8.36,8.31,null,0]
["2013-09-03T19:04:59.995","2013-03-09T10:10:00",null,6.89,7.34,7.09,7.43,7.57,7.68,7.58,7.41,7.3,7.36,7.31,7.32,7.31,7.36,7.42,7.49,7.52,7.7,7.81,7.85,7.85,7.7,7.7,7.93,null,1]
["2013-09-03T19:14:59.995","2013-03-09T10:20:00",null,5.5,6.16,6.75,6.68,6.88,7.08,7.24,7.18,7.14,7.21,7.22,7.17,7.08,7.07,7.08,7.14,7.24,7.22,7.21,7.05,7,6.97,7.12,7.33,null,1]
["2013-09-03T19:24:59.995","2013-03-09T10:30:00",null,5.53,6,6.32,6.63,6.83,6.96,6.96,6.98,6.99,7.04,7.05,7.02,6.98,7.06,7.12,7.11,6.98,7.03,7.09,7.21,7.12,7.35,7.51,7.6,null,1]
["2013-09-03T19:34:59.995","2013-03-09T10:40:00",null,5.01,5.41,5.6,5.6,5.51,5.44,5.39,5.27,5.23,5.28,5.32,5.31,5.33,5.41,5.65,5.69,5.86,5.95,6.05,6.08,6.35,6.44,6.35,6.48,null,1]
["2013-09-03T19:44:59.995","2013-03-09T10:50:00",null,4.16,4.98,5.12,5.47,5.66,5.5,5.6,5.82,6.04,6.11,5.93,6.02,6.16,6.44,6.72,6.6,6.53,6.57,6.65,6.79,6.67,6.53,6.82,6.87,null,1]
["2013-09-03T19:54:59.995","2013-03-09T11:00:00",null,5.46,5.68,5.71,5.4,5.59,5.71,5.93,6.18,6.31,6.31,6.31,6.42,6.51,6.57,6.77,6.88,6.98,7.03,7.19,7.36,7.47,7.47,7.38,7.39,null,1]
["2013-09-03T20:04:59.995","2013-03-09T11:10:00",null,4.06,4.38,4.67,4.94,5.05,5.3,5.56,5.8,5.95,5.99,6.28,6.16,6.08,6.35,6.46,6.58,6.73,6.87,7.01,7.17,7.36,7.16,6.94,6.66,null,1]
["2013-09-03T20:14:59.995","2013-03-09T11:20:00",null,5.48,5.84,6.07,6.58,6.87,6.79,6.72,6.74,6.71,6.53,6.52,6.53,6.56,6.69,6.76,6.71,6.71,6.77,6.86,6.79,6.8,6.8,6.97,6.88,null,1]
["2013-09-03T20:24:59.995","2013-03-09T11:30:00",null,5.47,5.77,6.01,6.18,6.56,6.58,7.03,7.17,7.32,7.24,7.24,7.27,7.27,7.27,7.25,7.19,7.28,7.38,7.44,7.5,7.51,7.6,7.48,7.4,null,1]
["2013-09-03T20:34:59.995","2013-03-09T11:40:00",null,6.54,6.83,7.19,7.27,7.47,7.86,8,8.11,8.12,8,7.88,7.8,7.7,7.62,7.6,7.59,7.41,7.15,7.03,6.89,6.92,6.99,7,6.99,null,1]
["2013-09-03T20:44:59.995","2013-03-09T11:50:00",null,5.8,6.2,6.85,7.09,7.23,7.36,7.25,7.37,7.5,7.59,7.47,7.26,7.39,7.71,7.86,7.96,8.11,8.16,8.39,8.45,8.43,8.25,8.17,8.21,null,1]
["2013-09-03T20:54:59.995","2013-03-09T12:00:00",null,7.71,8.15,8.46,8.91,9.2,9.18,9.02,8.96,8.9,8.9,8.78,8.76,8.72,8.63,8.64,8.66,8.6,8.52,8.58,8.53,8.41,8.39,8.45,8.53,null,1]
["2013-09-03T21:04:59.995","2013-03-09T12:10:00",null,7.28,7.59,8.03,8.4,8.92,9.16,9.25,9.33,9.22,9.13,9.08,8.97,8.93,8.85,8.73,8.6,8.39,8.35,8.22,8.16,8.17,8.13,8.1,8.11,null,1]
["2013-09-03T21:14:59.995","2013-03-09T12:20:00",null,8.32,8.65,9.15,9.43,9.66,9.65,9.57,9.56,9.48,9.39,9.25,9.24,9.27,9.38,9.42,9.34,9.13,9,9,8.98,8.88,8.87,8.95,8.94,null,1]
["2013-09-03T21:24:59.995","2013-03-09T12:30:00",null,7.18,7.85,7.94,8.12,8.64,8.83,8.96,8.94,8.9,8.74,8.63,8.54,8.44,8.3,8.12,8.03,8.12,8.1,8.16,8.15,8.27,8.45,8.64,8.64,null,1]
["2013-09-03T21:34:59.995","2013-03-09T12:40:00",null,6.59,6.45,7.02,7.36,7.75,8.08,7.93,7.95,7.94,7.92,7.81,7.85,7.86,7.81,7.95,8.03,8.07,8.05,7.88,7.89,8.07,8.18,8.08,8.39,null,1]
["2013-09-03T21:44:59.995","2013-03-09T12:50:00",null,7.07,7.49,7.65,7.98,8.25,8.35,8.57,8.69,8.81,8.86,8.93,8.96,8.8,8.66,8.59,8.52,8.53,8.46,8.51,8.47,8.45,8.52,8.58,8.44,null,1]
["2013-09-03T21:54:59.995","2013-03-09T13:00:00",null,6.7,6.91,7.23,7.55,7.87,7.98,7.92,7.92,7.99,7.97,7.89,7.93,7.99,8.03,8.16,8.22,8.26,8.29,8.36,8.41,8.33,8.33,8.28,8.38,null,1]
["2013-09-03T22:04:59.995","2013-03-09T13:10:00",null,5.61,6.19,6.29,6.56,6.83,7.08,7.24,7.27,7.37,7.47,7.59,7.52,7.62,7.72,7.81,7.87,8.01,8.06,8.31,8.6,8.65,8.74,8.76,8.84,null,1]
["2013-09-03T22:14:59.995","2013-03-09T13:20:00",null,4.97,5.04,5.22,5.46,5.56,5.7,5.89,5.88,6.08,6.13,6.26,6.23,6.38,6.64,6.59,6.65,6.96,7.06,7.09,7.22,7.27,7.31,7.3,7.44,null,1]
["2013-09-03T22:24:59.995","2013-03-09T13:30:00",null,4.12,4.25,4.3,4.37,4.59,4.93,5.12,5.2,5.41,5.54,5.67,5.82,5.86,6.06,6.21,6.3,6.46,6.61,6.73,6.77,6.77,6.88,7.11,7.35,null,1]
["2013-09-03T22:34:59.995","2013-03-09T13:40:00",null,6.15,6.58,6.63,6.84,7.09,7.19,7.12,7.19,7.36,7.38,7.38,7.49,7.68,7.77,7.87,7.88,7.97,8.06,8.12,8.24,8.35,8.55,8.45,8.49,null,1]
["2013-09-03T22:44:59.995","2013-03-09T13:50:00",null,5.62,6.02,6.48,6.95,7.16,7.25,7.25,7.38,7.47,7.5,7.38,7.32,7.44,7.57,7.77,7.89,7.94,7.94,8.05,8.23,8.39,8.47,8.46,8.62,null,1]
["2013-09-03T22:54:59.995","2013-03-09T14:00:00",null,6.08,6.55,6.54,6.68,7.01,7.39,7.47,7.58,7.67,7.74,7.77,7.74,7.81,7.87,7.82,7.79,7.78,7.75,7.79,7.82,7.83,7.86,7.96,7.98,null,1]
["2013-09-03T23:04:59.995","2013-03-09T14:10:00",null,4.94,5.6,5.83,6.02,6.16,6.34,6.66,6.87,6.98,7.04,7.25,7.36,7.45,7.68,7.81,7.86,7.98,8.07,7.98,7.88,7.99,8.13,8.17,8.27,null,1]
["2013-09-03T23:14:59.995","2013-03-09T14:20:00",null,5.24,5.89,6.29,6.4,6.41,6.41,6.3,6.23,6.19,6.38,6.79,7.11,7.36,7.69,7.7,7.67,7.9,7.92,7.97,8.19,8.31,8.51,8.68,8.89,null,1]
["2013-09-03T23:24:59.995","2013-03-09T14:30:00",null,4.78,5.27,5.27,5.56,5.67,5.76,5.94,5.92,5.93,5.93,5.83,5.79,5.89,6.07,6.33,6.41,6.35,6.35,6.54,6.64,6.7,6.82,6.99,7.16,null,1]
["2013-09-03T23:34:59.995","2013-03-09T14:40:00",null,3.8,4.22,4.44,4.42,4.73,5.02,5.09,5.33,5.31,5.35,5.35,5.45,5.58,5.57,5.56,5.6,5.76,6,6.3,6.51,6.51,6.66,6.67,6.85,null,1]
["2013-09-03T23:44:59.995","2013-03-09T14:50:00",null,4.5,4.72,4.95,5.16,5.15,5.26,5.41,5.52,5.67,5.82,5.92,5.91,5.9,6.02,6.19,6.36,6.46,6.54,6.7,7.05,7.21,7.3,7.39,7.5,null,1]
["2013-09-03T23:54:59.995","2013-03-09T15:00:00",null,4.04,4.35,4.45,4.32,4.3,4.17,4.12,4.22,4.29,4.43,4.52,4.77,5.16,5.52,5.79,5.96,6.24,6.43,6.68,6.93,7.26,7.45,7.56,7.75,null,1]
["2013-09-04T00:04:59.995","2013-03-09T15:10:00",null,2.24,2.58,2.91,2.97,2.87,2.92,3.03,3.13,3.15,3.15,3.38,3.55,3.55,3.73,3.91,4.19,4.38,4.53,4.82,5.13,5.43,5.78,5.94,6.2,null,1]
["2013-09-04T00:14:59.995","2013-03-09T15:20:00",null,1.6,1.68,1.8,1.89,2,2.28,2.47,2.63,2.88,3.12,3.22,3.38,3.71,3.86,3.97,4.24,4.3,4.38,4.4,4.4,4.56,4.77,4.91,5.15,null,1]
["2013-09-04T00:24:59.995","2013-03-09T15:30:00",null,2.76,2.81,2.79,3.04,3.22,3.24,3.39,3.6,3.82,3.9,4.07,4.25,4.42,4.43,4.52,4.55,4.61,4.51,4.5,4.67,4.83,4.93,5.03,5.09,null,1]
["2013-09-04T00:34:59.995","2013-03-09T15:40:00",null,2.62,3.08,3.26,3.21,3.24,3.13,3.14,3.12,3.17,3.25,3.26,3.32,3.45,3.6,3.87,4.05,4.14,4.32,4.35,4.26,4.32,4.58,4.66,4.64,null,1]
["2013-09-04T00:44:59.995","2013-03-09T15:50:00",null,1.9,2.05,2.5,2.53,2.51,2.46,2.56,2.63,2.69,2.73,2.65,2.69,2.63,2.75,2.84,2.92,2.97,2.96,2.93,2.95,3.05,3.13,3.37,3.68,null,1]
["2013-09-04T00:54:59.995","2013-03-09T16:00:00",null,2.23,2.5,2.7,2.87,2.91,3.03,3.27,3.29,3.28,3.32,3.4,3.47,3.39,3.39,3.41,3.35,3.28,3.32,3.31,3.39,3.51,3.55,3.69,3.78,null,1]
["2013-09-04T01:04:59.995","2013-03-09T16:10:00",null,4.08,4.38,4.62,4.57,4.63,4.66,4.72,4.72,4.7,4.66,4.68,4.72,4.76,4.77,4.84,4.86,4.87,4.82,4.81,4.78,4.68,4.64,4.69,4.77,null,1]
["2013-09-04T01:14:59.995","2013-03-09T16:20:00",null,3.52,3.6,3.65,3.77,4.02,4.07,3.98,3.84,4.04,4.26,4.29,4.43,4.5,4.62,4.71,4.72,4.84,4.96,5.08,5.1,5.21,5.24,5.33,5.38,null,1]
["2013-09-04T01:24:59.995","2013-03-09T16:30:00",null,4.2,4.14,4.25,4.47,4.65,4.76,4.76,4.62,4.63,4.69,4.62,4.56,4.58,4.64,4.81,4.92,4.89,4.9,4.96,5.08,5.18,5.34,5.38,5.43,null,1]
["2013-09-04T01:34:59.995","2013-03-09T16:40:00",null,2.46,2.63,2.64,2.87,2.88,2.79,2.86,2.93,2.96,2.99,3.15,3.33,3.25,3.58,3.89,3.81,3.85,3.92,4.06,4.25,4.46,4.76,4.77,4.83,null,1]
["2013-09-04T01:44:59.995","2013-03-09T16:50:00",null,3.57,3.55,3.51,3.59,3.61,3.68,3.62,3.76,3.72,3.76,3.84,3.96,4.09,4.2,4.26,4.26,4.34,4.48,4.65,4.74,4.8,4.91,5,5.07,null,1]
["2013-09-04T01:54:59.995","2013-03-09T17:00:00",null,3.58,3.69,3.9,3.97,4.05,4.1,4.04,4.08,4.14,4.21,4.28,4.34,4.43,4.42,4.53,4.66,4.77,4.71,4.63,4.69,4.78,4.9,5.03,5.07,null,1]
["2013-09-04T02:04:59.995","2013-03-09T17:10:00",null,3.87,4.05,4.17,4.29,4.26,4.12,4.09,4.09,4.07,4.21,4.31,4.31,4.33,4.4,4.45,4.53,4.52,4.48,4.46,4.61,4.7,4.84,4.92,4.88,null,1]
["2013-09-04T02:14:59.995","2013-03-09T17:20:00",null,3.95,4.3,4.2,4.14,4.2,4.43,4.54,4.62,4.78,4.75,4.7,4.61,4.6,4.64,4.8,4.88,4.9,4.75,4.82,4.91,4.98,5.16,5.06,4.93,null,1]
["2013-09-04T02:24:59.995","2013-03-09T17:30:00",null,4.16,4.28,4.47,4.63,4.69,4.72,4.79,4.83,4.86,4.86,4.83,4.9,4.93,4.91,4.94,5.03,5.1,5.1,5.01,4.97,5.12,5.28,5.63,5.74,null,1]
["2013-09-04T02:34:59.995","2013-03-09T17:40:00",null,3.56,3.9,4.02,4.14,4.2,4.22,4.23,4.25,4.19,4.24,4.04,3.9,4.08,4.06,4.05,4.07,4.21,4.22,3.98,4,4.05,3.96,3.71,3.47,null,1]
["2013-09-04T02:44:59.995","2013-03-09T17:50:00",null,4.46,4.25,4.1,3.93,3.89,3.72,3.67,3.61,3.68,3.76,3.65,3.66,3.83,4.03,4.13,4.28,4.37,4.13,4.27,4.34,4.23,4.15,3.91,3.79,null,1]
["2013-09-04T02:54:59.995","2013-03-09T18:00:00",null,3.24,2.92,2.92,2.82,2.81,2.9,2.95,3.01,3.23,3.42,3.34,3.5,3.42,3.35,3.43,3.5,3.61,3.73,3.91,4.18,4.4,4.29,4.51,4.98,null,1]
["2013-09-04T03:04:59.995","2013-03-09T18:10:00",null,2.7,2.75,2.54,2.88,2.82,2.84,3.14,3.42,3.43,3.63,3.61,3.68,4.16,4.44,4.89,5.01,5.07,5.13,5.15,5.34,5.16,5.09,5.98,"NaN",null,0]
["2013-09-04T03:14:59.995","2013-03-09T18:20:00",null,2.63,2.6,2.83,2.94,3,3.17,3.23,3.42,3.72,4.04,4.2,4.35,4.21,4.08,4.59,4.77,5.2,5.43,5.76,6.62,7.07,7.04,7.22,7.42,null,1]
["2013-09-04T03:24:59.995","2013-03-09T18:30:00",null,2.64,2.6,2.63,2.7,2.7,2.9,3.18,3.33,3.71,3.93,4.1,4.31,4.76,4.57,5.69,5.64,5.92,6.45,6.66,6.6,6.74,6.74,6.88,6.67,null,1]
["2013-09-04T03:34:59.995","2013-03-09T18:40:00",null,1.82,1.89,1.86,1.67,1.95,2.18,2.25,2.43,2.91,2.68,3.51,4.16,4.32,4.3,4.81,4.99,5.2,5.86,5.75,6.42,6.9,6.76,"NaN","NaN",null,0]
["2013-09-04T03:44:59.995","2013-03-09T18:50:00",null,"NaN",3.39,1.99,2.17,2.17,2.28,2.56,2.71,2.88,3.15,3.25,3.76,4.44,4.78,4.65,4.9,5.47,4.85,4.91,4.68,5.2,5.34,5.61,6.12,null,0]
["2013-09-04T03:54:59.995","2013-03-09T19:00:00",null,"NaN",1.43,1.8,2.1,2.2,2.64,2.96,3.13,3.39,3.68,4.09,3.91,3.96,4.17,4.52,4.56,4.73,4.54,4.94,5.52,5.89,5.8,6.52,7.07,null,0]
["2013-09-04T04:04:59.995","2013-03-09T19:10:00",null,1.99,2.75,2.78,2.95,3.07,3.3,3.32,3.42,3.85,4.04,4.21,4.18,4.26,4.28,4.54,4.26,4.58,4.82,5.58,5.97,6.58,6.77,6.88,7.64,null,1]
["2013-09-04T04:14:59.995","2013-03-09T19:20:00",null,2.43,2.74,2.92,2.99,3.17,3.25,3.29,3.19,3.29,3.58,3.75,3.79,4.28,4.53,4.76,4.74,4.54,4.78,5.69,6.03,6.08,6.02,6.81,6.8,null,1]
["2013-09-04T04:24:59.995","2013-03-09T19:30:00",null,3.14,3.28,3.05,3.28,3.37,3.38,3.54,3.76,3.99,4.03,4.04,4.21,4.22,4.36,4.25,5.02,5.37,5.17,5.97,6.23,5.42,6.06,6.41,5.74,null,1]
["2013-09-04T04:34:59.995","2013-03-09T19:40:00",null,2.99,3.29,3.51,3.33,3.15,2.94,2.89,3.12,3.49,3.66,3.48,3.63,4.08,4.14,4.26,4.35,4.11,2.89,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T04:44:59.995","2013-03-09T19:50:00",null,2.72,2.83,3.31,3.28,3.13,3.29,3.31,3.22,3.16,3.07,2.76,2.86,3.15,2.96,2.75,2.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T04:54:59.995","2013-03-09T20:00:00",null,3.33,3.64,3.64,3.88,4.12,4.48,4.69,4.66,5.13,5.27,5.17,5.51,5.29,5.64,5.73,5.78,5.83,5.88,5.85,5.91,6.79,7.01,6.57,7.16,null,1]
["2013-09-04T05:04:59.995","2013-03-09T20:10:00",null,2.91,3.45,3.84,4.14,4.56,4.97,4.87,4.84,5.39,5.8,5.79,5.81,6.17,6.52,5.77,6.15,5.88,6.11,6.04,6.43,5.71,6.18,6.33,7.25,null,1]
["2013-09-04T05:14:59.995","2013-03-09T20:20:00",null,3.7,4.14,4.48,4.7,5.09,5.3,5.39,5.79,5.84,5.71,6.25,6.17,5.66,6.21,6.47,5.96,6.02,6.41,5.63,5.8,4.99,4.59,4.7,5.88,null,1]
["2013-09-04T05:24:59.995","2013-03-09T20:30:00",null,3.67,3.65,3.86,4.16,4.35,4.59,4.38,4.8,5.39,5.21,5.26,5.16,4.71,4.64,4.95,5.13,5.28,5.04,5.41,4.49,4.35,5.39,4.03,3.35,null,1]
["2013-09-04T05:34:59.995","2013-03-09T20:40:00",null,3,3.61,3.7,4.14,4.3,4.65,4.98,4.8,5.26,5.56,5.49,5.23,5.59,5.77,6.19,6.65,5.8,6.43,7.05,7.17,7.8,5.32,5.24,6.92,null,1]
["2013-09-04T05:44:59.995","2013-03-09T20:50:00",null,3.07,3.43,3.36,3.53,3.48,3.76,4.03,4.22,4.38,4.8,4.59,4.81,4.97,5.31,5.32,5.76,5.09,6.39,5.82,6.97,6.09,5.13,6.08,6.97,null,1]
["2013-09-04T05:54:59.995","2013-03-09T21:00:00",null,2.61,2.84,3,3.3,3.25,3.25,3.46,3.83,4,4.21,4.37,4.34,4.61,5.15,5.71,5.94,5.11,5.49,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T06:04:59.995","2013-03-09T21:10:00",null,3.51,3.54,3.5,3.89,3.95,4.23,4.14,4.81,5.14,5.07,4.9,4.96,5.97,5.14,5.19,6.07,5.72,5.33,5.86,5.98,5.79,7.35,7.56,6.63,null,1]
["2013-09-04T06:14:59.995","2013-03-09T21:20:00",null,2.59,2.91,2.86,2.98,3.19,3,3.24,3.56,3.77,3.95,3.58,4.01,4.59,4.88,5.13,5.15,4.68,4.77,4.75,5.08,7.16,5.64,5.29,5.91,null,1]
["2013-09-04T06:24:59.995","2013-03-09T21:30:00",null,1.81,1.57,1.45,1.75,1.7,1.73,1.8,1.88,1.97,2,2.14,2.99,2.56,3.54,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T06:34:59.995","2013-03-09T21:40:00",null,1.94,1.95,1.97,2.03,2.23,2.35,2.56,2.41,2.46,2.54,2.48,2.63,3,2.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T06:44:59.995","2013-03-09T21:50:00",null,1.94,1.78,1.83,1.84,1.98,2.15,2.48,2.44,2.38,2.72,3.34,3.01,3.59,3.37,3.36,3.38,4.05,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-04T06:54:59.995","2013-03-09T22:00:00",null,2.14,2.74,3.06,3.16,3.17,3.42,3.58,3.76,3.8,4.02,4,4.02,3.51,3.58,3.75,3.79,3.62,4.68,4.36,4.32,4.34,5.33,5.45,5.69,null,1]
["2013-09-04T07:04:59.995","2013-03-09T22:10:00",null,3.17,3,2.99,3.11,3.15,3.41,3.68,3.8,3.69,3.87,3.93,4.05,3.89,3.94,4.15,4.37,4.16,4.54,4.46,5.01,5.1,4.96,4.92,5.23,null,1]
["2013-09-04T07:14:59.995","2013-03-09T22:20:00",null,3.07,3.1,3.18,3.23,3.4,3.49,3.48,3.64,3.62,3.9,4.04,4.08,3.89,4.07,4.3,3.79,4.28,4.62,4.76,5.14,5.26,5.13,5.54,6.46,null,1]
["2013-09-04T07:24:59.995","2013-03-09T22:30:00",null,3.27,3.31,3.41,3.24,3.31,3.42,3.32,3.31,3.24,3.44,3.6,3.62,3.82,3.77,4.36,4.31,4.27,4.64,4.97,5.38,5.19,5.57,5.84,6.25,null,1]
["2013-09-04T07:34:59.995","2013-03-09T22:40:00",null,3.49,3.13,3.29,3.5,3.47,3.56,3.59,3.54,3.61,3.53,3.77,3.92,4.26,4.1,4.6,4.71,4.84,4.63,4.77,4.59,4.86,5.13,5.69,6.12,null,1]
["2013-09-04T07:44:59.995","2013-03-09T22:50:00",null,3.14,3.39,3.5,3.47,3.5,3.49,3.54,3.44,3.45,3.58,3.63,3.61,3.96,4.17,4.32,4.77,4.69,5.07,4.94,5.18,5.24,5.31,5.9,6.23,null,1]
["2013-09-04T07:54:59.995","2013-03-09T23:00:00",null,3.15,3.2,3.24,3.12,3.21,3.25,3.33,3.37,3.46,3.65,3.94,3.92,4.44,4.43,4.4,4.73,4.73,4.74,5.4,5.9,6.08,6.15,6.48,7.08,null,1]
["2013-09-04T08:04:59.995","2013-03-09T23:10:00",null,4.05,4.12,4.01,4.19,4.42,4.31,4.46,4.51,4.57,4.54,4.52,4.65,4.89,5.07,5.01,5.39,5.34,5.18,5.42,5.64,6.12,7.24,7.37,8.04,null,1]
["2013-09-04T08:14:59.995","2013-03-09T23:20:00",null,3.62,3.92,3.82,4.03,4.17,4.25,4.43,4.47,4.53,4.65,4.74,4.82,4.82,4.92,5.61,5.57,5.41,5.48,5.62,6.22,6.25,6.57,7.19,7.01,null,1]
["2013-09-04T08:24:59.995","2013-03-09T23:30:00",null,3.69,3.81,3.75,3.89,3.77,3.83,4.06,4.11,4.35,4.53,4.7,4.83,4.57,4.66,4.88,5.2,5.11,5.08,5.55,5.88,6,5.45,6.63,6.24,null,1]
["2013-09-04T08:34:59.995","2013-03-09T23:40:00",null,3.82,4.15,4.56,4.72,4.86,4.95,5.15,5.18,5.07,5.11,5.17,5.31,5.47,5.57,5.67,5.84,5.89,5.76,5.75,5.7,5.99,6.34,6.56,7.12,null,1]
["2013-09-04T08:44:59.995","2013-03-09T23:50:00",null,3.25,3.34,3.37,3.23,3.22,3.44,3.59,3.71,3.68,3.81,4.03,4.4,4.68,4.59,4.78,5.17,5.74,5.64,5.63,5.89,6.15,6.65,6.77,6.54,null,1]
["2013-09-04T08:54:59.995","2013-04-09",null,3.7,3.77,3.97,3.93,3.79,3.97,3.85,3.83,3.97,4.22,4.59,4.83,4.88,4.72,4.91,4.91,5.38,5.75,5.94,6.26,6.73,7.3,6.99,7.49,null,1]
["2013-09-04T09:04:59.995","2013-04-09T00:10:00",null,4.27,4.26,4.3,4.37,4.38,4.63,4.8,4.77,4.72,4.91,4.97,4.97,4.92,4.88,4.9,5.05,4.99,5,5.05,5.08,5.91,5.9,6.57,7.47,null,1]
["2013-09-04T09:14:59.995","2013-04-09T00:20:00",null,4.51,4.82,4.82,4.64,4.78,4.93,5.27,5.33,5.32,5.51,5.67,5.84,5.99,5.99,5.88,5.86,6,6.12,6.17,6.6,6.75,6.68,6.66,7.17,null,1]
["2013-09-04T09:24:59.995","2013-04-09T00:30:00",null,4.07,4.24,4.38,4.28,4.12,4.36,4.56,4.64,4.69,5,5.24,5.17,5,4.77,4.83,4.83,5.19,5.49,5.62,5.74,5.94,6.12,6.44,6.43,null,1]
["2013-09-04T09:34:59.995","2013-04-09T00:40:00",null,4.82,5.16,4.91,4.98,5.27,5.26,5.67,5.63,5.32,5.13,5.37,5.78,5.8,5.72,5.75,5.96,6.14,5.72,5.99,6.45,6.5,6.46,6.48,6.38,null,1]
["2013-09-04T09:44:59.995","2013-04-09T00:50:00",null,4.61,4.91,5.13,5.59,5.81,5.87,6.04,6.28,6.39,6.43,6.49,6.27,6.08,6.02,6.26,6.39,6.48,6.61,6.81,7.02,7.12,7.04,7.15,7.33,null,1]
["2013-09-04T09:54:59.995","2013-04-09T01:00:00",null,5.24,5.83,6.28,6.56,6.75,6.79,6.66,6.78,7,7.14,6.93,6.74,7.11,7.24,7.17,7.12,6.96,7.29,7.59,7.84,7.97,8.15,8.32,8.51,null,1]
["2013-09-04T10:04:59.995","2013-04-09T01:10:00",null,6.88,7.25,7.48,7.67,7.87,8.1,8.08,8.36,8.43,8.39,8.32,8.24,8.19,8.35,8.37,8.34,8.2,8.34,8.48,8.65,9.02,9.22,9.3,8.95,null,1]
["2013-09-04T10:14:59.995","2013-04-09T01:20:00",null,7.04,7.08,7.1,7.46,7.72,8.12,8.31,8.26,8.04,8.05,8.23,8.37,8.47,8.46,8.59,8.59,8.38,8.4,8.8,9.17,9.4,9.71,9.79,9.68,null,1]
["2013-09-04T10:24:59.995","2013-04-09T01:30:00",null,5.98,6.48,6.37,6.35,6.63,7.06,7.35,7.59,7.58,7.51,7.56,7.62,7.67,7.79,8.01,8.05,8.32,8.39,8.81,9.04,8.76,8.55,8.35,8.18,null,1]
["2013-09-04T10:34:59.995","2013-04-09T01:40:00",null,10.63,10.66,11.18,11.04,10.94,10.44,11.23,11.72,11.22,11.34,10.85,10.98,11.06,11.3,11.99,12.09,11.44,10.68,12.1,13.48,13.46,13.18,13.33,13.14,null,1]
["2013-09-04T10:44:59.995","2013-04-09T01:50:00",null,6.62,8.35,8.13,8.21,8.57,8.71,8.96,8.88,8.93,9.3,9.68,10.04,10.39,10.67,10.9,11.06,11.02,10.95,11.25,11.59,11.69,11.42,11.73,12.03,null,1]
["2013-09-04T10:54:59.995","2013-04-09T02:00:00",null,9.93,9.26,8.92,9.21,9.64,10.07,10.33,10.64,10.9,11.06,11.41,11.52,11.76,11.81,11.99,12.15,12.29,12.59,13.08,13.24,13.4,13.68,14.29,14.37,null,1]
["2013-09-04T11:04:59.995","2013-04-09T02:10:00",null,8.3,8.97,9.3,9.56,9.7,9.93,10.34,10.61,10.81,10.95,11.22,11.5,11.55,11.65,11.6,11.72,11.69,11.94,11.97,12,12.16,12.64,13.05,13.32,null,1]
["2013-09-04T11:14:59.995","2013-04-09T02:20:00",null,6.92,7.22,7.78,8.28,8.51,8.53,8.83,9.48,10.05,10.11,10.29,10.33,10.48,10.57,10.79,10.92,10.73,10.95,11.08,11.25,11.48,11.89,12.21,12.48,null,1]
["2013-09-04T11:24:59.995","2013-04-09T02:30:00",null,8.79,9.45,9.79,10,10.18,10.48,10.75,10.88,10.99,11.07,11.15,11.22,11.37,11.55,11.62,11.58,11.74,12.15,12.54,12.6,12.64,12.62,12.32,12.25,null,1]
["2013-09-04T11:34:59.995","2013-04-09T02:40:00",null,8.86,9.26,9.92,10.38,10.92,10.98,10.94,10.58,10.33,10.26,10.37,10.51,10.45,10.34,10.34,10.43,10.55,10.77,10.84,11.02,10.99,11.2,11.67,11.99,null,1]
["2013-09-04T11:44:59.995","2013-04-09T02:50:00",null,8.43,9.43,10.21,10.13,10.15,10.4,10.61,10.6,11.01,11.41,11.93,12.19,12.14,11.97,11.96,12.18,12.17,12.28,12.58,12.72,12.71,12.69,12.7,12.67,null,1]
["2013-09-04T11:54:59.995","2013-04-09T03:00:00",null,9.95,10.58,11.08,11.41,11.74,11.71,11.42,11.52,11.73,11.74,11.68,11.84,12.06,12.2,12.19,12.05,12.08,12.23,12.31,12.38,12.41,12.81,12.91,12.84,null,1]
["2013-09-04T12:04:59.995","2013-04-09T03:10:00",null,10.35,10.69,10.73,10.98,11.52,11.57,11.81,11.99,11.9,11.91,12.08,12.13,12.22,12.32,12.6,12.81,12.92,12.85,12.99,12.97,13,13.35,13.54,13.98,null,1]
["2013-09-04T12:14:59.995","2013-04-09T03:20:00",null,8.98,9.8,10.14,10.48,10.66,10.74,10.92,10.65,10.8,11.02,11.4,11.51,11.42,11.72,12,12.17,12.3,12.21,12.25,12.53,12.7,12.48,12.56,12.88,null,1]
["2013-09-04T12:24:59.995","2013-04-09T03:30:00",null,8.86,9.53,10.13,10.22,10.43,10.42,10.45,10.67,11.14,11.37,11.26,11.23,11.28,11.52,11.93,11.96,11.99,12.24,12.46,12.54,12.75,12.97,13.2,13.35,null,1]
["2013-09-04T12:34:59.995","2013-04-09T03:40:00",null,7.7,9.14,9.84,10.67,11.07,11.35,11.7,11.65,11.54,11.43,11.46,11.36,11.18,10.94,11.03,11.13,11.4,11.47,11.91,12.08,12.08,12.16,12.49,12.51,null,1]
["2013-09-04T12:44:59.995","2013-04-09T03:50:00",null,9.72,10.39,10.78,11.04,10.87,10.87,10.84,10.9,11.39,11.65,12.05,12.05,12.11,12.2,12.33,12.44,12.61,12.73,12.97,13.04,13.09,13.23,13.42,13.32,null,1]
["2013-09-04T12:54:59.995","2013-04-09T04:00:00",null,8.64,9.33,10.08,10.55,10.93,11.26,11.47,11.55,11.65,11.54,11.49,11.66,11.57,11.63,11.74,11.96,12.12,12.32,12.39,12.38,12.37,12.53,12.71,12.68,null,1]
["2013-09-04T13:04:59.995","2013-04-09T04:10:00",null,7.63,8.45,8.71,8.91,8.88,9.18,9.44,9.54,9.51,9.71,9.8,9.76,10,10.21,10.17,10.12,10.21,10.24,10.17,10.25,10.48,10.81,10.92,11.24,null,1]
["2013-09-04T13:14:59.995","2013-04-09T04:20:00",null,10.42,11.03,11.35,11.57,11.65,11.63,11.89,12.27,12.61,12.8,12.87,12.68,12.39,12.4,12.48,12.48,12.57,12.62,12.53,12.42,12.36,12.37,12.5,12.59,null,1]
["2013-09-04T13:24:59.995","2013-04-09T04:30:00",null,9.33,9.75,10.19,11.09,11.35,11.55,11.64,11.72,11.66,11.49,11.65,11.92,12,12.22,12.26,12.23,12.41,12.61,12.53,12.6,12.72,12.96,13.12,13.18,null,1]
["2013-09-04T13:34:59.995","2013-04-09T04:40:00",null,6.8,8.09,9.22,9.44,9.77,10.03,10.41,10.49,10.59,11.09,11.4,11.34,11.11,11.26,11.6,11.77,12.11,12.16,12.25,12.53,12.81,13.18,13.05,12.96,null,1]
["2013-09-04T13:44:59.995","2013-04-09T04:50:00",null,8.81,10.05,11,11.31,11.62,12.17,12.16,12.03,12,12.11,12.38,12.36,12.15,12.1,11.95,12.01,12.16,12.2,12.3,12.03,12.09,12.16,12,11.87,null,1]
["2013-09-04T13:54:59.995","2013-04-09T05:00:00",null,10.45,11.2,11.34,11.33,11.26,11.36,11.13,11.26,11.37,11.43,11.62,11.67,11.96,12.14,12.19,12.21,12.26,12.45,12.52,12.8,13.04,12.99,12.89,13.12,null,1]
["2013-09-04T14:04:59.995","2013-04-09T05:10:00",null,10.88,11.37,11.51,11.83,11.98,12.04,12.23,12.43,12.27,12.36,12.45,12.22,12.15,12.23,12.1,12.21,12.39,12.44,12.56,12.83,12.94,13.11,12.89,12.88,null,1]
["2013-09-04T14:14:59.995","2013-04-09T05:20:00",null,9.18,9.73,10.51,11.15,11.52,11.8,11.84,12.09,12.32,12.39,12.39,12.33,12.29,12.45,12.5,12.57,12.58,12.88,13.14,13.42,13.57,13.66,13.6,13.58,null,1]
["2013-09-04T14:24:59.995","2013-04-09T05:30:00",null,8.75,10.16,10.89,10.71,10.63,10.75,10.88,11.14,11.64,11.78,12.04,12.29,12.36,12.38,12.61,12.82,12.97,13.04,13.22,13.43,13.59,13.57,13.59,13.7,null,1]
["2013-09-04T14:34:59.995","2013-04-09T05:40:00",null,10.6,12.03,13.12,13.76,13.84,14.05,14.46,14.55,14.62,14.67,14.75,14.62,14.53,14.62,14.76,14.95,15.04,15.19,15.22,15.22,15.43,15.53,15.62,15.47,null,1]
["2013-09-04T14:44:59.995","2013-04-09T05:50:00",null,9.76,10.64,10.66,10.96,11.33,12,12.41,12.87,13.06,13.25,13.59,13.84,13.92,14.09,14.32,14.53,14.57,14.51,14.51,14.75,15.07,15.24,15.53,15.66,null,1]
["2013-09-04T14:54:59.995","2013-04-09T06:00:00",null,9.45,9.99,10.7,11.08,11,11.33,11.72,11.98,12.02,12.17,12.2,12.34,12.64,12.94,13.09,13.41,13.53,13.73,13.77,13.74,13.99,14.21,14.43,14.36,null,1]
["2013-09-04T15:04:59.995","2013-04-09T06:10:00",null,8.84,9.95,10.13,10.41,10.61,10.76,11.04,11.48,11.87,12.36,12.75,13.05,13.25,13.46,13.47,13.57,13.76,13.42,13.49,13.57,13.79,14.07,14.3,14.39,null,1]
["2013-09-04T15:14:59.995","2013-04-09T06:20:00",null,9.6,10.48,10.76,11.39,12.48,12.99,13.4,13.94,13.86,13.94,14.22,14.22,14.29,14.53,14.85,14.88,14.83,14.84,14.89,14.82,14.65,14.6,14.67,14.75,null,1]
["2013-09-04T15:24:59.995","2013-04-09T06:30:00",null,10.37,10.77,11.01,10.98,11.22,11.74,12.03,12.18,12.32,12.37,12.38,12.58,12.75,12.76,12.73,12.56,12.62,12.69,12.85,13.15,13.44,13.51,13.22,12.83,null,1]
["2013-09-04T15:34:59.995","2013-04-09T06:40:00",null,9.83,10.46,10.66,11.02,11.59,12.21,12.32,12.38,12.42,12.69,12.92,13.13,13.24,13.32,13.28,13.3,13.46,13.37,13.27,13.27,13.05,13.2,13.37,13.5,null,1]
["2013-09-04T15:44:59.995","2013-04-09T06:50:00",null,8.07,8.94,9.37,9.58,10.14,10.41,10.7,11.26,11.9,12.32,12.34,12.67,12.92,13.16,13.39,13.62,13.8,13.96,14.07,14.21,14.21,14.33,14.47,14.81,null,1]
["2013-09-04T15:54:59.995","2013-04-09T07:00:00",null,10.02,10.55,10.74,10.79,10.84,11.35,12.12,12.31,12.04,12.31,12.51,12.75,12.67,12.46,12.29,12.18,11.86,11.74,11.73,11.81,11.84,12.16,12.66,12.81,null,1]
["2013-09-04T16:04:59.995","2013-04-09T07:10:00",null,8.59,9.59,10.64,11.4,11.56,11.97,12.04,11.89,11.96,12.24,12.5,12.54,12.56,12.29,12.14,12.33,12.39,12.58,12.65,12.72,12.84,12.68,12.57,12.83,null,1]
["2013-09-04T16:14:59.995","2013-04-09T07:20:00",null,9.65,10.19,10.14,10.55,11.36,11.78,12.15,12.24,12.45,12.5,12.55,12.8,12.91,12.81,12.84,12.82,12.91,13.12,13.17,13.01,13.16,13.45,13.63,13.86,null,1]
["2013-09-04T16:24:59.995","2013-04-09T07:30:00",null,9.14,10.34,10.78,11.09,11.53,12.47,13.45,13.57,13.44,13.27,13.25,13.49,13.86,14.01,13.94,13.79,13.74,13.85,14.07,14.12,13.99,13.98,14.04,14.15,null,1]
["2013-09-04T16:34:59.995","2013-04-09T07:40:00",null,11.12,12.41,13.53,14.04,14.68,15.17,15.42,15.1,15.06,14.94,14.85,14.82,14.83,14.88,14.9,14.93,15.13,15.2,15.22,15.07,14.74,14.74,14.78,14.83,null,1]
["2013-09-04T16:44:59.995","2013-04-09T07:50:00",null,9.1,10.31,10.82,10.96,11.34,11.77,12.28,12.77,13.02,13.08,13.09,13.03,12.88,12.75,12.67,12.57,12.73,12.88,12.94,13.32,13.42,13.43,13.43,13.52,null,1]
["2013-09-04T16:54:59.995","2013-04-09T08:00:00",null,8.24,8.55,8.86,9.43,9.67,9.75,10.03,10.35,10.72,10.94,10.74,10.75,11.2,11.7,11.75,11.74,11.86,11.98,12.21,12.45,12.62,12.88,12.9,12.78,null,1]
["2013-09-04T17:04:59.995","2013-04-09T08:10:00",null,8.6,9.41,9.92,10,9.8,9.81,10.31,10.35,10.12,10,10.24,10.57,10.58,10.5,10.63,10.85,10.87,10.73,10.64,10.66,10.7,10.53,10.46,10.43,null,1]
["2013-09-04T17:14:59.995","2013-04-09T08:20:00",null,9.52,11.21,11.64,12.08,12.06,12.24,12.38,12.42,12.33,12.2,12.24,12.29,12.43,12.53,12.54,12.59,12.38,12.11,12.06,12.07,12.03,12.25,12.13,12.03,null,1]
["2013-09-04T17:24:59.995","2013-04-09T08:30:00",null,8.65,9.45,9.98,10.41,10.7,10.94,10.97,11.05,11.28,11.35,11.57,11.92,12.16,12.01,11.85,11.78,11.97,12.18,12.29,12.3,12.34,12.29,12.37,12.43,null,1]
["2013-09-04T17:34:59.995","2013-04-09T08:40:00",null,8.71,9.45,9.71,10.42,10.72,11.09,11.26,11.62,11.82,11.9,12.07,12.17,12.24,12.36,12.29,12.22,12.39,12.47,12.24,12.17,12.09,12.29,12.49,12.88,null,1]
["2013-09-04T17:44:59.995","2013-04-09T08:50:00",null,7.16,8.13,8.54,8.76,9.31,9.92,10.07,10.22,10.32,10.38,10.67,10.91,11.13,11.2,11.26,11.46,11.53,11.71,11.9,12.32,12.62,12.83,12.97,13.15,null,1]
["2013-09-04T17:54:59.995","2013-04-09T09:00:00",null,7.55,7.97,8.5,9.11,9.62,9.63,9.81,10.23,10.56,10.85,11.27,11.48,11.93,12.37,12.51,12.7,12.82,12.91,12.99,13.2,13.47,13.59,13.53,13.55,null,1]
["2013-09-04T18:04:59.995","2013-04-09T09:10:00",null,7.32,8.04,8.85,9.36,9.87,10.39,10.54,10.8,11.23,11.62,11.77,12.04,12.27,12.45,12.74,12.68,12.82,13.09,13.26,13.27,13.19,13.17,12.99,13.26,null,1]
["2013-09-04T18:14:59.995","2013-04-09T09:20:00",null,7.15,7.95,8.2,8.53,8.59,8.66,8.81,9.21,9.9,10.33,10.59,10.89,11.09,11.39,11.63,11.79,11.97,12.09,12.38,12.48,12.4,12.49,12.79,13.05,null,1]
["2013-09-04T18:24:59.995","2013-04-09T09:30:00",null,6.68,7.29,7.74,7.69,7.77,7.65,8.01,8.29,8.35,8.32,8.16,8.32,8.58,8.83,9.41,10.03,10.15,10.27,10.48,10.34,10.29,10.52,11.03,11.4,null,1]
["2013-09-04T18:34:59.995","2013-04-09T09:40:00",null,5.74,6.1,6.22,6.76,7.13,7.19,7.47,7.73,7.97,8.11,8.52,8.61,8.83,8.94,8.97,9.04,9.34,9.63,9.78,9.75,9.63,9.87,10.16,10.51,null,1]
["2013-09-04T18:44:59.995","2013-04-09T09:50:00",null,5.26,5.81,6.3,6.69,6.55,6.58,6.64,6.69,6.73,6.83,7.03,7.32,7.47,7.53,7.63,7.73,7.95,8.39,8.82,9.26,9.63,9.7,9.59,9.48,null,1]
["2013-09-04T18:54:59.995","2013-04-09T10:00:00",null,6.02,6.75,7.19,7.36,7.53,7.83,7.69,7.66,8.08,8.52,8.72,8.86,9.19,9.36,9.34,9.29,9.57,10.15,10.53,10.83,11,11.15,11.32,11.25,null,1]
["2013-09-04T19:04:59.995","2013-04-09T10:10:00",null,6.82,7.49,7.91,8.59,8.8,9.06,9.23,9.42,9.51,9.46,9.54,9.72,9.85,9.93,10.07,10.18,10.44,10.59,10.56,10.54,10.74,11.39,11.77,11.53,null,1]
["2013-09-04T19:14:59.995","2013-04-09T10:20:00",null,5.17,6.15,6.92,7.31,7.37,7.59,7.78,8.19,8.48,9.04,9.33,9.17,9.19,9.33,9.7,10.11,10.51,10.96,11.12,11.31,11.68,11.71,11.73,11.72,null,1]
["2013-09-04T19:24:59.995","2013-04-09T10:30:00",null,6.71,7.31,7.56,7.84,7.97,8.16,8.36,8.59,8.87,8.94,8.94,9.1,9.37,9.72,10.16,10.42,10.54,10.54,10.8,11.08,11.44,11.7,11.77,11.7,null,1]
["2013-09-04T19:34:59.995","2013-04-09T10:40:00",null,6.29,6.6,6.93,7.29,7.6,7.98,8.28,8.27,8.47,8.46,8.16,8.26,8.63,9.01,9.72,10.01,9.87,9.63,9.45,9.76,10.09,10.57,11.18,11.46,null,1]
["2013-09-04T19:44:59.995","2013-04-09T10:50:00",null,6.77,7.01,7.46,7.69,7.82,8.43,8.87,8.78,8.94,9.19,9.35,9.77,10.07,10.17,10.21,10.56,11.04,11.31,11.68,12,12.24,12.24,11.92,11.77,null,1]
["2013-09-04T19:54:59.995","2013-04-09T11:00:00",null,7.04,7.76,8.17,8.69,9.17,9.78,10.39,10.57,10.29,10.36,10.73,10.89,11.12,11.31,11.68,12.12,12.37,12.59,12.77,12.89,13.27,13.6,13.67,14.04,null,1]
["2013-09-04T20:04:59.995","2013-04-09T11:10:00",null,6.7,7.55,7.85,8.28,8.71,9.12,9.4,9.72,9.98,10.38,10.79,11.3,11.61,11.69,11.84,12.21,12.66,12.73,12.52,12.5,12.62,12.97,13.34,13.59,null,1]
["2013-09-04T20:14:59.995","2013-04-09T11:20:00",null,7.71,8.31,8.39,8.66,8.53,8.66,9.06,9.42,9.81,10,10.14,10.41,10.66,10.94,11.1,11.09,11.21,11.33,11.3,11.6,12.15,12.41,12.5,12.44,null,1]
["2013-09-04T20:24:59.995","2013-04-09T11:30:00",null,6.17,7.07,7.36,7.81,8.18,8.52,8.86,8.98,9.18,9.34,9.5,9.8,10.11,10.59,10.82,10.98,10.93,10.9,10.92,10.99,11.56,11.7,11.71,11.82,null,1]
["2013-09-04T20:34:59.995","2013-04-09T11:40:00",null,6.52,7.38,7.68,7.96,8.12,8.51,8.82,8.84,9.13,9.43,9.7,9.82,9.91,10.29,10.66,10.58,10.25,10.28,10.57,11.22,11.37,11.42,11.86,11.98,null,1]
["2013-09-04T20:44:59.995","2013-04-09T11:50:00",null,7.18,7.82,8.15,8.68,9.24,9.52,9.79,10.25,10.56,10.8,11,11.34,11.54,11.64,11.7,11.75,11.96,12.18,12.62,13.03,13.32,13.24,13.19,13.3,null,1]
["2013-09-04T20:54:59.995","2013-04-09T12:00:00",null,9.16,9.92,10.06,10.42,10.6,11.04,11.2,11.25,11.36,11.45,11.39,11.44,11.4,11.32,11.55,11.82,12.15,12.45,12.72,12.71,12.52,12.71,12.96,13.43,null,1]
["2013-09-04T21:04:59.995","2013-04-09T12:10:00",null,7.28,8.6,9.61,9.94,10.13,10.73,11.03,11.33,11.63,11.76,11.77,11.92,12.21,12.4,12.39,12.6,12.83,13.34,13.7,13.81,14.13,14.53,14.61,15.3,null,1]
["2013-09-04T21:14:59.995","2013-04-09T12:20:00",null,8.08,8.45,8.57,9.2,10,10.58,11.01,11.2,11.45,11.77,11.89,12.22,12.6,12.76,13.04,13,12.91,13.19,13.65,14.15,14.5,14.49,14.36,14.74,null,1]
["2013-09-04T21:24:59.995","2013-04-09T12:30:00",null,7.28,8.22,8.93,9.54,10.12,10.6,10.9,11.05,11.12,11.08,11.64,12.19,12.23,12.25,12.53,12.83,13.17,13.44,13.37,13.52,14.1,14.25,14.66,15.25,null,1]
["2013-09-04T21:34:59.995","2013-04-09T12:40:00",null,8.31,9.1,9.51,9.88,10.11,10.21,10.24,10.37,10.58,10.73,10.82,11,11.18,11.24,11.4,11.59,11.77,12.06,12.17,12.62,12.41,12.89,12.89,12.99,null,1]
["2013-09-04T21:44:59.995","2013-04-09T12:50:00",null,6.53,7.03,7.61,8.42,8.48,8.85,9.24,9.49,9.64,10.18,10.69,11.05,11.36,11.73,12.16,12.59,12.79,13,13.13,13.1,13.13,13.84,14.12,14.09,null,1]
["2013-09-04T21:54:59.995","2013-04-09T13:00:00",null,7.01,6.91,7.13,7.77,8.18,8.75,9.36,9.71,10.14,10.47,10.42,10.37,10.71,11.11,11.19,11.43,11.86,12.05,12.24,12.52,12.9,13.1,13.44,13.89,null,1]
["2013-09-04T22:04:59.995","2013-04-09T13:10:00",null,6.56,6.9,7.39,8.02,8.18,8.46,8.98,9.36,9.83,10.01,10.35,10.9,11.11,11.46,11.66,12.07,12.53,12.97,13.17,13.25,13.6,14.15,14.54,14.34,null,1]
["2013-09-04T22:14:59.995","2013-04-09T13:20:00",null,6.77,6.77,6.77,7.3,7.61,8.38,8.85,9.26,9.45,9.62,9.62,9.52,9.67,10.13,10.5,10.8,10.87,10.85,11.05,11.4,11.85,12.49,12.71,12.71,null,1]
["2013-09-04T22:24:59.995","2013-04-09T13:30:00",null,7.2,8.01,8.25,8.87,9.15,9.22,9.4,9.85,10.18,10.5,11.02,11.41,11.57,11.55,11.57,11.79,12,12.28,12.56,12.51,12.68,12.72,12.52,12.97,null,1]
["2013-09-04T22:34:59.995","2013-04-09T13:40:00",null,6.33,7.1,7.79,8.36,8.53,8.92,8.94,9.09,9.78,10.09,10.02,9.99,10.09,10.41,10.83,10.9,11.22,11.41,11.59,12.04,12.41,12.98,12.97,13.1,null,1]
["2013-09-04T22:44:59.995","2013-04-09T13:50:00",null,5.88,6.39,6.62,6.72,6.81,7.29,7.62,7.94,8.63,9,9.06,9.3,9.69,9.95,10.13,10.03,9.95,10.32,10.71,11.13,11.39,11.48,11.45,12,null,1]
["2013-09-04T22:54:59.995","2013-04-09T14:00:00",null,5.6,6.49,6.58,6.7,6.86,7.06,7.22,7.8,8.11,8.47,8.88,9.19,9.42,9.93,10.14,10.24,10.15,10.22,10.34,10.46,10.91,11.23,11.61,11.94,null,1]
["2013-09-04T23:04:59.995","2013-04-09T14:10:00",null,7.22,7.63,7.85,8.19,8.31,8.81,9.08,9.24,9.1,9.36,9.61,9.98,10.22,10.56,10.81,11.13,11.48,11.57,11.75,12.08,12.33,12.42,12.92,13.15,null,1]
["2013-09-04T23:14:59.995","2013-04-09T14:20:00",null,7.45,8.05,8.09,8.16,8.23,8.7,9.01,9.35,9.8,10.01,10.15,10.59,10.76,10.82,11.14,11.68,11.85,11.81,11.98,12.4,12.59,12.7,12.68,12.99,null,1]
["2013-09-04T23:24:59.995","2013-04-09T14:30:00",null,5.84,6.27,6.7,7.38,7.68,7.9,8.41,8.85,9.01,9.28,9.65,10.08,10.26,10.44,10.82,11.03,11.02,11.49,12.03,12.41,12.45,12.21,12.53,12.55,null,1]
["2013-09-04T23:34:59.995","2013-04-09T14:40:00",null,7.28,7.11,7.7,8.2,8.41,8.84,9.03,9.29,9.55,9.61,10.04,10.55,10.96,11.13,11.38,11.61,11.79,11.89,11.97,12.18,12.43,12.21,12.03,12.89,null,1]
["2013-09-04T23:44:59.995","2013-04-09T14:50:00",null,7.17,8.17,8.48,8.87,9.06,9.32,9.56,9.84,9.91,10.13,10.37,10.64,10.89,11,11.08,11.35,11.6,11.68,11.86,12.16,12.23,12.18,12.77,12.59,null,1]
["2013-09-04T23:54:59.995","2013-04-09T15:00:00",null,6.32,6.73,7.11,7.72,7.96,8.21,8.28,8.26,8.51,8.9,9.04,9.17,9.42,9.5,9.49,9.54,9.91,10.33,10.69,11.02,11.23,11.54,11.87,11.28,null,1]
["2013-09-05T00:04:59.995","2013-04-09T15:10:00",null,5.47,6.16,6.97,6.94,7.18,7.34,7.42,7.66,8.01,8.34,8.88,9.21,9.54,9.74,9.97,9.97,10.29,10.55,10.73,11.1,11.36,11.26,11.14,10.96,null,1]
["2013-09-05T00:14:59.995","2013-04-09T15:20:00",null,7.32,7.88,8.24,8.52,8.71,8.68,8.67,8.9,9.09,9.2,9.36,9.49,9.49,9.44,9.49,10.08,10.72,11.05,11.4,11.65,11.95,12.07,12.21,12.36,null,1]
["2013-09-05T00:24:59.995","2013-04-09T15:30:00",null,6.27,7.21,7.59,7.94,8.25,8.86,8.79,8.77,8.94,9.12,9.41,9.66,10.12,10.07,10.32,10.4,10.58,10.76,11.11,11.4,11.51,11.5,11.65,12.46,null,1]
["2013-09-05T00:34:59.995","2013-04-09T15:40:00",null,6.9,7.85,8.48,8.6,8.72,9.12,9.52,9.95,10,10.13,10.31,10.41,10.68,10.85,10.99,11.3,11.56,11.6,11.6,11.46,11.67,12.35,12.68,12.94,null,1]
["2013-09-05T00:44:59.995","2013-04-09T15:50:00",null,6.26,7.02,7.62,8.04,8.37,8.73,8.79,8.79,8.87,8.87,8.8,8.84,9.11,9.3,9.48,10.01,10.51,10.76,10.91,10.83,10.71,10.64,11.19,11.43,null,1]
["2013-09-05T00:54:59.995","2013-04-09T16:00:00",null,6.14,6.92,7.31,7.7,8.12,8.67,8.96,9.1,9.21,9.44,9.82,9.98,10.1,10.25,10.48,10.75,11.04,11.35,11.5,11.66,11.66,11.76,11.94,12.28,null,1]
["2013-09-05T01:04:59.995","2013-04-09T16:10:00",null,6.71,7.4,7.66,7.99,8.53,9.2,9.56,9.67,9.79,10.22,10.64,10.79,10.97,11.42,11.78,11.96,12.21,12.54,12.86,13.12,13.31,13.31,13.69,14.05,null,1]
["2013-09-05T01:14:59.995","2013-04-09T16:20:00",null,6.69,7.38,7.97,8.28,8.66,9.13,9.41,9.68,9.99,10.02,10.04,10.2,10.26,10.59,10.74,11.09,11.16,11.23,11.29,11.59,11.87,12.21,12.5,12.94,null,1]
["2013-09-05T01:24:59.995","2013-04-09T16:30:00",null,6.97,8.2,8.77,8.67,9.13,9.72,9.97,10.51,10.48,10.36,10.49,10.36,10.57,10.66,10.82,10.91,11.02,11.31,10.94,11.26,11.5,11.87,11.97,12.07,null,1]
["2013-09-05T01:34:59.995","2013-04-09T16:40:00",null,"NaN",7.03,7.31,7.94,8.47,8.95,9.23,9.45,9.6,9.83,9.99,10.11,10.33,10.62,10.74,10.97,11.42,11.84,12.15,12.25,12.33,12.44,12.43,12.43,null,0]
["2013-09-05T01:44:59.995","2013-04-09T16:50:00",null,5.41,5.77,6.41,6.96,7.62,8.08,8.74,9.13,9.28,9.66,10.11,10.39,10.68,10.69,10.81,10.96,11.23,11.52,11.71,12.09,12.72,13.14,13.52,13.13,null,1]
["2013-09-05T01:54:59.995","2013-04-09T17:00:00",null,4.31,5.34,5.6,5.9,6.19,6.51,6.62,6.91,7.31,7.62,7.66,8.08,8.56,8.82,9.2,9.82,10.17,10.71,10.81,10.95,11.21,11.05,11.76,12.21,null,1]
["2013-09-05T02:04:59.995","2013-04-09T17:10:00",null,3.99,5.09,6.11,6.8,7.31,7.95,8.53,9.08,9.43,9.66,9.93,10.1,10.23,10.43,10.75,10.97,11.23,11.3,11.28,11.28,11.71,12.11,12.26,12.33,null,1]
["2013-09-05T02:14:59.995","2013-04-09T17:20:00",null,4.69,5.91,6.38,6.75,7.09,7.46,8.09,8.95,9.67,10,10.29,10.47,10.39,10.55,10.94,11.21,11.46,11.88,12.24,12.48,12.6,13.02,13.11,13.34,null,1]
["2013-09-05T02:24:59.995","2013-04-09T17:30:00",null,5.27,5.9,6.47,7.13,7.41,7.85,7.99,8.44,8.84,9.25,9.44,9.69,9.93,10.17,10.4,10.69,10.97,11.3,11.67,12.06,12.49,12.55,12.59,12.43,null,1]
["2013-09-05T02:34:59.995","2013-04-09T17:40:00",null,4.94,5.77,6.3,6.89,7.36,7.78,7.98,8.32,8.63,8.98,9.32,9.55,9.81,10.1,10.29,10.66,11.05,11.07,11.01,11.1,11.3,11.82,11.96,12.27,null,1]
["2013-09-05T02:44:59.995","2013-04-09T17:50:00",null,5.86,6.69,7.01,7.03,7.33,7.9,8.16,8.52,8.79,9.11,9.28,9.53,9.84,10.13,10.33,10.47,10.63,10.67,10.69,10.82,10.92,11.1,11.24,11.66,null,1]
["2013-09-05T02:54:59.995","2013-04-09T18:00:00",null,6.62,7.12,7.46,7.75,8.16,8.39,8.65,8.92,9.02,9.09,9.29,9.44,9.76,10.08,10.28,10.46,10.5,10.57,10.86,11.11,11.2,11.54,12.03,12.52,null,1]
["2013-09-05T03:04:59.995","2013-04-09T18:10:00",null,6.37,6.89,7.25,7.41,7.29,7.54,7.8,8.3,8.51,8.78,8.98,9.07,9.21,9.47,9.45,9.75,10.21,10.61,11.03,11.41,11.41,11.61,11.66,11.72,null,1]
["2013-09-05T03:14:59.995","2013-04-09T18:20:00",null,5.06,5.91,6.25,6.3,6.26,6.81,7.28,7.47,7.61,7.63,7.92,8.16,8.31,8.51,8.69,8.95,9.25,9.46,9.47,9.59,9.99,10.39,10.77,10.43,null,1]
["2013-09-05T03:24:59.995","2013-04-09T18:30:00",null,4.29,4.88,5.54,6.16,6.81,7.34,7.57,7.96,8.35,8.87,9.25,9.46,9.78,10.54,10.89,10.93,11.08,11.39,11.83,12.06,12.49,12.54,12.72,12.83,null,1]
["2013-09-05T03:34:59.995","2013-04-09T18:40:00",null,5.93,6.35,6.5,6.59,6.89,7.38,7.88,8.03,8.43,8.74,9.08,9.44,9.74,10.06,10.36,10.79,10.94,11.03,11.27,11.9,12.45,12.13,11.85,12.29,null,1]
["2013-09-05T03:44:59.995","2013-04-09T18:50:00",null,5.38,6.39,7.05,7.61,7.83,7.96,8.19,8.72,8.97,9.32,9.71,9.89,10.07,10.38,11.15,11.67,12.06,12.38,12.71,13.14,13.42,13.64,14.03,14.3,null,1]
["2013-09-05T03:54:59.995","2013-04-09T19:00:00",null,6.38,6.96,7.33,7.91,8.22,8.46,8.52,8.77,8.79,8.98,9.17,9.58,10.03,10.49,10.83,11.03,11.48,11.9,12.32,12.9,13.22,13.69,13.69,13.5,null,1]
["2013-09-05T04:04:59.995","2013-04-09T19:10:00",null,6.54,7.5,7.91,8.11,8.22,8.13,8.49,8.75,9.07,9.34,9.6,10.14,10.75,11.13,11.38,11.58,11.63,11.85,12.13,12.54,13.05,13.63,13.93,14.16,null,1]
["2013-09-05T04:14:59.995","2013-04-09T19:20:00",null,6.96,7.59,7.65,8.08,8.44,8.59,8.68,9,9.43,9.76,9.89,10.01,10.28,10.39,10.53,10.79,11.16,11.51,11.49,11.72,12.16,12.57,13.27,13.62,null,1]
["2013-09-05T04:24:59.995","2013-04-09T19:30:00",null,5.67,6.26,6.48,6.68,6.95,7.14,7.4,7.62,7.62,7.86,8.13,8.39,8.9,9.4,9.71,10.07,10.54,11.03,11.73,12.41,13,13.57,13.82,14.09,null,1]
["2013-09-05T04:34:59.995","2013-04-09T19:40:00",null,5.46,5.77,5.98,6.04,6.31,6.84,7.23,7.55,7.75,8.07,8.38,8.67,8.92,9.19,9.56,9.99,10.32,10.71,11.05,11.24,11.59,12.05,12.38,12.03,null,1]
["2013-09-05T04:44:59.995","2013-04-09T19:50:00",null,5.43,6.04,6.56,6.71,6.83,7.3,7.82,8.29,8.49,8.62,8.93,9.28,9.74,10.33,10.66,11.01,11.11,11.06,11.22,11.48,11.89,12.16,12.2,12.37,null,1]
["2013-09-05T04:54:59.995","2013-04-09T20:00:00",null,6.5,7.41,7.88,8.38,8.67,9.01,9.5,9.96,10.15,10.25,10.41,10.45,10.48,10.8,10.3,9.96,10.22,10.71,10.98,11.16,11.29,11.66,11.86,12.17,null,1]
["2013-09-05T05:04:59.995","2013-04-09T20:10:00",null,"NaN",6.3,7.23,7.7,8.14,8.36,8.58,8.99,9.17,9.32,9.78,10.12,10.31,10.46,10.5,10.6,10.74,10.98,11.24,11.34,11.54,11.8,11.92,11.94,null,0]
["2013-09-05T05:14:59.995","2013-04-09T20:20:00",null,5.97,8.6,6.68,6.86,7.26,7.99,7.75,7.72,8.17,8.01,8.21,8.47,8.26,8.43,8.32,8.33,7.76,8.36,8.74,8.39,9.72,8.91,8.18,8.94,null,1]
["2013-09-05T05:24:59.995","2013-04-09T20:30:00",null,7.67,6.87,6.71,7.32,7.98,7.01,7.85,8.26,8.87,8.67,8.89,7.75,8,7.47,7.41,7.42,7.99,8.3,8.46,7.72,8.69,9.01,8.43,"NaN",null,0]
["2013-09-05T05:34:59.995","2013-04-09T20:40:00",null,4.56,5.17,7.36,9.26,7.82,9.61,11.69,10.33,10.57,11.02,10.37,10.46,11.9,10.55,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T05:44:59.995","2013-04-09T20:50:00",null,4.53,"NaN",5.59,5.86,6.97,7.43,7.54,9.08,9.81,9.69,9.46,9.19,8.99,9.57,9.41,11.65,"NaN",7.57,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T05:54:59.995","2013-04-09T21:00:00",null,2.51,2.6,3.07,3.8,4.16,5.19,5.81,6.82,8.15,8.79,9.59,9.96,10.42,10.18,10.57,10.4,10.45,10.78,10.67,10.72,10.94,11.55,11.5,11.45,null,1]
["2013-09-05T06:04:59.995","2013-04-09T21:10:00",null,"NaN","NaN",2.81,4.63,4.95,5.85,6.14,6.42,6.76,7.91,8.73,9.59,10.38,10.63,10.75,10.64,10.69,10.72,11.26,11.62,12.22,13.94,12.45,"NaN",null,0]
["2013-09-05T06:14:59.995","2013-04-09T21:20:00",null,"NaN","NaN",3.02,3.64,3.05,3.34,4.29,5.12,6.13,6.86,8.02,8.47,9.18,9.57,9.74,9.93,10.36,10.58,10.65,10.68,11.02,11.08,10.86,10.57,null,0]
["2013-09-05T06:24:59.995","2013-04-09T21:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",7.66,9.79,10.28,9.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T06:34:59.995","2013-04-09T21:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.46,11.9,12.6,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T06:44:59.995","2013-04-09T21:50:00",null,"NaN","NaN","NaN","NaN",6.46,6.7,7.15,7.57,8.65,9.49,10.35,10.97,10.56,11.32,11.3,11.34,11.37,11.02,11.11,11.75,11.07,11.3,11.72,10.86,null,0]
["2013-09-05T06:54:59.995","2013-04-09T22:00:00",null,"NaN","NaN",3.09,5.95,6.28,6.77,7.18,7.87,8.7,9.35,10,10.59,11.12,11.35,11.43,11.63,11.75,11.72,11.78,11.98,12.19,12.44,12.64,12.87,null,0]
["2013-09-05T07:04:59.995","2013-04-09T22:10:00",null,"NaN","NaN","NaN","NaN",6.4,5.82,6.6,7.45,8.2,8.81,9.59,10.03,10.25,10.47,10.64,10.79,11.12,11.54,12.08,12.18,12.75,12.32,13.16,13.56,null,0]
["2013-09-05T07:14:59.995","2013-04-09T22:20:00",null,"NaN","NaN","NaN","NaN","NaN",6.2,6.29,7.16,7.99,8.5,9.09,9.63,9.99,10.73,11.31,11.65,12.17,12.76,13.14,13.32,12.69,13.59,13.8,12.89,null,0]
["2013-09-05T07:24:59.995","2013-04-09T22:30:00",null,"NaN","NaN","NaN","NaN","NaN",7,7.62,8.57,9.15,9.56,10.17,10.64,11.02,11.51,11.85,12.34,12.65,12.97,13.66,14.24,14.45,14.35,13.69,14.44,null,0]
["2013-09-05T07:34:59.995","2013-04-09T22:40:00",null,6.13,6.68,6.05,6.35,7.03,7.32,7.91,8.38,8.92,9.25,9.72,10.17,10.71,10.91,11.08,11.46,12.04,12.74,13.36,14.79,15.49,14.75,15.21,14.94,null,1]
["2013-09-05T07:44:59.995","2013-04-09T22:50:00",null,6.02,6.77,7.05,7.18,7.41,7.6,8.1,8.65,9.29,9.85,9.06,9.31,9.62,10.25,10.5,11.06,12.42,13.17,13.34,13.57,13.01,12.85,14.04,14.58,null,1]
["2013-09-05T07:54:59.995","2013-04-09T23:00:00",null,4.94,5.2,6.15,6.72,6.51,6.78,7.07,6.86,7.21,7.28,6.94,7.33,6.04,6.58,8.68,8.43,9.14,10.81,11.07,11.18,11.71,11.44,9.56,"NaN",null,0]
["2013-09-05T08:04:59.995","2013-04-09T23:10:00",null,2.39,2.59,3.49,4.53,4.15,3.9,4.03,3.99,4.54,4.5,4.54,4.78,4.78,4.83,5.25,5.49,5.23,5.06,5.68,5.37,5.85,5.55,6.15,4.59,null,1]
["2013-09-05T08:14:59.995","2013-04-09T23:20:00",null,3.65,3.55,4.59,4.06,3.28,2.99,3.3,4.35,5.04,4.4,4.37,4.16,4.08,4.54,4.83,4.09,3.59,3.8,3.77,4.87,6.46,5.35,5.14,4.81,null,1]
["2013-09-05T08:24:59.995","2013-04-09T23:30:00",null,5.89,6.06,6.95,7.28,7.35,7.65,8.12,8.26,8.29,8.13,8.89,9.4,8.92,9.15,8.97,7.62,8.66,7.38,7.48,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T08:34:59.995","2013-04-09T23:40:00",null,4.7,5.69,5.88,6.88,7.15,7.05,7.64,7.89,7.79,8.01,8.12,8.21,8.51,9.22,9.1,9.35,9.33,9.62,9.4,10.64,10.73,10.5,11.27,"NaN",null,0]
["2013-09-05T08:44:59.995","2013-04-09T23:50:00",null,4.95,5.27,5.84,6.37,6.76,7.29,7.23,7.69,7.87,8.14,8.16,8.56,8.58,9.02,9.31,9.39,9.31,9.52,10.54,10.53,10.71,11.23,11.81,"NaN",null,0]
["2013-09-05T08:54:59.995","2013-05-09",null,4.98,5.66,6.17,6.24,6.52,6.61,6.98,7.14,7.31,7.47,7.75,7.96,8.09,8.07,8.3,8.58,8.71,8.97,9.13,8.87,9.16,10.26,9.99,11.45,null,1]
["2013-09-05T09:04:59.995","2013-05-09T00:10:00",null,"NaN","NaN",5.55,4.98,5.63,7.14,7.12,7.47,7.02,7.31,7.32,7.1,7.6,8.35,8.56,9.06,8.98,9.12,9.05,9.49,7.69,11.15,10.16,"NaN",null,0]
["2013-09-05T09:14:59.995","2013-05-09T00:20:00",null,"NaN","NaN",2.84,4.05,4.15,4.38,4.75,4.75,5.58,5.51,5.69,6.26,6.59,6.43,6.14,6.75,7.42,8.67,6.63,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T09:24:59.995","2013-05-09T00:30:00",null,"NaN","NaN",4.87,5.07,5.09,4.98,5.16,5.51,5.27,5.26,5.43,5.59,5.91,6.29,6.55,7.11,6.67,7.92,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T09:34:59.995","2013-05-09T00:40:00",null,"NaN","NaN",3.07,5.51,5.98,5.27,5.81,6.52,6.47,6.75,6.89,7.25,7.22,7.62,7.28,6.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",7.32,null,0]
["2013-09-05T09:44:59.995","2013-05-09T00:50:00",null,3.77,4.9,5.68,5.49,5.44,6.55,6.21,6.71,6.58,7.07,7.31,7.46,7.75,7.91,8.21,7.97,8.1,8.25,8.48,9.01,8.93,9.18,9.36,9.5,null,1]
["2013-09-05T09:54:59.995","2013-05-09T01:00:00",null,5.12,5.58,6.14,6.3,6.43,6.89,7.03,7.58,8.04,7.86,7.8,7.88,8.24,8.84,9.67,9.83,9.8,10.54,10.75,11.48,11.83,11.74,12.22,12.53,null,1]
["2013-09-05T10:04:59.995","2013-05-09T01:10:00",null,5.53,6.18,6.18,6.34,6.67,6.87,7,7.25,7.44,7.57,7.67,7.84,7.98,8.29,8.66,9.05,9.23,9.3,9.89,10.07,11.13,11.48,10.46,10.57,null,1]
["2013-09-05T10:14:59.995","2013-05-09T01:20:00",null,3.63,4.82,5.73,5.98,6.61,6.76,7.16,7.25,7.31,7.45,7.71,7.85,8.04,8.17,8.16,8.54,8.82,8.98,10.09,10.37,10.09,"NaN","NaN","NaN",null,0]
["2013-09-05T10:24:59.995","2013-05-09T01:30:00",null,3.83,3.91,4.91,5.48,5.64,6.24,6.78,6.77,6.93,7.52,7.59,8.02,7.78,8.08,8.56,8.54,8.9,8.7,8.12,7.62,12.37,"NaN","NaN","NaN",null,0]
["2013-09-05T10:34:59.995","2013-05-09T01:40:00",null,"NaN","NaN","NaN","NaN","NaN",8.77,8.24,8.64,8.4,8.59,8.76,9.24,9.77,9.17,7.83,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T10:44:59.995","2013-05-09T01:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",7.82,7.54,7.91,8.43,8.91,8.95,8.97,9.58,15.17,"NaN","NaN","NaN","NaN","NaN","NaN",13.12,11.84,12.35,null,0]
["2013-09-05T10:54:59.995","2013-05-09T02:00:00",null,"NaN","NaN",13.14,"NaN",9.22,10.53,9.33,9.74,10.06,9.96,10.38,9.95,9.94,9.87,10.42,10.68,10.56,11.29,11.66,10.42,11.15,11.13,11.45,12,null,0]
["2013-09-05T11:04:59.995","2013-05-09T02:10:00",null,"NaN","NaN",7.04,7.29,7.05,7.07,7.55,7.75,8.1,8.49,8.75,8.65,8.63,8.44,8.85,8.72,9.18,8.24,9.44,9.62,8.21,8.68,"NaN","NaN",null,0]
["2013-09-05T11:14:59.995","2013-05-09T02:20:00",null,"NaN","NaN",5.67,5.94,6.57,6.77,6.8,6.87,6.96,6.85,6.96,7.08,7.46,7.91,7.31,7.57,8.17,9,8.75,9.15,9.5,7.61,"NaN","NaN",null,0]
["2013-09-05T11:24:59.995","2013-05-09T02:30:00",null,"NaN","NaN",5.4,5.21,5.19,5.31,5.41,5.14,5.52,5.56,5.64,5.58,5.97,6.18,5.82,6.48,6.88,7.33,7.67,7.69,"NaN","NaN","NaN","NaN",null,0]
["2013-09-05T11:34:59.995","2013-05-09T02:40:00",null,"NaN","NaN",5.65,5.65,5.2,5.16,5.05,5.18,5.14,5.34,5.55,5.87,6.04,6.49,6.79,7.14,7.98,8.82,9.58,10.64,11.47,11.4,11.46,10.81,null,0]
["2013-09-05T11:44:59.995","2013-05-09T02:50:00",null,5.77,5.91,5.25,5.38,5.43,5.49,5.55,5.71,5.8,6.11,6.45,6.67,7.04,7.32,7.82,8.32,8.95,9.63,10.4,10.76,11.08,10.94,11.39,11.38,null,1]
["2013-09-05T11:54:59.995","2013-05-09T03:00:00",null,"NaN","NaN",4.79,4.73,4.86,4.7,5.11,4.89,5.04,5.36,5.52,5.73,6.21,6.83,7.12,7.3,7.71,8.7,9.2,9.51,8.28,8.12,7.73,9.2,null,0]
["2013-09-05T12:04:59.995","2013-05-09T03:10:00",null,"NaN","NaN",4.49,4.27,4.26,4.38,4.39,4.51,4.89,5.17,5.41,5.81,6.25,6.6,7.09,7.52,8.36,8.7,9.47,10.64,9.79,10.48,11.15,"NaN",null,0]
["2013-09-05T12:14:59.995","2013-05-09T03:20:00",null,5.9,5.08,5.16,5.27,5.7,6.01,6.2,6.52,7.08,7.19,7.73,8,8.28,8.77,9.25,9.69,9.92,10.82,11.38,12.22,13.32,13.15,13.52,12.24,null,1]
["2013-09-05T12:24:59.995","2013-05-09T03:30:00",null,"NaN","NaN",5.41,5.34,5.55,5.62,5.9,5.98,6.27,6.66,6.74,7.08,7.57,7.91,8.35,8.51,9.29,9.58,8.32,9.92,"NaN","NaN","NaN","NaN",null,0]
["2013-09-05T12:34:59.995","2013-05-09T03:40:00",null,"NaN","NaN",4.47,4.37,4.01,4.37,4.97,5.39,5.97,6.58,7.07,7.64,8.13,8.28,8.73,9.44,9.15,9.82,9.22,9.97,11.07,9.16,10.57,"NaN",null,0]
["2013-09-05T12:44:59.995","2013-05-09T03:50:00",null,"NaN","NaN",5.64,6.16,6.8,6.9,7.17,7.31,7.99,8.2,8.66,8.87,9.33,9.65,9.59,9.82,10.08,10.46,10.58,10.63,10.37,9.93,10.97,"NaN",null,0]
["2013-09-05T12:54:59.995","2013-05-09T04:00:00",null,"NaN","NaN",5.44,5.68,5.93,6.22,6.5,6.69,7,7.4,7.91,8.35,8.58,8.67,8.89,9.19,9.37,9.69,9.6,9.31,9.23,10.17,"NaN","NaN",null,0]
["2013-09-05T13:04:59.995","2013-05-09T04:10:00",null,"NaN",6.66,6.49,6.66,6.71,6.54,6.72,6.78,6.65,6.82,7.08,7.09,7.27,7.27,7.31,7.57,7.91,8.2,7.92,8.32,8.63,9.71,"NaN","NaN",null,0]
["2013-09-05T13:14:59.995","2013-05-09T04:20:00",null,4.83,5.26,5.89,6.08,6.22,6.33,6.26,6.39,6.61,6.59,6.76,6.93,7.21,7.67,7.63,8.36,8.5,8.41,8.5,9.55,9.75,10.04,13.53,10.13,null,1]
["2013-09-05T13:24:59.995","2013-05-09T04:30:00",null,5,5.28,6.04,6.48,6.91,6.79,6.77,6.89,7.03,7.01,7.22,7.6,7.87,8.21,8.26,9.04,8.86,8.94,9.11,10.28,9.22,9.98,9.11,10.42,null,1]
["2013-09-05T13:34:59.995","2013-05-09T04:40:00",null,6.18,6.36,6.24,6.21,6.2,6.7,7.19,7.53,7.74,8.14,8.51,8.77,8.88,9.11,9.38,9.05,8.82,9.12,9.43,9.83,9.39,9.88,9.51,8.59,null,1]
["2013-09-05T13:44:59.995","2013-05-09T04:50:00",null,6.12,6.84,7.43,7.55,7.68,7.67,7.83,7.97,8.07,8.28,8.35,8.42,8.27,8.47,8.77,8.8,9.09,9.02,9.28,9.43,9.37,9.45,10.01,9.17,null,1]
["2013-09-05T13:54:59.995","2013-05-09T05:00:00",null,5.52,5.54,5.84,6.03,6.02,5.88,5.92,6.21,6.34,6.51,6.93,7.57,7.74,7.97,7.48,7.22,7.9,8.27,7.85,7.67,8.11,8.41,8.86,9.28,null,1]
["2013-09-05T14:04:59.995","2013-05-09T05:10:00",null,5.47,5.37,5.48,5.8,6.19,6.38,6.69,7.03,7.27,7.54,7.52,7.6,7.48,7.37,7.19,7.12,7.39,7.9,7.99,7.92,8.06,8.21,7.61,7.24,null,1]
["2013-09-05T14:14:59.995","2013-05-09T05:20:00",null,7.1,7.38,8.06,7.9,7.86,7.54,7.57,7.68,7.76,7.87,7.84,7.94,8.09,8.59,8.95,9.08,8.84,8.57,8.48,7.56,5.63,"NaN","NaN","NaN",null,0]
["2013-09-05T14:24:59.995","2013-05-09T05:30:00",null,5.76,6.6,7.11,7.23,7.24,7.46,7.33,7.27,7.31,7.53,7.79,8.09,8.33,8.54,8.97,9.24,9.54,10.09,10.78,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-05T14:34:59.995","2013-05-09T05:40:00",null,7.49,7.74,7.59,7.86,7.89,7.88,7.64,7.57,7.96,8.22,8.51,8.74,9.15,9.47,9.68,9.88,10.14,10.03,11.03,10.28,9.39,8.91,"NaN","NaN",null,0]
["2013-09-05T14:44:59.995","2013-05-09T05:50:00",null,6.25,6.98,7.11,7.2,7.39,7.7,8.09,7.89,7.95,7.97,8.15,8.45,8.59,8.9,9.16,9.38,9.42,9.71,9.96,9.77,9.43,9.63,9.03,8.07,null,1]
["2013-09-05T14:54:59.995","2013-05-09T06:00:00",null,6.67,7.47,8.04,8.45,8.42,8.48,8.45,8.45,8.52,8.71,8.8,8.88,9.08,9.42,9.59,9.65,9.83,9.98,10.19,10.26,10.63,10.75,10.52,10.88,null,1]
["2013-09-05T15:04:59.995","2013-05-09T06:10:00",null,8.02,8.81,9.15,8.95,8.86,9.17,9.36,9.37,9.38,9.38,9.4,9.48,9.5,9.55,9.71,9.98,10.17,10.2,10.04,10.03,10.06,10.13,10.02,10.2,null,1]
["2013-09-05T15:14:59.995","2013-05-09T06:20:00",null,7.73,8.96,8.85,9.07,8.97,8.91,8.79,8.83,8.95,9.1,9.08,9.16,9.39,9.52,9.66,9.65,9.5,9.35,9.46,9.53,9.28,9.04,8.17,8.22,null,1]
["2013-09-05T15:24:59.995","2013-05-09T06:30:00",null,6.69,7.1,7.09,7.35,7.52,7.51,7.76,8.03,8.07,8.38,8.53,8.63,8.62,8.83,9.03,8.91,8.92,8.82,8.92,8.91,8.84,9.01,8.68,"NaN",null,0]
["2013-09-05T15:34:59.995","2013-05-09T06:40:00",null,6.56,7,7.2,7.51,7.61,7.59,7.71,7.64,7.58,7.75,7.95,8.11,8.2,8.18,8.15,8.22,8.24,8.37,8.51,8.38,8.43,8.55,8.66,8.46,null,1]
["2013-09-05T15:44:59.995","2013-05-09T06:50:00",null,6.44,6.49,6.7,6.82,6.95,7.01,7.19,7.27,7.06,7.22,7.21,7,7.05,7.43,7.7,7.84,7.87,8.18,8.34,8.46,8.74,9.01,8.63,8.86,null,1]
["2013-09-05T15:54:59.995","2013-05-09T07:00:00",null,6.5,6.77,7.45,8.23,8.44,8.36,8.13,8.01,7.98,8.17,8.24,8.28,8.51,8.75,8.92,8.98,9.07,9.23,9.36,9.38,9.48,9.68,9.73,10.09,null,1]
["2013-09-05T16:04:59.995","2013-05-09T07:10:00",null,7.1,7.44,7.59,7.83,7.88,7.63,7.78,7.87,8.08,8.39,8.59,8.6,8.73,9.02,9.18,9.4,9.56,9.88,9.99,9.9,9.93,10.16,10.24,10.36,null,1]
["2013-09-05T16:14:59.995","2013-05-09T07:20:00",null,7.35,8.31,8.76,9,8.83,8.69,8.8,9.01,9.13,9.28,9.32,9.29,9.4,9.42,9.43,9.77,9.91,9.86,9.83,9.94,10.13,10.1,9.67,9.58,null,1]
["2013-09-05T16:24:59.995","2013-05-09T07:30:00",null,7.53,7.92,8.29,8.55,8.69,8.75,8.69,8.73,8.48,8.45,8.75,8.81,8.99,9.14,9.24,9.49,9.71,10.01,10.43,10.34,10.46,10.45,10.6,10.53,null,1]
["2013-09-05T16:34:59.995","2013-05-09T07:40:00",null,7.41,7.96,8.47,8.86,9.2,9.56,9.63,9.6,9.59,9.79,10.03,10.04,10.06,10.2,10.29,10.32,10.32,10.39,10.47,10.63,10.83,11.1,11.02,11.02,null,1]
["2013-09-05T16:44:59.995","2013-05-09T07:50:00",null,7.34,7.87,8.38,8.34,8.27,8.54,8.84,8.79,8.7,8.71,8.85,9.05,9.27,9.35,9.3,9.37,9.52,9.67,9.83,10.14,10.45,10.21,10.33,10.54,null,1]
["2013-09-05T16:54:59.995","2013-05-09T08:00:00",null,7.52,8.09,8.53,8.69,8.99,9.23,9.41,9.47,9.62,9.66,9.62,9.79,10.08,10.42,10.41,10.41,10.47,10.64,10.82,10.91,11.02,10.96,11.13,10.94,null,1]
["2013-09-05T17:04:59.995","2013-05-09T08:10:00",null,5.21,5.68,6.1,6.25,6.32,6.57,6.98,7.17,7.43,7.56,7.68,7.76,7.88,8,8.28,8.43,8.54,8.81,9.15,9.49,9.78,10.1,10.37,10.87,null,1]
["2013-09-05T17:14:59.995","2013-05-09T08:20:00",null,5.77,6.06,6.43,6.83,7.18,7.45,7.43,7.4,7.66,7.78,7.77,7.89,7.84,7.96,7.94,7.91,8.11,8.38,8.55,8.82,8.95,9.28,9.47,9.62,null,1]
["2013-09-05T17:24:59.995","2013-05-09T08:30:00",null,5.92,6.57,7.08,7.25,7.27,7.57,7.8,7.75,7.48,7.46,7.56,7.76,7.98,7.97,8.06,7.88,7.71,7.84,7.89,7.9,8.02,8.02,8.06,8.14,null,1]
["2013-09-05T17:34:59.995","2013-05-09T08:40:00",null,5.28,5.97,6.09,6.19,6.44,6.62,6.43,6.38,6.45,6.78,7.02,7.29,7.29,7.28,7.48,7.59,7.56,7.63,7.74,7.94,8.23,8.43,8.65,8.9,null,1]
["2013-09-05T17:44:59.995","2013-05-09T08:50:00",null,4.68,4.78,5.19,5.23,5.35,5.93,5.97,6.15,6.39,6.61,6.85,6.98,7.08,7.3,7.44,7.52,7.68,7.81,7.8,7.94,8.04,8.23,8.38,8.65,null,1]
["2013-09-05T17:54:59.995","2013-05-09T09:00:00",null,6.08,6.47,6.74,7.25,7.8,8.1,8.1,8.03,8.04,8.21,8.22,8.5,8.83,8.94,9.01,9.05,9.18,9.43,9.73,9.94,10.18,10.26,10.39,10.5,null,1]
["2013-09-05T18:04:59.995","2013-05-09T09:10:00",null,6.51,7.27,7.5,7.48,7.66,7.92,7.95,7.76,7.77,7.91,7.96,8.09,8.28,8.6,8.88,8.98,9.06,9.25,9.5,9.65,9.59,9.63,9.57,9.68,null,1]
["2013-09-05T18:14:59.995","2013-05-09T09:20:00",null,5.3,5.75,6.2,6.48,6.69,6.96,7.19,7.41,7.6,7.83,7.85,7.88,7.91,7.86,7.82,7.87,8.1,8.28,8.47,8.63,8.9,9.05,9.23,9.35,null,1]
["2013-09-05T18:24:59.995","2013-05-09T09:30:00",null,6.45,7.38,7.95,8.29,8.31,8.59,8.85,8.94,9.24,9.48,9.6,9.64,9.77,10.03,10.31,10.41,10.58,10.6,10.81,11.08,11.18,11.28,11.58,11.68,null,1]
["2013-09-05T18:34:59.995","2013-05-09T09:40:00",null,7.53,8.29,8.76,9.07,9.15,9.1,9.21,9.36,9.43,9.76,10.14,10.22,10.13,10.15,9.96,10.12,10.41,10.59,10.84,10.95,11.07,11.13,11.32,11.47,null,1]
["2013-09-05T18:44:59.995","2013-05-09T09:50:00",null,5.87,6.38,6.3,6.35,6.74,6.98,7.14,7.63,8.33,8.78,9.02,9.2,9.42,9.62,9.85,10.08,10.4,10.78,10.89,11.21,11.32,11.47,11.69,11.95,null,1]
["2013-09-05T18:54:59.995","2013-05-09T10:00:00",null,6.38,7.48,7.81,8.03,8.35,8.63,9.08,9.21,9.15,9.14,9.57,9.86,9.86,9.99,10.36,10.66,10.92,11.08,11.46,11.76,12.07,12.33,12.54,12.62,null,1]
["2013-09-05T19:04:59.995","2013-05-09T10:10:00",null,5.6,6.59,6.78,7.33,7.93,8.5,9.05,9.53,9.85,9.93,10.15,10.55,10.64,10.78,10.85,11.11,11.35,11.34,11.3,11.57,11.86,11.97,12.28,12.48,null,1]
["2013-09-05T19:14:59.995","2013-05-09T10:20:00",null,7.64,8.28,8.59,9.02,9.28,9.67,10.02,10.32,10.43,10.42,10.46,10.69,11.02,11.18,11.4,11.48,11.62,11.78,11.9,12.02,12.29,12.48,12.5,12.41,null,1]
["2013-09-05T19:24:59.995","2013-05-09T10:30:00",null,7.61,8.75,9.38,9.59,10.15,10.41,10.6,10.58,10.34,10.12,10.12,10.4,10.68,11.06,11.34,11.47,11.5,11.64,11.73,11.89,11.98,12.04,12.01,11.78,null,1]
["2013-09-05T19:34:59.995","2013-05-09T10:40:00",null,7.22,7.99,8.32,8.8,9.01,8.69,8.84,8.97,9,9.08,9.25,9.39,9.7,10.14,10.32,10.53,10.61,10.68,10.78,11,11.21,11.05,10.64,10.58,null,1]
["2013-09-05T19:44:59.995","2013-05-09T10:50:00",null,6.21,7.09,7.47,7.79,8,8.11,8.38,8.74,8.97,9.1,9.24,9.49,9.79,9.91,9.91,10.11,10.31,10.26,10.19,10.25,10.31,10.21,10.14,10.38,null,1]
["2013-09-05T19:54:59.995","2013-05-09T11:00:00",null,5.36,5.95,6.55,7.01,7.11,7.3,7.67,8.05,8.26,8.47,8.67,9,9.43,9.67,9.8,9.91,9.66,9.22,9.04,8.96,8.99,9.23,9.49,9.65,null,1]
["2013-09-05T20:04:59.995","2013-05-09T11:10:00",null,5.33,6.02,6.42,6.93,7.31,7.65,7.81,8.02,8.08,8.32,8.58,8.82,9.09,9.35,9.51,9.37,9.24,9.25,9.41,9.58,9.92,10.1,10.06,10.24,null,1]
["2013-09-05T20:14:59.995","2013-05-09T11:20:00",null,5.12,5.66,5.87,6.12,6.52,6.73,7.06,7.38,7.71,7.88,8.07,8.46,8.71,9.04,9.4,9.62,9.62,9.64,9.79,10.06,10.45,10.39,10.44,10.48,null,1]
["2013-09-05T20:24:59.995","2013-05-09T11:30:00",null,4.52,5.18,5.5,5.76,5.94,6.36,6.81,7.4,7.92,8.39,8.69,8.87,9.19,9.52,9.74,9.8,9.85,9.9,10.01,10.11,10.38,10.73,11.28,11.43,null,1]
["2013-09-05T20:34:59.995","2013-05-09T11:40:00",null,5.52,5.91,6.12,6.3,6.73,7.1,7.51,7.78,8.07,8.47,8.92,9.4,9.69,9.91,10,10.1,10.14,10.16,10.27,10.39,10.56,10.75,11,11.14,null,1]
["2013-09-05T20:44:59.995","2013-05-09T11:50:00",null,4.67,5.62,5.91,6.5,6.96,7.41,7.89,8.34,8.57,8.9,9.37,9.69,9.85,9.95,10.05,10.09,10.06,10.05,10.11,10.15,10.19,10.18,10.32,10.45,null,1]
["2013-09-05T20:54:59.995","2013-05-09T12:00:00",null,5.05,5.65,6.18,6.46,6.44,6.94,7.5,7.75,7.91,8.13,8.27,8.69,8.92,9.2,9.44,9.44,9.51,9.49,9.56,9.62,9.81,10.13,10.35,10.82,null,1]
["2013-09-05T21:04:59.995","2013-05-09T12:10:00",null,4.64,5.3,5.52,5.77,5.83,6.09,6.42,6.81,7.33,7.83,8.3,8.63,9.02,9.48,9.75,9.64,9.42,9.3,9.26,9.26,9.35,9.63,9.96,10.38,null,1]
["2013-09-05T21:14:59.995","2013-05-09T12:20:00",null,4.96,5.63,6.32,6.53,6.78,7.09,7.33,7.3,7.33,7.85,8.34,8.52,8.83,9.04,9.09,9.12,9.24,9.4,9.51,9.77,10.03,10.09,10.37,10.64,null,1]
["2013-09-05T21:24:59.995","2013-05-09T12:30:00",null,4.92,5.5,5.82,6.14,6.57,7.41,7.83,7.98,8.18,8.69,9.31,9.62,9.64,9.48,9.4,9.28,9.28,9.39,9.39,9.55,9.54,9.69,9.81,10.1,null,1]
["2013-09-05T21:34:59.995","2013-05-09T12:40:00",null,4.9,5.78,5.91,6.07,6.31,6.82,7.36,8.16,8.62,9.08,9.52,9.72,9.79,9.73,9.54,9.37,9.23,9.04,9.02,9.2,9.59,9.84,10.18,10.5,null,1]
["2013-09-05T21:44:59.995","2013-05-09T12:50:00",null,5.86,6.56,6.8,7.17,7.39,7.91,8.46,9.04,9.39,9.66,9.79,9.85,9.79,9.64,9.54,9.36,9.29,9.34,9.47,9.69,9.89,10,10.03,10.26,null,1]
["2013-09-05T21:54:59.995","2013-05-09T13:00:00",null,4.81,5.51,6.2,6.91,7.48,7.98,8.29,8.63,8.96,9.06,8.98,8.74,8.67,8.78,8.99,9.16,9.33,9.46,9.54,9.73,9.75,9.85,10.1,10.32,null,1]
["2013-09-05T22:04:59.995","2013-05-09T13:10:00",null,5.26,5.98,6.15,6.66,6.89,7.57,8.06,8.42,8.58,8.75,8.77,8.84,9.09,9.41,9.7,9.87,10.04,10.18,10.24,10.33,10.45,10.48,10.51,10.57,null,1]
["2013-09-05T22:14:59.995","2013-05-09T13:20:00",null,4.69,5.41,6.05,6.35,6.65,6.94,7.47,8.01,8.24,8.48,8.68,8.89,9.02,9.15,9.33,9.42,9.5,9.66,9.95,10.23,10.34,10.17,10.02,9.88,null,1]
["2013-09-05T22:24:59.995","2013-05-09T13:30:00",null,4.62,4.92,5.21,5.47,6.04,6.55,6.73,7.05,7.41,7.84,8.26,8.42,8.56,8.7,8.9,9.07,9.29,9.42,9.43,9.47,9.55,9.54,9.53,9.46,null,1]
["2013-09-05T22:34:59.995","2013-05-09T13:40:00",null,4.18,4.6,4.93,5.37,5.75,5.82,6.36,6.91,7.25,7.79,8.22,8.54,8.79,9.06,9.24,9.31,9.32,9.25,9.14,9.09,9.07,9.18,9.22,9.27,null,1]
["2013-09-05T22:44:59.995","2013-05-09T13:50:00",null,4.28,4.78,5,5.33,5.82,6.23,6.61,6.91,7.19,7.46,7.83,8.14,8.51,8.92,9.21,9.21,9.13,9.19,9.3,9.31,9.28,9.23,9.21,9.21,null,1]
["2013-09-05T22:54:59.995","2013-05-09T14:00:00",null,3.83,4.41,4.52,4.73,5.04,5.37,5.9,6.25,6.69,7.19,7.64,8.07,8.63,8.88,9.11,9.14,9.07,9.18,9.3,9.12,8.91,8.76,8.47,8.31,null,1]
["2013-09-05T23:04:59.995","2013-05-09T14:10:00",null,2.77,3.35,3.73,4.14,4.44,4.53,4.82,5.19,5.67,6.15,6.48,7.04,7.62,8.14,8.73,9.19,9.42,9.52,9.46,9.19,8.91,8.75,8.47,8.15,null,1]
["2013-09-05T23:14:59.995","2013-05-09T14:20:00",null,2.97,3.33,3.44,3.65,3.93,4.27,4.96,5.31,5.61,6.17,6.77,7.24,7.69,8.31,8.92,9.18,9.17,9.19,9.21,9.11,9.01,8.88,8.51,8.59,null,1]
["2013-09-05T23:24:59.995","2013-05-09T14:30:00",null,3.56,4.39,4.75,5.09,5.31,5.61,5.84,6.2,6.74,7.26,7.87,8.42,8.79,8.83,8.77,8.61,8.46,8.33,8.19,7.87,7.63,7.41,7.16,7.06,null,1]
["2013-09-05T23:34:59.995","2013-05-09T14:40:00",null,3.11,3.7,4.1,4.47,4.71,5.18,5.54,5.94,6.39,6.88,7.48,7.99,8.39,8.46,8.42,8.25,8.02,7.82,7.59,7.21,6.93,6.73,6.28,6.42,null,1]
["2013-09-05T23:44:59.995","2013-05-09T14:50:00",null,3.21,3.59,3.96,4.35,4.77,5.12,5.61,6.27,6.93,7.49,7.93,7.99,7.76,7.29,6.92,6.73,6.55,6.17,5.69,5.45,5.32,4.66,4.49,4.53,null,1]
["2013-09-05T23:54:59.995","2013-05-09T15:00:00",null,3.74,4.34,4.8,5.4,5.75,6.19,6.49,6.83,7.03,7.05,6.78,6.4,5.85,5.42,5,4.7,4.33,4.01,3.66,3.58,3.46,3.36,3.51,3.44,null,1]
["2013-09-06T00:04:59.995","2013-05-09T15:10:00",null,4.09,4.78,5.43,6,6.31,6.58,6.74,6.85,6.5,6.03,5.85,5.74,5.49,5.23,4.97,4.67,4.4,4.11,3.77,3.6,3.41,3.36,3.42,3.49,null,1]
["2013-09-06T00:14:59.995","2013-05-09T15:20:00",null,3.75,4.09,4.43,4.97,5.75,6.28,6.47,6.66,6.45,6.09,5.8,5.6,5.23,4.82,4.64,4.51,4.31,4.25,4.34,4.24,4.11,4.17,4.03,3.92,null,1]
["2013-09-06T00:24:59.995","2013-05-09T15:30:00",null,2.93,3.24,3.74,4.5,5.06,5.47,5.64,5.73,5.63,5.5,5.41,5.25,5.08,4.81,4.64,4.6,4.44,4.26,4.05,3.87,3.72,3.65,3.62,3.43,null,1]
["2013-09-06T00:34:59.995","2013-05-09T15:40:00",null,3.22,3.52,4.06,4.52,4.59,4.38,4.19,4,3.99,3.93,3.85,3.98,4.01,3.85,3.72,3.6,3.46,3.34,3.31,3.33,3.25,3.2,3.06,3.04,null,1]
["2013-09-06T00:44:59.995","2013-05-09T15:50:00",null,1.66,1.97,2.5,2.89,2.85,2.88,2.74,2.63,2.65,2.75,2.78,2.93,2.94,2.83,2.76,2.75,2.86,2.8,2.81,2.8,2.94,2.86,2.82,2.81,null,1]
["2013-09-06T00:54:59.995","2013-05-09T16:00:00",null,2.41,2.45,2.45,2.44,2.36,2.27,2.05,1.94,1.97,1.93,1.96,1.95,1.88,1.81,1.78,1.72,1.88,2.01,2.03,2.14,2.17,2.24,2.29,2.32,null,1]
["2013-09-06T01:04:59.995","2013-05-09T16:10:00",null,2.41,2.48,2.31,2.03,1.89,2.05,2.14,2.17,2.18,2.09,1.94,1.88,1.85,1.83,1.86,1.87,2.04,2.21,2.39,2.65,2.89,3.06,3.04,3.36,null,1]
["2013-09-06T01:14:59.995","2013-05-09T16:20:00",null,1.79,1.92,2.14,2.3,2.05,1.64,1.4,1.39,1.5,1.48,1.44,1.43,1.56,1.66,1.73,1.86,1.98,2.02,2.11,2.2,2.35,2.62,2.6,3.01,null,1]
["2013-09-06T01:24:59.995","2013-05-09T16:30:00",null,1.34,1.54,1.71,1.7,1.56,1.73,2.21,2.42,2.48,2.51,2.44,2.43,2.51,2.47,2.49,2.36,2.42,2.54,2.49,2.49,2.41,2.62,2.75,2.97,null,1]
["2013-09-06T01:34:59.995","2013-05-09T16:40:00",null,1.24,1.22,1.23,1.44,1.7,1.96,2.28,2.59,2.76,3.03,3.28,3.3,3.24,3.2,3.11,2.95,2.86,2.84,2.84,2.86,2.86,2.85,2.77,2.82,null,1]
["2013-09-06T01:44:59.995","2013-05-09T16:50:00",null,1.33,1.59,1.89,2.1,2.25,2.56,2.8,2.96,3.19,3.26,3.29,3.28,3.2,3.12,3.06,2.95,2.83,2.66,2.56,2.46,2.58,2.77,3.08,3.24,null,1]
["2013-09-06T01:54:59.995","2013-05-09T17:00:00",null,2.97,3.28,3.24,3.25,3.32,3.36,3.37,3.29,3.23,3.14,3.13,3.09,3.11,2.96,2.83,2.71,2.39,2.22,2.24,2.31,2.66,3.06,3.5,3.58,null,1]
["2013-09-06T02:04:59.995","2013-05-09T17:10:00",null,2.89,3.33,3.93,4.33,4.79,5.11,5.42,5.55,5.76,5.6,5.63,5.54,5.38,5.04,4.52,4.33,3.73,3.59,3.34,3.42,3.31,3.33,3.35,3.13,null,1]
["2013-09-06T02:14:59.995","2013-05-09T17:20:00",null,"NaN","NaN",4.28,4.77,5.11,5.42,5.85,5.83,6.25,6.52,6.85,7.23,7.46,7.48,7.37,7.27,6.94,6.49,6.05,5.91,"NaN","NaN","NaN","NaN",null,0]
["2013-09-06T02:24:59.995","2013-05-09T17:30:00",null,"NaN","NaN",3.1,3.4,3.85,4.34,4.62,4.71,5.07,5.12,5.33,5.58,5.98,6.38,6.75,7.24,7.7,8.23,8.18,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T02:34:59.995","2013-05-09T17:40:00",null,1.04,3.93,3.32,3.72,3.62,3.76,3.88,4.23,4.5,4.56,4.77,4.94,5.32,5.75,6.13,6.79,7.54,7.64,7.53,6.22,6,"NaN","NaN","NaN",null,0]
["2013-09-06T02:44:59.995","2013-05-09T17:50:00",null,2.18,2.75,2.9,2.93,2.96,3.37,3.72,3.82,3.92,4.17,4.26,4.31,4.54,4.91,5.26,5.8,6.07,6.28,6.18,6.01,6.31,6.5,7.14,"NaN",null,0]
["2013-09-06T02:54:59.995","2013-05-09T18:00:00",null,2.11,2.13,2.39,2.57,2.85,2.84,2.93,3.11,3.17,3.2,3.26,3.34,3.46,3.89,4.35,4.68,4.93,4.77,4.65,4.57,4.61,4.68,4.66,4.66,null,1]
["2013-09-06T03:04:59.995","2013-05-09T18:10:00",null,1.71,2.04,1.89,1.94,1.91,2.13,2.18,2.05,2.04,2.2,2.64,3.05,3.54,4.09,4.51,4.38,4.33,4.26,4.24,4.23,4.2,4.17,4.1,4.22,null,1]
["2013-09-06T03:14:59.995","2013-05-09T18:20:00",null,1.21,1.57,1.41,1.3,1.23,1.33,1.45,1.55,1.56,1.59,1.7,1.89,2.14,2.47,2.79,3.07,3.29,3.42,3.52,3.4,3.46,3.4,3.55,3.4,null,1]
["2013-09-06T03:24:59.995","2013-05-09T18:30:00",null,2.14,2.33,2.15,1.87,1.72,1.61,1.58,1.73,1.69,1.69,1.6,1.66,1.85,2.01,2.29,2.52,2.81,3.01,3.27,3.42,3.15,3.52,3.91,3.78,null,1]
["2013-09-06T03:34:59.995","2013-05-09T18:40:00",null,2.38,2.3,2.04,1.89,1.85,1.89,1.87,1.91,1.98,2.01,2.04,2.12,2.29,2.54,2.93,3.23,3.35,3.47,3.36,3.53,3.74,3.98,3.82,3.6,null,1]
["2013-09-06T03:44:59.995","2013-05-09T18:50:00",null,2.05,2.13,2.21,2.02,1.82,1.75,1.86,2.06,2.19,2.15,2.12,2.18,2.36,2.65,2.83,3.1,3.26,3.34,3.39,3.5,3.61,3.63,3.51,3.41,null,1]
["2013-09-06T03:54:59.995","2013-05-09T19:00:00",null,2.57,2.78,2.64,2.57,2.39,2.25,2.16,2.18,2.33,2.65,2.7,2.66,2.74,2.94,3.12,3.25,3.41,3.3,3.19,3.21,3.26,3.58,3.27,3.21,null,1]
["2013-09-06T04:04:59.995","2013-05-09T19:10:00",null,2.66,2.96,3.04,2.87,2.61,2.44,2.49,2.65,2.77,2.78,2.61,2.6,2.81,3.01,3.36,3.43,3.47,3.29,3.32,3.42,3.37,3.05,3.55,2.77,null,1]
["2013-09-06T04:14:59.995","2013-05-09T19:20:00",null,3.18,3.41,3.27,3.32,3.15,3.04,2.79,2.42,2.3,2.31,2.19,2.06,2.02,2.13,2.48,2.78,3,3.12,3.34,3.01,2.93,3,3.05,2.9,null,1]
["2013-09-06T04:24:59.995","2013-05-09T19:30:00",null,3.14,3.52,3.68,3.57,3.59,3.5,3.32,3.03,2.67,2.41,2.31,2.19,1.98,2.14,2.48,2.65,2.8,2.81,2.82,2.87,2.84,2.62,2.81,3.03,null,1]
["2013-09-06T04:34:59.995","2013-05-09T19:40:00",null,2.96,3.32,3.39,3.35,3.43,3.35,3.24,3.1,2.97,2.63,2.26,2.31,2.57,2.71,2.94,3.08,3.19,3.1,3.11,3.25,3.16,3.11,3.04,3.23,null,1]
["2013-09-06T04:44:59.995","2013-05-09T19:50:00",null,2.96,2.95,3.16,3.17,3.33,3.33,3.24,3.03,2.86,2.72,2.37,1.93,1.87,2.07,2.11,2.45,2.49,2.7,3.07,3.14,3.29,3.14,3.12,2.9,null,1]
["2013-09-06T04:54:59.995","2013-05-09T20:00:00",null,3.23,3.25,3.21,3.3,3.31,3.17,3.29,3.43,3.44,3.06,2.68,2.63,2.68,2.77,2.77,2.8,3.23,3.24,2.96,3.03,3,2.98,2.94,2.77,null,1]
["2013-09-06T05:04:59.995","2013-05-09T20:10:00",null,2.89,2.7,2.43,2.49,2.68,2.82,3.1,3.17,3.34,3.56,3.44,3.15,2.84,2.97,2.92,2.92,3.24,3.28,4.12,3.77,3.46,3.52,3.1,3.19,null,1]
["2013-09-06T05:14:59.995","2013-05-09T20:20:00",null,2.87,3.09,3.13,3.07,3.39,3.57,3.59,3.56,3.4,3.2,2.89,2.84,2.67,2.7,2.84,3.37,3.85,3.49,3.64,3.42,3.57,3.55,3.21,3.26,null,1]
["2013-09-06T05:24:59.995","2013-05-09T20:30:00",null,2.97,3.02,3.17,3.32,3.35,3.48,3.57,3.58,3.42,3.33,3.02,2.76,2.91,3.27,3.37,3.41,3.45,3.41,3.5,3.34,3.49,3.43,3.3,3.4,null,1]
["2013-09-06T05:34:59.995","2013-05-09T20:40:00",null,2.79,2.8,2.9,2.97,2.96,2.8,2.77,2.76,2.77,2.54,2.3,2.4,2.9,3.33,3.21,3.65,3.72,3.34,3.22,3.24,3.41,3.34,3.4,3.1,null,1]
["2013-09-06T05:44:59.995","2013-05-09T20:50:00",null,2.65,2.55,2.61,2.74,2.85,2.77,2.56,2.41,2.28,2.17,2.14,1.84,1.59,2.22,2.68,2.92,3.39,3.91,3.36,3.22,3.35,3.79,3.9,3.63,null,1]
["2013-09-06T05:54:59.995","2013-05-09T21:00:00",null,2.86,2.85,2.92,3.03,3.01,2.89,2.87,2.73,2.61,2.35,2.37,2.32,2.15,2.22,2.43,2.75,3.12,3.56,3.8,3.04,4.01,4.22,3.41,4.13,null,1]
["2013-09-06T06:04:59.995","2013-05-09T21:10:00",null,3.24,3.42,3.48,3.63,3.57,3.51,3.56,3.68,3.59,3.49,3.42,3.32,3.27,3.19,3.07,3.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T06:14:59.995","2013-05-09T21:20:00",null,3.46,3.44,3.73,3.96,3.88,3.83,3.87,3.83,3.73,3.78,3.75,3.8,3.64,3.68,3.67,3.75,3.6,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T06:24:59.995","2013-05-09T21:30:00",null,3.67,3.6,3.43,3.32,3.47,3.41,3.28,3.24,3.34,3.6,3.81,3.66,3.51,3.38,3.71,1.69,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T06:34:59.995","2013-05-09T21:40:00",null,2.35,2.37,2.22,2.51,2.91,2.97,3.06,3.19,3.45,3.57,3.72,3.83,3.71,3.91,4.35,3.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T06:44:59.995","2013-05-09T21:50:00",null,2.85,3.21,3.26,3.22,3.26,3.58,3.8,3.7,3.79,3.82,3.59,3.6,3.5,3.62,3.4,3.43,3.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-06T06:54:59.995","2013-05-09T22:00:00",null,3.96,4.16,4.17,4.08,4.14,4.25,4.36,4.34,4.19,4.08,4.01,4.16,4.03,3.82,3.93,3.85,3.84,4.06,3.18,3.8,4.1,3.28,1.13,"NaN",null,0]
["2013-09-06T07:04:59.995","2013-05-09T22:10:00",null,4.33,4.44,4.35,4.28,4.11,3.94,4,4.04,4.1,4.15,4.18,4.2,4.46,4.37,4.05,4.01,3.71,3.79,3.71,4.17,3.49,3.22,"NaN","NaN",null,0]
["2013-09-06T07:14:59.995","2013-05-09T22:20:00",null,3.94,4.18,4.47,4.56,4.44,4.33,4.45,4.61,4.73,4.85,4.86,4.77,4.76,4.7,4.31,4.32,4.14,3.8,3.76,3.66,3.17,2.48,"NaN","NaN",null,0]
["2013-09-06T07:24:59.995","2013-05-09T22:30:00",null,4.14,4.49,4.51,4.51,4.47,4.51,4.54,4.64,4.68,4.61,4.6,4.66,4.59,4.76,4.98,4.29,4.29,4.25,4.15,3.97,4,3.94,"NaN","NaN",null,0]
["2013-09-06T07:34:59.995","2013-05-09T22:40:00",null,4.37,4.69,4.83,4.81,4.83,4.71,4.61,4.56,4.59,4.54,4.41,4.5,4.5,4.39,4.43,4.55,4.71,4.51,4.36,4.08,3.6,3.17,2.45,2.18,null,1]
["2013-09-06T07:44:59.995","2013-05-09T22:50:00",null,4.84,4.95,4.99,4.95,4.86,4.69,4.78,4.8,4.73,4.67,4.7,4.62,4.49,4.41,4.33,4.39,4.82,4.71,4.56,4.5,4,3.27,3.03,2.63,null,1]
["2013-09-06T07:54:59.995","2013-05-09T23:00:00",null,4.27,4.26,4.35,4.62,5.13,5.24,5.14,5.13,5.06,5.01,4.97,4.95,4.96,4.89,4.79,4.77,5.08,4.94,4.9,4.76,4.19,3.57,3.5,2.87,null,1]
["2013-09-06T08:04:59.995","2013-05-09T23:10:00",null,4.64,4.95,4.83,4.71,4.68,4.92,5.16,5.2,5.25,5.15,4.98,4.85,4.76,4.63,4.56,4.42,4.36,4.34,4.32,4.1,3.96,3.82,3.68,3.56,null,1]
["2013-09-06T08:14:59.995","2013-05-09T23:20:00",null,4.76,4.76,4.84,4.96,5.22,5.18,5.22,5.2,5.16,5.11,4.96,4.84,4.79,4.74,4.74,4.78,4.76,4.81,4.69,4.47,4.45,4.29,4.2,3.15,null,1]
["2013-09-06T08:24:59.995","2013-05-09T23:30:00",null,5.35,5.66,5.64,5.59,5.48,5.51,5.58,5.58,5.55,5.46,5.32,5.28,5.16,5.07,5,5,4.89,4.68,4.6,4.6,4.55,4.36,4.19,3.37,null,1]
["2013-09-06T08:34:59.995","2013-05-09T23:40:00",null,4.88,5.12,5.37,5.4,5.54,5.55,5.47,5.4,5.43,5.41,5.35,5.41,5.28,5.23,5.18,5.15,5.1,5.11,4.88,4.88,4.17,3.61,2.8,2.2,null,1]
["2013-09-06T08:44:59.995","2013-05-09T23:50:00",null,4.47,4.47,4.77,5,5.2,5.21,5.09,5.01,5.33,5.41,5.34,5.3,5.28,5.19,5.15,5.09,5.12,5.26,5.25,5.2,5.07,5.26,4.68,3.78,null,1]
["2013-09-06T08:54:59.995","2013-06-09",null,4.67,4.76,4.68,4.93,5.09,5.07,5.07,5.08,5.06,5.06,5.13,5.11,5.11,5.05,5.06,4.99,4.87,4.73,4.6,4.54,4.59,4.72,4.74,4.34,null,1]
["2013-09-06T09:04:59.995","2013-06-09T00:10:00",null,5.55,5.43,5.48,5.33,5.2,5.28,4.97,4.59,4.72,4.97,5.09,4.94,4.9,4.99,5.06,5.17,5.12,4.96,4.96,5.04,4.99,4.92,4.96,4.77,null,1]
["2013-09-06T09:14:59.995","2013-06-09T00:20:00",null,3.82,3.97,3.9,4.06,4.25,4.19,4.83,5.2,5.37,5.25,5.18,5.2,5.05,5.07,5.27,5.7,5.72,5.66,5.62,5.33,5.14,4.91,5.09,4.95,null,1]
["2013-09-06T09:24:59.995","2013-06-09T00:30:00",null,4.89,5.27,5.52,5.44,5.32,5.42,5.29,5.23,5.09,5,4.88,4.82,4.93,4.91,4.78,4.65,4.6,4.62,4.55,4.56,4.32,4.48,4.28,4.27,null,1]
["2013-09-06T09:34:59.995","2013-06-09T00:40:00",null,4.6,4.79,4.98,4.97,4.95,5.01,5.13,5.14,4.96,4.78,4.56,4.38,4.25,4.15,4.08,3.98,3.88,3.71,3.57,3.36,3.17,3.1,3.09,3.01,null,1]
["2013-09-06T09:44:59.995","2013-06-09T00:50:00",null,4.92,5.08,5.18,5.01,4.95,4.88,4.84,4.77,4.72,4.73,4.81,4.68,4.66,4.65,4.57,4.47,4.39,4.3,4.21,4.05,3.83,3.77,3.51,3.56,null,1]
["2013-09-06T09:54:59.995","2013-06-09T01:00:00",null,5.08,5.53,5.47,5.29,5.28,5.41,5.42,5.32,5.32,5.25,5.22,5.22,5.25,5.04,4.83,4.77,4.67,4.63,4.63,4.52,4.29,4.2,4.11,3.94,null,1]
["2013-09-06T10:04:59.995","2013-06-09T01:10:00",null,4.65,4.75,4.72,4.75,4.71,4.71,4.81,4.76,4.58,4.56,4.71,4.75,4.77,4.71,4.61,4.58,4.45,4.27,4.29,4.28,4.23,4.27,4.16,4.13,null,1]
["2013-09-06T10:14:59.995","2013-06-09T01:20:00",null,4.5,4.57,4.68,4.61,4.75,4.63,4.6,4.61,4.68,4.7,4.74,4.79,4.87,4.68,4.68,4.75,4.73,4.59,4.55,4.46,4.25,4.07,4.08,4.1,null,1]
["2013-09-06T10:24:59.995","2013-06-09T01:30:00",null,5.18,5.05,4.89,4.87,4.98,5.01,4.97,4.84,4.85,4.91,4.88,4.83,4.8,4.89,4.88,4.68,4.63,4.49,4.31,4.22,4.09,4,3.88,3.89,null,1]
["2013-09-06T10:34:59.995","2013-06-09T01:40:00",null,5.18,5.31,5.26,5.2,5.36,5.31,5.12,4.92,4.85,4.87,4.91,4.98,4.91,4.87,4.88,4.89,5.13,5.28,5.33,5.17,5.11,5.07,4.94,4.81,null,1]
["2013-09-06T10:44:59.995","2013-06-09T01:50:00",null,4.79,4.98,5.17,5.29,5.16,5.11,5.06,5.05,5.26,5.22,5.25,5.12,4.99,4.82,4.87,4.99,4.86,4.67,4.34,4.23,4.13,4.3,4.32,4.19,null,1]
["2013-09-06T10:54:59.995","2013-06-09T02:00:00",null,4.19,4.23,4.22,4.33,4.49,4.43,4.1,3.9,4,4.12,4.07,3.94,3.86,3.87,4.12,4.21,4.24,4.38,4.43,4.27,4.26,4.33,4.2,4.23,null,1]
["2013-09-06T11:04:59.995","2013-06-09T02:10:00",null,4.52,4.72,4.76,5.14,5.11,4.81,4.61,4.44,4.49,4.6,4.44,4.37,4.45,4.49,4.54,4.46,4.35,4.47,4.47,4.41,4.29,4.27,4.24,4.1,null,1]
["2013-09-06T11:14:59.995","2013-06-09T02:20:00",null,4.16,4.2,4.5,4.57,4.67,4.55,4.7,4.67,4.68,4.6,4.62,4.79,4.76,4.7,4.66,4.55,4.47,4.31,4.42,4.53,4.41,4.26,4.2,4.19,null,1]
["2013-09-06T11:24:59.995","2013-06-09T02:30:00",null,3.82,4.21,4.62,4.64,4.33,4.18,4.36,4.33,4.21,4.24,4.38,4.43,4.31,4.44,4.46,4.37,4.36,4.24,4.25,4.34,4.28,4.02,3.85,3.95,null,1]
["2013-09-06T11:34:59.995","2013-06-09T02:40:00",null,4.33,4.37,4.45,4.78,4.82,4.9,4.88,4.76,4.64,4.55,4.4,4.28,4.27,4.27,4.28,4.22,4.18,4.11,4.05,3.99,3.89,3.92,3.97,4.07,null,1]
["2013-09-06T11:44:59.995","2013-06-09T02:50:00",null,4.19,4.41,4.39,4.27,4.18,4.18,4.24,4.03,4.01,4.15,4.13,4.05,3.91,3.79,3.79,3.82,3.91,3.81,3.94,4.02,4.16,4.11,4.08,4.13,null,1]
["2013-09-06T11:54:59.995","2013-06-09T03:00:00",null,3.44,3.63,3.94,4.18,4.26,4.19,4.27,3.94,3.77,3.92,3.94,3.73,3.7,3.53,3.54,3.68,3.85,3.92,3.86,3.89,3.79,3.62,3.63,3.6,null,1]
["2013-09-06T12:04:59.995","2013-06-09T03:10:00",null,4.23,4.28,4.39,4.43,4.52,4.64,4.73,4.64,4.65,4.7,4.72,4.58,4.48,4.56,4.64,4.61,4.55,4.51,4.41,4.27,4.19,4.16,4.1,3.98,null,1]
["2013-09-06T12:14:59.995","2013-06-09T03:20:00",null,4.32,4.67,4.89,5.27,5.45,5.38,5.35,5.43,5.33,5.27,5.24,5.25,5.09,4.83,4.73,4.71,4.69,4.38,4.3,4.08,3.89,3.92,3.92,3.96,null,1]
["2013-09-06T12:24:59.995","2013-06-09T03:30:00",null,4.47,4.41,4.72,5.04,4.96,5.18,5.32,5.28,5.11,5.33,5.56,5.53,5.31,5.22,5.03,4.83,4.7,4.6,4.7,4.81,4.86,4.85,4.83,4.96,null,1]
["2013-09-06T12:34:59.995","2013-06-09T03:40:00",null,4.86,4.82,5.19,5.31,5.32,5.38,5.34,5.33,5.27,5.21,5.33,5.23,5.16,5.01,4.74,4.65,4.66,4.64,4.39,4.44,4.56,4.6,4.75,4.67,null,1]
["2013-09-06T12:44:59.995","2013-06-09T03:50:00",null,4.62,4.93,5.04,5.37,5.32,5.17,5.37,5.65,5.59,5.55,5.62,5.61,5.26,5.1,5.27,5.41,5.48,5.32,5.04,5.13,5.1,5.13,5.01,4.88,null,1]
["2013-09-06T12:54:59.995","2013-06-09T04:00:00",null,5.26,5.5,5.68,5.59,5.76,5.75,5.54,5.5,5.35,5.57,5.67,5.71,5.77,5.66,5.32,5.24,5.32,5.04,4.99,4.94,4.59,4.42,4.38,4.18,null,1]
["2013-09-06T13:04:59.995","2013-06-09T04:10:00",null,4.65,4.88,5.11,5.5,5.62,5.5,5.53,5.4,5.35,5.42,5.34,5.47,5.61,5.55,5.48,5.39,5.27,5.1,5.14,5.21,5.21,5.18,5.1,4.89,null,1]
["2013-09-06T13:14:59.995","2013-06-09T04:20:00",null,5,5.36,5.8,5.69,5.85,5.61,5.64,5.82,5.86,5.69,5.56,5.42,5.4,5.17,5.18,5.36,5.52,5.36,5.48,5.49,5.44,5.43,5.49,5.37,null,1]
["2013-09-06T13:24:59.995","2013-06-09T04:30:00",null,4.51,4.41,4.42,4.34,4.6,4.98,5.23,5.07,5.22,5.38,5.49,5.55,5.3,5.11,5.01,5.06,5.12,5.14,5.17,5.3,4.89,4.67,4.81,4.98,null,1]
["2013-09-06T13:34:59.995","2013-06-09T04:40:00",null,4.31,4.79,4.8,4.95,5.03,4.97,5.21,5.37,5.33,5.28,5.33,5.28,5.02,4.96,4.99,4.85,4.77,4.64,4.59,4.67,4.56,4.54,4.18,4.33,null,1]
["2013-09-06T13:44:59.995","2013-06-09T04:50:00",null,4.11,4.3,4.62,4.78,4.89,4.72,4.68,4.6,4.64,4.7,4.79,4.95,5.02,5.07,5.24,5.18,5.07,5.18,5.24,5.11,5.02,5.19,5.28,5.14,null,1]
["2013-09-06T13:54:59.995","2013-06-09T05:00:00",null,4.04,4.26,4.24,4.3,4.4,4.59,4.71,4.75,4.61,4.72,4.58,4.34,4.45,4.46,4.42,4.47,4.55,4.42,4.32,4.25,4.43,4.44,4.58,4.6,null,1]
["2013-09-06T14:04:59.995","2013-06-09T05:10:00",null,4.15,4.46,4.68,4.7,4.64,4.53,4.46,4.51,4.43,4.37,4.36,4.35,4.68,4.88,4.72,4.62,4.74,5,5.17,5.45,5.71,5.81,5.8,5.45,null,1]
["2013-09-06T14:14:59.995","2013-06-09T05:20:00",null,3.1,3.38,3.45,3.72,4,3.92,3.78,3.71,3.55,3.37,3.29,3.46,3.68,3.73,3.77,3.85,4.01,4.13,4.18,4.1,4.02,3.81,3.85,3.91,null,1]
["2013-09-06T14:24:59.995","2013-06-09T05:30:00",null,3.72,4.03,4.15,3.86,3.93,4.1,4.05,3.82,3.82,3.92,4.2,4.54,4.62,4.72,4.78,5.01,5.24,5.33,5.38,5.15,4.84,4.99,4.99,4.81,null,1]
["2013-09-06T14:34:59.995","2013-06-09T05:40:00",null,3.12,3.56,3.74,3.94,3.93,3.98,4.24,4.45,4.38,4.45,4.65,4.94,5.25,5.13,5.02,4.91,4.8,4.84,5,5.07,5.09,5.15,5.21,5.17,null,1]
["2013-09-06T14:44:59.995","2013-06-09T05:50:00",null,3.38,3.62,3.84,3.94,4.12,3.99,4.06,4.21,4.3,4.13,4.07,4.13,4.2,4.18,4.08,3.96,4.02,4.01,4.05,3.77,3.54,3.48,3.58,3.68,null,1]
["2013-09-06T14:54:59.995","2013-06-09T06:00:00",null,3.17,3.36,3.57,3.57,3.65,3.31,3.29,3.44,3.48,3.71,3.82,3.9,3.96,4.01,3.88,3.85,3.82,3.81,3.81,3.81,3.66,3.56,3.7,4,null,1]
["2013-09-06T15:04:59.995","2013-06-09T06:10:00",null,2.48,2.75,2.7,2.57,2.5,2.66,2.85,3.28,3.43,3.54,3.52,3.4,3.2,3.29,3.6,3.65,3.8,3.91,4.09,4.36,4.55,4.52,4.44,4.32,null,1]
["2013-09-06T15:14:59.995","2013-06-09T06:20:00",null,2.99,3.25,3.63,3.76,3.96,4.03,3.85,3.78,3.92,4.04,4.18,4.22,4.37,4.2,4.29,4.24,4.06,4.06,4.12,4.3,4.38,4.49,4.45,4.57,null,1]
["2013-09-06T15:24:59.995","2013-06-09T06:30:00",null,4.01,4.34,4.73,4.99,5.07,5.04,5.03,4.96,5.02,4.9,4.81,4.81,4.69,4.55,4.51,4.47,4.47,4.34,4.28,4.41,4.57,4.65,4.52,4.39,null,1]
["2013-09-06T15:34:59.995","2013-06-09T06:40:00",null,5.23,5.35,5.38,5.32,5.35,5.45,5.54,5.31,5.08,4.95,4.91,5.07,5.07,5.1,5.19,5.29,5.2,5.01,5,5.01,4.98,5.12,5.35,5.42,null,1]
["2013-09-06T15:44:59.995","2013-06-09T06:50:00",null,4.88,5.58,5.66,5.67,5.9,5.99,5.86,5.85,5.9,6.1,6.02,5.76,5.54,5.54,5.54,5.53,5.4,5.28,5.27,5.26,5.37,5.41,5.32,5.38,null,1]
["2013-09-06T15:54:59.995","2013-06-09T07:00:00",null,5.11,5.57,5.84,6.23,6.53,6.65,6.61,6.68,6.65,6.65,6.52,6.38,6.64,6.67,6.64,6.52,6.18,5.95,5.81,5.77,5.75,5.81,5.72,5.56,null,1]
["2013-09-06T16:04:59.995","2013-06-09T07:10:00",null,4.87,5.22,5.41,5.6,5.74,5.74,5.92,6.17,6.46,6.39,6.56,6.63,6.57,6.59,6.57,6.51,6.33,6.21,6.15,6.17,6.41,6.48,6.37,6.32,null,1]
["2013-09-06T16:14:59.995","2013-06-09T07:20:00",null,4.99,5.49,5.61,5.98,6.17,6.4,6.59,6.6,6.5,6.55,6.54,6.47,6.3,6.17,6.03,6.23,6.65,6.73,6.64,6.41,6.31,6.21,6.35,6.54,null,1]
["2013-09-06T16:24:59.995","2013-06-09T07:30:00",null,5.75,6.11,6.08,6.17,6.36,6.49,6.7,6.98,6.93,6.86,6.86,6.75,6.55,6.33,6.31,6.34,6.39,6.3,6.21,6.2,6.26,6.06,6.09,6.02,null,1]
["2013-09-06T16:34:59.995","2013-06-09T07:40:00",null,4,4.91,5.61,5.69,5.65,5.8,5.85,6.01,6.28,6.28,6.27,6.39,6.32,6.26,6.24,6.12,5.98,5.97,5.81,6,6.18,6.15,5.78,5.56,null,1]
["2013-09-06T16:44:59.995","2013-06-09T07:50:00",null,5.66,6.54,6.45,6.74,6.81,6.96,6.91,6.86,6.76,6.55,6.47,6.61,6.65,6.41,6.25,6.31,6.33,6.22,6.08,6.13,6.09,6.01,5.94,5.86,null,1]
["2013-09-06T16:54:59.995","2013-06-09T08:00:00",null,6.77,7.03,7.21,7.23,7.21,7.15,7.09,6.95,6.92,6.9,6.89,6.78,6.69,6.75,6.77,6.78,6.83,6.97,6.94,6.84,6.84,6.78,6.75,6.69,null,1]
["2013-09-06T17:04:59.995","2013-06-09T08:10:00",null,5.47,6.06,6.52,6.72,7.04,7.1,7.26,7.28,7.23,7.27,7.23,7.09,6.98,6.86,6.92,6.91,7.07,6.96,6.78,6.7,6.7,6.41,6.19,6.33,null,1]
["2013-09-06T17:14:59.995","2013-06-09T08:20:00",null,4.79,5.54,5.86,6.13,6.37,6.11,6.2,6.38,6.43,6.5,6.67,6.61,6.78,6.66,6.29,6.16,6.31,6.5,6.76,6.94,7.22,7.31,7.1,6.79,null,1]
["2013-09-06T17:24:59.995","2013-06-09T08:30:00",null,6.36,6.74,7.04,7.17,6.88,6.63,6.73,6.69,6.71,6.64,6.6,6.43,6.28,6.21,6.2,6.15,6.39,6.6,6.69,6.77,6.79,6.65,6.57,6.48,null,1]
["2013-09-06T17:34:59.995","2013-06-09T08:40:00",null,4.62,5.31,5.4,5.66,5.67,5.95,6.21,6.12,6.14,6.23,6.19,6.16,6.14,6.38,6.37,6.42,6.37,6.43,6.54,6.75,6.75,6.58,6.55,6.71,null,1]
["2013-09-06T17:44:59.995","2013-06-09T08:50:00",null,5.12,5.39,5.81,6.17,6.46,6.36,6.22,6.3,6.38,6.26,6.12,5.93,5.77,5.65,5.74,5.78,5.7,5.68,5.86,5.9,5.99,5.91,6.11,6.01,null,1]
["2013-09-06T17:54:59.995","2013-06-09T09:00:00",null,5.53,6.05,6.85,7.42,7.49,7.33,7.31,7.3,7.16,6.91,6.78,6.73,6.76,6.61,6.32,6.12,5.99,5.94,5.77,5.65,5.77,5.68,5.67,5.54,null,1]
["2013-09-06T18:04:59.995","2013-06-09T09:10:00",null,6.55,6.78,7.05,7.34,7.43,7.2,7.06,6.9,6.85,6.74,6.58,6.65,6.5,6.44,6.39,6.29,6.17,6.1,5.99,6.05,5.95,5.83,5.74,5.74,null,1]
["2013-09-06T18:14:59.995","2013-06-09T09:20:00",null,6.27,7.03,7.46,7.53,7.56,7.52,7.3,7.09,6.84,6.72,6.66,6.63,6.62,6.58,6.36,6.16,6.16,6.24,6.38,6.34,6.1,5.91,5.87,5.93,null,1]
["2013-09-06T18:24:59.995","2013-06-09T09:30:00",null,6.36,6.6,7.22,7.25,7.23,7.01,6.89,6.8,6.58,6.42,6.23,6.14,6.2,6.18,6.01,5.77,5.69,5.7,5.5,5.36,5.41,5.24,5.37,5.47,null,1]
["2013-09-06T18:34:59.995","2013-06-09T09:40:00",null,5.73,6.39,6.66,6.57,6.49,6.37,6.3,6.32,6.46,6.48,6.41,6.4,6.35,6.11,5.69,5.51,5.55,5.47,5.45,5.63,5.82,5.87,5.91,5.9,null,1]
["2013-09-06T18:44:59.995","2013-06-09T09:50:00",null,5.9,6.06,6.48,6.82,6.97,6.65,6.36,6.2,6.03,5.96,5.94,5.79,5.69,5.63,5.55,5.67,5.78,5.82,5.75,5.68,5.69,5.76,5.81,5.65,null,1]
["2013-09-06T18:54:59.995","2013-06-09T10:00:00",null,5.55,5.69,6.15,6.27,6.17,6.29,6.23,6.16,6.2,6.13,5.95,5.82,5.77,5.58,5.48,5.52,5.49,5.4,5.39,5.45,5.42,5.41,5.42,5.53,null,1]
["2013-09-06T19:04:59.995","2013-06-09T10:10:00",null,5.83,6.2,6.27,6.6,6.88,6.99,7.02,6.85,6.71,6.42,6.07,5.79,5.51,5.26,5.11,5.02,4.9,4.99,5.08,5.01,5.02,5.05,4.97,5.11,null,1]
["2013-09-06T19:14:59.995","2013-06-09T10:20:00",null,6.07,6.41,6.74,6.81,6.91,6.81,6.87,6.84,6.64,6.45,6.2,5.88,5.64,5.45,5.34,5.18,5.08,4.96,4.9,4.8,4.67,4.54,4.62,4.76,null,1]
["2013-09-06T19:24:59.995","2013-06-09T10:30:00",null,6.54,6.81,7.18,7.18,7.11,6.73,6.68,6.66,6.28,6.24,6.21,5.99,6.07,6.17,5.94,5.74,5.76,5.6,5.31,5.12,5.05,5.2,5.07,5.02,null,1]
["2013-09-06T19:34:59.995","2013-06-09T10:40:00",null,5.65,6.42,6.62,6.48,6.4,6.3,6.04,5.88,5.73,5.49,5.32,5.16,4.98,4.95,4.75,4.69,4.75,4.62,4.55,4.71,4.9,4.97,5.12,5.09,null,1]
["2013-09-06T19:44:59.995","2013-06-09T10:50:00",null,5.5,5.68,5.85,5.95,6.02,5.97,5.81,5.73,5.82,5.98,6,5.97,5.97,5.98,5.98,5.93,5.99,5.92,6.02,5.93,6.03,6.18,6.03,6.12,null,1]
["2013-09-06T19:54:59.995","2013-06-09T11:00:00",null,4.05,4.15,4.45,4.61,4.61,5.04,5.46,5.61,5.4,5.28,5.32,5.46,5.4,5.32,5.4,5.54,5.61,5.65,5.63,5.96,5.94,6.09,6.14,6.33,null,1]
["2013-09-06T20:04:59.995","2013-06-09T11:10:00",null,3.77,4.21,4.45,4.48,4.58,4.84,4.75,4.71,4.71,4.69,4.57,4.51,4.53,4.39,4.34,4.33,4.4,4.35,4.42,4.34,4.37,4.58,4.93,5.43,null,1]
["2013-09-06T20:14:59.995","2013-06-09T11:20:00",null,4.84,4.92,5.39,5.37,5.58,5.46,5.43,5.34,5.42,5.58,5.6,5.44,5.3,5.2,5.2,5.14,5.11,5.04,4.94,5.1,5.15,5.15,5.02,4.92,null,1]
["2013-09-06T20:24:59.995","2013-06-09T11:30:00",null,4.87,4.99,5.17,5.26,5.49,5.48,5.59,5.53,5.5,5.46,5.6,5.58,5.58,5.6,5.61,5.48,5.24,5.18,5.13,5.06,5.01,5.2,5.19,5.09,null,1]
["2013-09-06T20:34:59.995","2013-06-09T11:40:00",null,4.79,4.92,5.07,5.06,5.17,5.21,5.29,5.34,5.2,5.2,5.24,5.21,5.17,5.1,5.22,5.15,5.21,5.16,5.1,5.12,5.22,5.39,5.65,5.85,null,1]
["2013-09-06T20:44:59.995","2013-06-09T11:50:00",null,5.16,5.14,5.25,5.36,5.4,5.45,5.42,5.37,5.29,5.2,5.05,4.91,4.93,4.81,4.8,4.78,4.66,4.74,4.68,4.74,4.79,4.85,5.08,5.3,null,1]
["2013-09-06T20:54:59.995","2013-06-09T12:00:00",null,6,5.99,6.02,5.94,5.78,5.57,5.43,5.18,5.05,5.06,5.15,5.1,4.93,4.94,5.1,5.23,5.23,5.24,5.38,5.64,5.73,5.92,6.08,6.18,null,1]
["2013-09-06T21:04:59.995","2013-06-09T12:10:00",null,5.69,6.01,6.24,6.21,5.96,5.57,5.23,5,4.81,4.84,5.01,5.2,5.02,4.85,4.93,4.97,5.05,5.26,5.29,5.22,5.44,5.77,6.06,6.14,null,1]
["2013-09-06T21:14:59.995","2013-06-09T12:20:00",null,5.36,5.23,5.2,5.16,4.97,4.92,4.87,4.61,4.38,4.44,4.62,4.72,4.7,4.67,4.56,4.53,4.72,4.98,5.28,5.47,5.65,6.07,6.66,7.08,null,1]
["2013-09-06T21:24:59.995","2013-06-09T12:30:00",null,4.51,4.64,4.81,4.87,4.93,4.75,4.78,4.69,4.59,4.31,4.04,4.11,4.22,4.25,4.07,4.04,4.07,4.17,4.39,4.57,4.76,4.98,5.49,5.95,null,1]
["2013-09-06T21:34:59.995","2013-06-09T12:40:00",null,3.6,3.88,3.93,4.13,4.14,4.13,4.13,4.37,4.42,4.2,4.2,4.2,4.25,4.21,4.23,4.25,4.42,4.48,4.42,4.54,4.71,4.94,5.06,5.09,null,1]
["2013-09-06T21:44:59.995","2013-06-09T12:50:00",null,3.94,4.06,3.9,3.91,3.78,3.72,3.76,3.78,3.87,4.05,4.02,4.03,4.06,4.09,4.15,4.17,4.12,3.95,3.82,3.65,3.65,3.72,3.78,4.02,null,1]
["2013-09-06T21:54:59.995","2013-06-09T13:00:00",null,2.95,2.95,2.83,2.77,2.81,3,3.19,3.18,3.39,3.47,3.43,3.56,3.73,3.81,3.78,3.73,3.73,3.75,3.67,3.62,3.68,3.81,3.81,3.88,null,1]
["2013-09-06T22:04:59.995","2013-06-09T13:10:00",null,3.03,3.07,3.13,3.25,3.32,3.36,3.4,3.34,3.37,3.35,3.41,3.48,3.51,3.46,3.42,3.24,3.09,3.19,3.38,3.6,3.66,3.81,3.84,3.79,null,1]
["2013-09-06T22:14:59.995","2013-06-09T13:20:00",null,3.73,3.95,4.04,4.21,4.15,4.02,4.15,3.89,3.81,3.74,3.66,3.43,3.25,3.28,3.29,3.17,3.03,3.1,3.27,3.22,3.21,3.32,3.29,3.25,null,1]
["2013-09-06T22:24:59.995","2013-06-09T13:30:00",null,3.74,3.94,3.93,4.11,4.3,4.53,4.7,4.6,4.6,4.62,4.53,4.44,4.38,4.33,4.32,4.21,4.02,3.77,3.64,3.54,3.45,3.49,3.53,3.54,null,1]
["2013-09-06T22:34:59.995","2013-06-09T13:40:00",null,3.48,3.47,3.68,3.83,3.73,3.75,3.84,3.89,3.88,3.9,4.06,4.15,4.26,4.11,3.97,4.04,4.13,4.16,4.1,3.93,3.84,3.82,3.78,3.73,null,1]
["2013-09-06T22:44:59.995","2013-06-09T13:50:00",null,3.06,2.97,3.2,3.2,3.17,3.13,3.23,3.39,3.42,3.5,3.51,3.6,3.7,3.68,3.69,3.7,3.82,3.7,3.72,3.82,3.79,3.81,3.9,4.17,null,1]
["2013-09-06T22:54:59.995","2013-06-09T14:00:00",null,2.99,3.05,3.13,2.99,2.88,2.95,3.06,3.15,3.15,3.19,3.32,3.41,3.52,3.48,3.51,3.68,3.78,3.9,3.82,3.71,3.68,3.69,3.67,3.61,null,1]
["2013-09-06T23:04:59.995","2013-06-09T14:10:00",null,2.71,2.79,2.88,3.04,3.22,3.24,3.21,3.16,3.27,3.13,3.12,3.06,3.18,3.34,3.37,3.36,3.38,3.51,3.55,3.49,3.55,3.62,3.74,3.86,null,1]
["2013-09-06T23:14:59.995","2013-06-09T14:20:00",null,2.65,2.8,3.08,3.13,3.06,3.14,3.17,3.16,3.14,3.08,2.96,2.86,2.79,2.66,2.57,2.58,2.62,2.66,2.82,2.96,3.11,3.25,3.44,3.63,null,1]
["2013-09-06T23:24:59.995","2013-06-09T14:30:00",null,3.2,3.63,3.66,3.84,3.86,3.79,3.78,3.65,3.53,3.36,3.24,3.09,3.04,2.94,2.84,2.77,2.76,2.59,2.5,2.65,2.76,2.76,2.85,2.93,null,1]
["2013-09-06T23:34:59.995","2013-06-09T14:40:00",null,3.83,4.19,4.19,3.99,3.88,3.77,3.74,3.66,3.58,3.55,3.55,3.46,3.38,3.26,3.05,2.86,2.59,2.56,2.49,2.41,2.42,2.45,2.6,2.84,null,1]
["2013-09-06T23:44:59.995","2013-06-09T14:50:00",null,3.75,3.87,3.94,3.93,3.86,3.88,3.85,3.8,3.81,3.9,3.91,3.77,3.61,3.47,3.28,3.17,3.03,2.9,2.89,2.89,2.95,3.04,3.13,3.19,null,1]
["2013-09-06T23:54:59.995","2013-06-09T15:00:00",null,3.83,3.77,3.67,3.65,3.57,3.5,3.47,3.32,3.3,3.27,3.18,3.25,3.45,3.51,3.51,3.45,3.45,3.38,3.32,3.37,3.45,3.54,3.64,3.88,null,1]
["2013-09-07T00:04:59.995","2013-06-09T15:10:00",null,3.89,4.02,4.1,4.12,4.14,4.21,4.28,4.35,4.36,4.32,4.27,4.16,3.97,3.83,3.73,3.57,3.49,3.46,3.51,3.55,3.62,3.73,3.41,3.61,null,1]
["2013-09-07T00:14:59.995","2013-06-09T15:20:00",null,4.04,4.37,4.5,4.79,4.86,5.01,5.02,4.97,4.98,4.89,4.73,4.62,4.57,4.52,4.3,4.09,3.95,3.73,3.66,3.64,3.59,3.56,3.45,3.67,null,1]
["2013-09-07T00:24:59.995","2013-06-09T15:30:00",null,4.47,4.59,4.55,4.57,4.68,4.72,4.77,4.83,4.86,4.75,4.57,4.51,4.52,4.45,4.23,4.22,4.25,4.21,4.14,4.15,4.31,4.64,4.59,4.18,null,1]
["2013-09-07T00:34:59.995","2013-06-09T15:40:00",null,3.56,3.55,3.43,3.39,3.24,3.43,3.71,3.78,3.88,3.95,3.89,3.77,3.74,3.72,3.74,3.82,4.07,4.2,4.26,4.62,4.59,4.8,4.95,4.81,null,1]
["2013-09-07T00:44:59.995","2013-06-09T15:50:00",null,2.86,3.06,3.13,3.09,3.13,3.16,3.06,3.03,3.1,3.12,3,2.88,2.77,2.76,2.89,3.03,3.1,3.1,3.32,3.49,3.66,3.84,3.83,3.93,null,1]
["2013-09-07T00:54:59.995","2013-06-09T16:00:00",null,2.93,3,2.92,2.75,2.97,3.09,3.2,3.28,3.33,3.36,3.2,3.16,3.07,3.09,3.16,3.12,3.09,3.13,3.06,3.02,3.23,3.27,3.3,3.42,null,1]
["2013-09-07T01:04:59.995","2013-06-09T16:10:00",null,2.73,2.89,2.98,3.07,3.15,3.27,3.29,3.33,3.28,3.22,3.05,2.96,2.94,2.87,2.73,2.64,2.75,2.72,2.68,2.89,3.03,3.12,3.23,3.36,null,1]
["2013-09-07T01:14:59.995","2013-06-09T16:20:00",null,2.44,2.49,2.42,2.4,2.4,2.38,2.49,2.61,2.67,2.67,2.61,2.57,2.54,2.48,2.5,2.43,2.53,2.69,2.81,2.61,2.48,2.49,2.55,2.75,null,1]
["2013-09-07T01:24:59.995","2013-06-09T16:30:00",null,2.74,2.97,2.95,2.74,2.85,2.76,2.84,2.96,3.02,2.92,2.93,2.93,2.84,2.9,2.95,2.8,2.69,2.65,2.66,2.52,2.44,2.33,2.37,2.56,null,1]
["2013-09-07T01:34:59.995","2013-06-09T16:40:00",null,2.28,2.41,2.48,2.58,2.75,2.79,2.6,2.49,2.4,2.45,2.53,2.68,2.86,2.93,2.9,2.78,2.73,2.84,2.83,2.7,2.77,2.76,2.85,3.2,null,1]
["2013-09-07T01:44:59.995","2013-06-09T16:50:00",null,2.56,2.84,3.03,3,2.98,3.02,3.09,3.2,3.39,3.17,3.01,2.93,2.99,2.97,2.91,2.96,2.96,2.78,2.87,3.1,3.04,3.05,3.14,3.28,null,1]
["2013-09-07T01:54:59.995","2013-06-09T17:00:00",null,3.06,3.1,3.02,3.08,3.1,2.98,3.01,3.12,3.12,3.01,2.93,2.9,2.77,2.68,2.63,2.56,2.58,2.53,2.63,2.76,2.79,2.79,2.74,2.55,null,1]
["2013-09-07T02:04:59.995","2013-06-09T17:10:00",null,3.48,3.6,3.65,3.63,3.73,3.68,3.56,3.46,3.33,3.18,3.06,2.84,2.72,2.74,2.58,2.4,2.38,2.31,2.25,2.33,2.16,2.21,2.3,2.37,null,1]
["2013-09-07T02:14:59.995","2013-06-09T17:20:00",null,3.83,4.02,4.09,4.13,4.19,4.18,4.13,3.97,3.75,3.64,3.43,3.26,3.13,2.94,2.98,2.84,2.83,3.06,3.12,2.99,3.09,3.11,3.13,3.03,null,1]
["2013-09-07T02:24:59.995","2013-06-09T17:30:00",null,3.13,3.44,3.73,3.78,3.9,3.94,3.89,3.8,3.81,3.77,3.68,3.63,3.58,3.4,3.4,3.48,3.51,3.5,3.61,3.63,3.63,3.72,3.65,3.53,null,1]
["2013-09-07T02:34:59.995","2013-06-09T17:40:00",null,3.02,3.3,3.53,3.61,3.73,3.8,3.82,3.74,3.72,3.69,3.62,3.43,3.37,3.48,3.51,3.53,3.69,3.6,3.48,3.59,3.75,3.52,3.38,3.35,null,1]
["2013-09-07T02:44:59.995","2013-06-09T17:50:00",null,3.11,3.15,3.14,3.18,3.33,3.3,3.28,3.16,3.16,3.05,2.93,2.92,2.88,2.89,2.72,2.53,2.64,2.72,2.87,3.07,3.1,2.99,2.92,2.92,null,1]
["2013-09-07T02:54:59.995","2013-06-09T18:00:00",null,2.9,3.34,3.44,3.55,3.75,3.76,3.67,3.47,3.39,3.39,3.33,3.12,2.96,3.07,3.11,3.06,3.17,3.18,3.32,3.36,3.08,3.04,2.98,3.05,null,1]
["2013-09-07T03:04:59.995","2013-06-09T18:10:00",null,2.66,2.78,2.93,3.19,3.36,3.03,3.07,3.09,3.07,3.13,3.11,2.95,2.94,2.86,2.89,2.77,2.83,2.89,3.12,3.21,3.12,3.13,3.1,3.4,null,1]
["2013-09-07T03:14:59.995","2013-06-09T18:20:00",null,3.28,3.45,3.33,3.31,3.35,3.22,3.25,3.31,3.22,3.14,3.17,3.16,3.16,3.21,3.18,3.14,3.09,3.3,3.5,3.47,3.36,3.43,3.7,3.89,null,1]
["2013-09-07T03:24:59.995","2013-06-09T18:30:00",null,3.12,3.19,3.29,3.28,3.12,3.07,3.12,3.22,3.23,3.2,3.09,3.16,3.24,3.33,3.31,3.25,3.48,3.63,3.81,3.84,3.86,3.95,3.63,3.54,null,1]
["2013-09-07T03:34:59.995","2013-06-09T18:40:00",null,3.22,3.38,3.43,3.41,3.32,3.4,3.58,3.71,3.79,3.69,3.5,3.39,3.31,3.31,3.44,3.64,3.98,4.18,4.38,4.52,4.79,4.91,4.94,5.14,null,1]
["2013-09-07T03:44:59.995","2013-06-09T18:50:00",null,3.11,3.25,3.38,3.46,3.6,3.76,3.82,3.78,3.72,3.47,3.41,3.35,3.4,3.57,3.72,3.87,3.98,4.15,4.32,4.3,4.33,4.41,4.08,4.09,null,1]
["2013-09-07T03:54:59.995","2013-06-09T19:00:00",null,3.24,3.47,3.49,3.58,3.62,3.56,3.66,3.81,3.78,3.77,3.78,3.84,3.8,4.01,4.19,4.36,4.56,4.37,4.45,4.53,4.6,5.08,5.03,4.18,null,1]
["2013-09-07T04:04:59.995","2013-06-09T19:10:00",null,3.63,3.48,3.37,3.29,3.18,3.2,3.42,3.47,3.53,3.5,3.55,3.47,3.39,3.41,3.45,3.33,3.45,3.49,3.62,3.69,3.86,4.11,3.86,"NaN",null,0]
["2013-09-07T04:14:59.995","2013-06-09T19:20:00",null,2.82,2.99,3.08,3.15,2.98,2.84,2.9,3.04,3.04,3.01,3.01,3,2.89,2.77,2.75,2.67,2.54,2.52,2.69,2.86,3.01,3.16,3.31,3.62,null,1]
["2013-09-07T04:24:59.995","2013-06-09T19:30:00",null,1.99,2.05,2.18,2.29,2.4,2.6,2.69,2.79,2.86,2.94,2.87,2.84,2.83,2.8,2.75,2.91,3.1,3.11,3.07,2.88,2.75,2.78,"NaN","NaN",null,0]
["2013-09-07T04:34:59.995","2013-06-09T19:40:00",null,3.6,3.62,3.51,3.45,3.38,3.28,3.21,3.04,2.94,2.84,2.69,2.48,2.42,2.36,2.32,2.34,2.59,2.64,2.46,2.42,2.62,2.72,3.96,"NaN",null,0]
["2013-09-07T04:44:59.995","2013-06-09T19:50:00",null,3.32,3.34,3.46,3.38,3.21,3.24,3.29,3.18,3.01,2.86,2.82,2.61,2.43,2.4,2.34,2.2,2.37,2.38,2.27,2.37,2.52,2.5,2.77,"NaN",null,0]
["2013-09-07T04:54:59.995","2013-06-09T20:00:00",null,3.21,3.43,3.47,3.47,3.41,3.32,3.17,3.07,2.98,2.85,2.8,2.86,2.81,2.85,2.71,2.72,2.52,2.51,2.65,2.59,2.78,3.03,3.61,3.51,null,1]
["2013-09-07T05:04:59.995","2013-06-09T20:10:00",null,2.96,3.17,3.17,3.22,3.26,3.12,3.1,3.15,3.17,3.06,3.01,3.08,3.02,3.11,3.19,3.26,3.29,3.32,3.33,3.53,3.97,4.06,3.81,3.91,null,1]
["2013-09-07T05:14:59.995","2013-06-09T20:20:00",null,3.48,3.61,3.72,3.64,3.52,3.31,3.16,3.01,2.92,2.84,2.87,2.96,3.06,3.19,3.25,3.31,3.56,3.78,3.9,3.94,4.29,4.17,4.32,3.8,null,1]
["2013-09-07T05:24:59.995","2013-06-09T20:30:00",null,3.15,3.44,3.52,3.47,3.36,3.29,3.33,3.43,3.37,3.26,3.25,3.21,3.12,3.15,3.13,3.23,3.57,3.76,3.79,4.07,3.79,4.16,4.36,"NaN",null,0]
["2013-09-07T05:34:59.995","2013-06-09T20:40:00",null,2.84,2.8,2.75,2.86,2.92,2.96,3.02,3.2,3.33,3.27,3.14,3.14,3.12,3.11,3.4,3.42,3.6,3.74,3.67,3.88,3.96,4.36,3.73,"NaN",null,0]
["2013-09-07T05:44:59.995","2013-06-09T20:50:00",null,2.65,2.8,2.89,3.12,3.17,3.18,3.22,3.14,3.05,3.24,3.18,3.12,3.13,3.19,3.21,3.16,3.34,3.55,3.61,3.68,3.85,4.4,"NaN","NaN",null,0]
["2013-09-07T05:54:59.995","2013-06-09T21:00:00",null,2.37,2.78,2.97,2.92,3.01,2.94,2.95,3.02,3.04,2.96,2.87,2.86,2.87,3.04,3.33,3.34,3.54,3.92,3.91,4.41,4.51,4.03,3.46,4.27,null,1]
["2013-09-07T06:04:59.995","2013-06-09T21:10:00",null,2.45,2.71,2.81,2.84,3.01,3.07,3.11,3.2,3.4,3.22,3.08,3.07,3.29,3.46,3.77,4.18,4.19,4.46,4.39,4.6,4.06,4.17,4.15,3.99,null,1]
["2013-09-07T06:14:59.995","2013-06-09T21:20:00",null,1.73,1.8,1.91,1.86,1.86,2.16,2.27,2.41,2.58,2.7,2.99,3.27,3.47,3.49,3.55,3.74,4.05,4.24,4.27,4.11,4.41,4.6,5.39,"NaN",null,0]
["2013-09-07T06:24:59.995","2013-06-09T21:30:00",null,1.91,1.97,2.14,2.2,2.2,2.18,2.34,2.35,2.32,2.35,2.36,2.3,2.19,2.31,2.39,2.37,2.44,2.78,3.1,3.18,3.54,"NaN","NaN","NaN",null,0]
["2013-09-07T06:34:59.995","2013-06-09T21:40:00",null,3.42,3.39,3.59,3.6,3.57,3.5,3.34,3.31,3.43,3.6,3.63,3.6,3.59,3.7,3.73,3.73,3.89,3.68,3.47,3.61,4.2,4.47,"NaN","NaN",null,0]
["2013-09-07T06:44:59.995","2013-06-09T21:50:00",null,4.05,4.23,4.3,4.5,4.49,4.36,4.1,3.98,3.89,3.84,3.79,3.94,4.12,4.05,3.95,3.81,3.66,3.6,3.78,3.81,4.03,5.39,"NaN","NaN",null,0]
["2013-09-07T06:54:59.995","2013-06-09T22:00:00",null,3.52,3.65,3.8,4.02,4.13,4.09,4.19,4.14,4.05,3.99,4.08,4.02,3.85,3.78,3.81,3.79,3.88,4.09,4.06,4.01,4.16,4.33,"NaN","NaN",null,0]
["2013-09-07T07:04:59.995","2013-06-09T22:10:00",null,3.22,3.62,3.94,4.02,4.05,3.92,3.83,3.96,3.9,3.77,3.59,3.59,3.58,3.66,3.95,4.07,4.21,4.45,4.38,4.31,4.45,4.48,"NaN","NaN",null,0]
["2013-09-07T07:14:59.995","2013-06-09T22:20:00",null,3.33,3.39,3.7,3.66,3.85,3.95,3.77,3.78,3.83,3.69,3.69,3.69,3.81,3.89,3.89,4.02,4.14,4.34,4.22,4.32,4.35,3.94,"NaN","NaN",null,0]
["2013-09-07T07:24:59.995","2013-06-09T22:30:00",null,3.63,3.79,3.62,3.55,3.41,3.43,3.34,3.37,3.21,2.95,2.86,2.82,2.81,2.87,3.03,3.04,3.14,3.44,3.62,3.71,4.12,4.56,5.37,"NaN",null,0]
["2013-09-07T07:34:59.995","2013-06-09T22:40:00",null,2.86,2.84,2.94,3.02,3.16,3.19,3.23,3.03,2.98,3.02,2.99,3.17,3.19,3.4,3.61,3.57,3.65,4.09,4.36,4.53,4.66,4.84,4.98,"NaN",null,0]
["2013-09-07T07:44:59.995","2013-06-09T22:50:00",null,3.74,3.73,4.13,4.32,4.31,4.29,4.32,4.16,4.06,3.87,3.87,4.03,4.11,4.18,4.21,3.89,3.75,4.06,4.58,4.81,4.91,5.19,5.52,6.23,null,1]
["2013-09-07T07:54:59.995","2013-06-09T23:00:00",null,3.72,3.94,3.72,3.73,3.74,3.71,3.77,3.99,4.08,4.28,4.15,3.97,3.85,3.67,3.66,3.81,3.97,4.15,3.98,4.24,4.5,4.76,4.87,5.25,null,1]
["2013-09-07T08:04:59.995","2013-06-09T23:10:00",null,2.53,2.78,3,3.22,3.17,3.1,2.98,2.86,3.14,3.78,4.01,4.1,4.25,4.34,4.26,4.18,4.23,4.53,4.63,4.81,4.68,4.5,4.35,4.27,null,1]
["2013-09-07T08:14:59.995","2013-06-09T23:20:00",null,3.33,3.64,3.5,3.46,3.76,3.95,3.93,4.22,4.24,4.61,4.96,4.94,4.9,4.92,4.83,4.86,5.05,5.15,5.1,4.94,4.81,4.49,4.4,4.3,null,1]
["2013-09-07T08:24:59.995","2013-06-09T23:30:00",null,3.24,3.62,3.88,4.04,4.24,4.22,4.05,4,4.04,4.06,4.14,4.29,4.56,4.68,4.57,4.46,4.26,4.1,4.08,4.13,4.19,4.58,4.52,4.63,null,1]
["2013-09-07T08:34:59.995","2013-06-09T23:40:00",null,3.38,3.32,3.39,3.47,3.64,3.75,3.74,3.62,3.6,3.78,4.14,4.28,4.33,4.18,3.82,3.69,3.64,3.77,3.72,3.92,4.39,4.54,4.56,4.6,null,1]
["2013-09-07T08:44:59.995","2013-06-09T23:50:00",null,3.93,4.16,4.16,4.02,3.82,3.87,3.94,4.09,4.25,4.18,4.22,4.28,4.33,4.16,4.03,3.86,3.99,3.87,3.97,3.95,3.95,4.23,4.7,4.95,null,1]
["2013-09-07T08:54:59.995","2013-07-09",null,3.37,3.62,3.52,3.91,3.97,3.81,3.9,3.92,3.97,4.03,3.84,3.42,3.1,3.12,3.3,3.32,3.13,3.38,3.71,3.74,3.89,3.95,4.23,4.36,null,1]
["2013-09-07T09:04:59.995","2013-07-09T00:10:00",null,3.67,3.48,3.45,3.54,3.41,3.49,3.49,3.59,3.77,3.7,3.65,3.59,3.56,3.69,3.66,3.44,3.45,3.36,3.2,3.09,3.12,3.31,3.42,3.34,null,1]
["2013-09-07T09:14:59.995","2013-07-09T00:20:00",null,3,3.08,3.29,3.26,3.48,3.49,3.48,3.52,3.51,3.6,3.75,3.84,3.62,3.41,3.6,3.83,3.77,3.62,3.67,3.66,3.66,3.36,3.24,3.15,null,1]
["2013-09-07T09:24:59.995","2013-07-09T00:30:00",null,3.48,3.48,3.53,3.54,3.43,3.3,3.33,3.05,2.98,2.97,2.89,2.86,2.91,3.23,3.48,3.36,3.37,3.45,3.59,4.02,3.97,3.78,3.57,3.45,null,1]
["2013-09-07T09:34:59.995","2013-07-09T00:40:00",null,3.17,3.4,3.57,3.63,3.49,3.34,3.4,3.48,3.4,3.33,3.2,3.3,3.51,3.57,3.67,3.77,3.73,3.56,3.79,3.96,4.03,4.13,4.24,4.29,null,1]
["2013-09-07T09:44:59.995","2013-07-09T00:50:00",null,3.76,4.19,4.05,3.98,3.91,3.83,3.96,4.08,4.16,4.17,4.19,4.17,4.17,4.2,4.19,3.85,3.64,3.42,3.39,3.6,3.87,4.01,4.17,4.13,null,1]
["2013-09-07T09:54:59.995","2013-07-09T01:00:00",null,3.95,4.05,4.14,4.17,4.27,4.33,4.36,4.22,3.93,3.89,3.92,3.99,3.91,3.81,3.81,3.87,3.86,3.75,3.82,4.01,4.16,4.04,3.89,3.91,null,1]
["2013-09-07T10:04:59.995","2013-07-09T01:10:00",null,4.05,4.34,4.23,4.34,4.42,4.48,4.45,4.38,4.28,3.78,3.75,3.71,3.62,3.47,3.4,3.54,3.63,3.55,3.55,3.74,3.72,3.53,3.73,3.84,null,1]
["2013-09-07T10:14:59.995","2013-07-09T01:20:00",null,3.63,3.93,3.95,3.75,3.79,3.75,3.8,3.58,3.58,3.72,3.56,3.3,3.22,3.3,3.48,3.6,3.45,3.57,3.69,3.39,3.46,3.62,3.64,3.68,null,1]
["2013-09-07T10:24:59.995","2013-07-09T01:30:00",null,3.96,3.89,3.86,3.9,3.93,3.89,3.89,4.01,4.07,4.03,3.77,3.56,3.56,3.52,3.72,3.83,4,4.02,3.94,4.15,4.28,4.38,4.35,4.37,null,1]
["2013-09-07T10:34:59.995","2013-07-09T01:40:00",null,4.13,4.29,4.34,4.62,4.77,4.7,4.63,4.45,4.36,4.26,4.25,4.04,3.48,3.48,3.45,3.39,3.5,3.46,3.46,3.44,3.39,3.3,3.41,3.59,null,1]
["2013-09-07T10:44:59.995","2013-07-09T01:50:00",null,3.39,3.72,4.03,3.98,4.03,4.06,4.18,4.18,4.07,3.96,3.82,3.6,3.49,3.46,3.49,3.44,3.33,3.3,3.39,3.21,3.15,3.29,3.46,3.75,null,1]
["2013-09-07T10:54:59.995","2013-07-09T02:00:00",null,3.63,3.7,3.85,3.87,4.01,4.21,4.26,4.37,4.63,4.56,4.41,4.18,3.86,3.77,3.49,3.17,3.23,2.77,2.78,2.72,2.6,2.71,2.8,2.86,null,1]
["2013-09-07T11:04:59.995","2013-07-09T02:10:00",null,3.13,3.17,3.07,3.13,3.22,3.27,3.25,3.15,3.09,3.38,3.28,3.13,2.96,3.13,3.19,2.77,2.69,2.71,2.75,2.98,2.78,2.49,2.44,2.5,null,1]
["2013-09-07T11:14:59.995","2013-07-09T02:20:00",null,2.92,3.32,3.52,3.92,3.84,3.64,3.47,3.36,3.52,3.79,3.74,3.31,3.02,3.01,2.88,2.96,3.06,3.02,3.01,3.1,3.02,3.03,3.15,3.11,null,1]
["2013-09-07T11:24:59.995","2013-07-09T02:30:00",null,2.86,3.05,3.08,3.11,3.13,2.95,2.8,2.91,2.82,2.95,3.25,3.05,2.78,2.84,3.04,3.2,3.07,3.06,3.32,3.43,3.56,3.74,3.76,3.77,null,1]
["2013-09-07T11:34:59.995","2013-07-09T02:40:00",null,3.04,3.15,3.32,3.41,3.19,2.8,2.44,2.6,2.91,3.16,3.29,3.12,2.97,3.14,3.46,3.3,3.18,2.87,2.38,2.31,2.43,2.44,2.31,2.49,null,1]
["2013-09-07T11:44:59.995","2013-07-09T02:50:00",null,2.66,2.77,2.81,2.86,2.9,3.08,3.17,3.11,3.1,2.95,2.72,2.75,2.59,2.6,2.83,2.58,2.65,2.67,2.68,2.59,2.45,2.33,2.28,2.33,null,1]
["2013-09-07T11:54:59.995","2013-07-09T03:00:00",null,2.24,2.36,2.44,2.71,2.77,2.83,2.93,2.73,2.94,2.99,3.15,3.21,3.27,3.12,3.22,3.37,3.41,3.44,3.44,3.15,2.94,3.1,3.23,3.18,null,1]
["2013-09-07T12:04:59.995","2013-07-09T03:10:00",null,2.44,2.64,2.98,3.28,3.44,3.96,4.11,4.22,4.01,3.74,3.66,3.71,3.54,3.67,3.68,3.46,3.23,3.18,3.15,3.06,2.93,2.97,2.92,3.08,null,1]
["2013-09-07T12:14:59.995","2013-07-09T03:20:00",null,2.13,2.43,2.62,2.64,2.97,3.52,3.61,3.41,3.22,3.3,3.21,3.56,3.53,3.59,3.47,3.37,3.21,3.37,3.79,3.75,3.54,3.58,3.45,3.67,null,1]
["2013-09-07T12:24:59.995","2013-07-09T03:30:00",null,2.56,2.92,3.34,3.16,3,3.12,3.07,3.27,3.4,3.4,3.44,3.74,3.87,3.72,3.79,4.1,4.2,4.14,4.08,4.31,4.34,4.35,4.16,3.98,null,1]
["2013-09-07T12:34:59.995","2013-07-09T03:40:00",null,1.51,1.86,2.11,2.24,2.25,2.77,2.89,3.17,3.3,3.49,3.61,3.49,3.57,4.13,4.49,4.45,4.31,4.03,4.2,4.09,4.17,4.12,3.83,3.55,null,1]
["2013-09-07T12:44:59.995","2013-07-09T03:50:00",null,2.58,2.63,2.82,3.02,3.32,3.67,4.02,4.08,4.15,4.14,4.05,4.1,4.02,4.05,3.85,3.67,3.81,4.08,3.87,3.78,3.49,3.43,3.49,3.67,null,1]
["2013-09-07T12:54:59.995","2013-07-09T04:00:00",null,2.93,3.12,3.07,3.3,3.27,3.18,3.05,3.2,3.47,3.48,3.68,3.97,3.92,3.96,4.17,4.16,4.02,3.87,3.68,3.6,3.47,3.34,3.5,3.78,null,1]
["2013-09-07T13:04:59.995","2013-07-09T04:10:00",null,3.2,3.5,3.55,3.63,3.86,3.82,3.7,3.75,3.79,3.7,3.57,3.53,3.4,3.44,3.49,3.58,3.42,3.4,3.36,3.24,3.26,3.29,3.1,3.14,null,1]
["2013-09-07T13:14:59.995","2013-07-09T04:20:00",null,3.73,3.93,3.97,3.83,3.4,3.49,3.8,3.79,3.81,3.69,3.55,3.64,3.68,3.59,3.51,3.37,3.37,3.31,3.45,3.62,3.41,2.89,2.88,2.91,null,1]
["2013-09-07T13:24:59.995","2013-07-09T04:30:00",null,3.24,3.24,3.27,3.24,3.39,3.46,3.24,3.2,3.21,3.11,3.13,3.17,3.22,3.14,3.06,2.81,2.58,2.68,2.81,2.94,2.89,2.99,3.12,3.09,null,1]
["2013-09-07T13:34:59.995","2013-07-09T04:40:00",null,3.35,3.53,3.59,3.38,3.43,3.15,2.81,2.73,2.76,2.68,2.7,2.66,2.56,2.36,2.21,2.2,2.26,2.25,2.47,2.63,2.64,2.69,2.96,3.14,null,1]
["2013-09-07T13:44:59.995","2013-07-09T04:50:00",null,2.56,2.75,2.75,3.05,3.22,3.17,3.16,3.09,2.95,2.85,2.66,2.87,2.83,2.88,2.9,3,3.11,3.05,3.25,3.45,3.44,3.44,3.56,3.62,null,1]
["2013-09-07T13:54:59.995","2013-07-09T05:00:00",null,2.41,2.57,2.86,3.19,3.41,3.5,3.59,3.4,3.35,3.42,3.36,3.24,3.51,3.72,3.83,4.07,4.27,4.01,3.63,3.46,3.27,3.4,3.49,3.31,null,1]
["2013-09-07T14:04:59.995","2013-07-09T05:10:00",null,3.1,3.3,3.76,4.03,4.17,4.22,4.18,4.15,4.23,4.41,4.41,4.41,4.47,4.53,4.62,4.67,4.87,4.98,4.89,4.63,4.65,4.25,4.44,4.39,null,1]
["2013-09-07T14:14:59.995","2013-07-09T05:20:00",null,3.2,3.27,3.31,3.28,3.22,3.35,3.56,3.47,3.48,3.59,3.62,3.67,3.73,3.93,3.98,4.09,4.13,4.34,4.56,4.91,4.85,4.85,4.81,4.73,null,1]
["2013-09-07T14:24:59.995","2013-07-09T05:30:00",null,2.38,2.44,2.6,2.89,2.87,2.81,2.57,2.54,2.5,2.37,2.47,2.58,2.48,2.31,2.22,2.42,2.64,2.71,2.82,2.73,2.76,2.76,2.65,2.33,null,1]
["2013-09-07T14:34:59.995","2013-07-09T05:40:00",null,1.62,1.97,2.17,2.19,2.17,2.42,2.74,2.78,2.99,2.93,2.97,3.08,3.2,3.34,3.3,3.19,3.39,3.62,3.41,3.43,3.62,3.65,3.87,3.8,null,1]
["2013-09-07T14:44:59.995","2013-07-09T05:50:00",null,2.44,2.56,2.79,2.71,2.83,2.95,2.92,3.17,3.26,3.36,3.36,3.36,3.46,3.21,3.02,2.71,2.57,2.36,2.3,2.29,2.23,2.23,2.09,2.01,null,1]
["2013-09-07T14:54:59.995","2013-07-09T06:00:00",null,1.99,2.2,2.29,2.27,2.35,2.37,2.4,2.4,2.38,2.56,2.42,2.39,2.45,2.39,2.48,2.75,2.86,2.75,2.9,3.14,3.25,3.33,3.41,3.46,null,1]
["2013-09-07T15:04:59.995","2013-07-09T06:10:00",null,2.68,2.98,2.99,3.12,3.11,3.03,2.99,2.98,3.02,3.08,2.89,2.69,2.73,2.7,2.45,2.34,2.22,2.12,2.25,2.42,2.36,2.3,2.38,2.43,null,1]
["2013-09-07T15:14:59.995","2013-07-09T06:20:00",null,4.07,4.35,4.47,4.37,4.33,4.24,4.07,4.24,4.3,4.32,4.21,4.16,4.1,4.12,4.07,3.98,3.92,3.75,3.69,3.66,3.54,3.47,3.43,3.38,null,1]
["2013-09-07T15:24:59.995","2013-07-09T06:30:00",null,3.77,4.27,4.3,4.21,4.24,4.41,4.41,4.31,4.18,4.01,3.96,3.85,3.62,3.49,3.55,3.49,3.31,3.26,3.33,3.37,3.47,3.58,3.48,3.5,null,1]
["2013-09-07T15:34:59.995","2013-07-09T06:40:00",null,3.23,3.19,3.21,3.42,3.59,3.75,3.85,3.63,3.77,3.84,3.86,3.83,3.71,3.53,3.45,3.4,3.26,3.19,3.21,3.12,3.01,3.01,2.56,2.45,null,1]
["2013-09-07T15:44:59.995","2013-07-09T06:50:00",null,3.27,3.87,3.98,3.97,3.81,3.64,3.69,3.57,3.31,3.25,3.06,3.02,3.06,3.01,2.95,2.88,2.84,2.84,2.87,3,3.13,3.28,3.27,3.2,null,1]
["2013-09-07T15:54:59.995","2013-07-09T07:00:00",null,4.19,4.28,4.19,4.05,3.96,3.67,3.52,3.53,3.63,3.71,3.81,3.82,3.79,3.76,3.7,3.41,3.24,3.14,3.09,3.08,3.12,3.14,3.09,2.83,null,1]
["2013-09-07T16:04:59.995","2013-07-09T07:10:00",null,3.34,3.37,3.5,3.71,3.74,3.73,3.8,3.84,3.71,3.52,3.43,3.29,3.17,3,2.9,2.89,2.84,2.72,2.57,2.34,2.18,2.22,2.27,2.51,null,1]
["2013-09-07T16:14:59.995","2013-07-09T07:20:00",null,3.05,3.01,2.96,2.97,3,2.96,2.97,2.89,2.68,2.67,2.61,2.54,2.58,2.46,2.29,2.25,2.27,2.41,2.51,2.63,2.6,2.69,2.81,2.93,null,1]
["2013-09-07T16:24:59.995","2013-07-09T07:30:00",null,2.46,2.35,2.25,2.65,3.13,3.16,3.26,3.29,3.46,3.57,3.55,3.74,3.77,3.88,3.96,3.93,3.87,3.95,4.04,3.93,4.07,4.27,4.56,4.66,null,1]
["2013-09-07T16:34:59.995","2013-07-09T07:40:00",null,2.56,2.49,2.66,2.88,2.86,2.74,2.71,2.77,2.73,2.66,2.6,2.49,2.51,2.69,2.81,3.01,3.22,3.33,3.29,3.48,3.72,3.96,4.25,4.43,null,1]
["2013-09-07T16:44:59.995","2013-07-09T07:50:00",null,2.12,2.34,2.42,2.58,2.67,2.72,2.79,2.84,2.96,2.91,2.84,2.98,2.86,2.87,2.96,3.34,3.54,3.59,3.63,3.78,4.05,4.08,3.9,3.91,null,1]
["2013-09-07T16:54:59.995","2013-07-09T08:00:00",null,2.17,2.27,2.28,2.44,2.52,2.48,2.42,2.58,2.76,2.95,3.17,3.24,3.41,3.39,3.33,3.44,3.27,3.18,3.19,3.05,2.87,2.56,2.39,2.59,null,1]
["2013-09-07T17:04:59.995","2013-07-09T08:10:00",null,2.22,2.28,2.37,2.38,2.28,2.32,2.33,2.31,2.23,2.25,2.23,2.1,2.04,2.2,2.05,2.14,2.14,2.31,2.38,2.48,2.49,2.4,2.3,2.3,null,1]
["2013-09-07T17:14:59.995","2013-07-09T08:20:00",null,1.67,1.54,1.65,1.71,1.85,1.97,2.14,2.09,2.02,1.85,1.96,2.1,2.16,2.31,2.32,2.42,2.46,2.62,2.68,2.71,2.67,2.72,2.7,2.8,null,1]
["2013-09-07T17:24:59.995","2013-07-09T08:30:00",null,1.69,1.65,1.75,1.96,1.93,2.31,2.61,2.4,2.41,2.41,2.37,2.38,2.35,2.41,2.45,2.52,2.54,2.54,2.5,2.75,2.56,2.4,2.51,2.58,null,1]
["2013-09-07T17:34:59.995","2013-07-09T08:40:00",null,1.92,2.07,2.15,2.39,2.67,2.73,2.69,2.64,2.68,2.74,2.67,2.5,2.45,2.45,2.62,2.66,2.77,2.87,3,3.26,3.23,3.2,3.12,3.08,null,1]
["2013-09-07T17:44:59.995","2013-07-09T08:50:00",null,2.23,2.33,2.52,2.7,2.78,2.89,2.86,2.85,2.72,2.8,2.87,2.8,2.86,2.98,2.95,2.99,2.89,2.8,2.84,2.98,2.96,2.98,2.97,2.99,null,1]
["2013-09-07T17:54:59.995","2013-07-09T09:00:00",null,2.87,2.97,3.12,3.02,3.02,3.18,3.29,3.38,3.43,3.43,3.37,3.35,3.18,3.13,3.12,3.08,3.05,3.04,2.99,3.09,3.01,2.88,2.93,3.02,null,1]
["2013-09-07T18:04:59.995","2013-07-09T09:10:00",null,3.09,3.28,3.32,3.55,3.47,3.69,3.67,3.34,3.14,3.15,3.36,3.33,3.37,3.23,3.31,3.43,3.19,3.13,3.12,3.22,3.3,3.24,3.18,3.28,null,1]
["2013-09-07T18:14:59.995","2013-07-09T09:20:00",null,4.21,3.97,3.91,4.04,4.15,3.93,3.81,3.74,3.68,3.76,3.82,3.64,3.55,3.72,3.82,3.65,3.67,3.58,3.39,3.22,3.27,3.3,3.36,3.19,null,1]
["2013-09-07T18:24:59.995","2013-07-09T09:30:00",null,3.6,3.71,3.97,4.1,4.07,4.12,4.06,4.04,4.1,4.16,4.21,4.2,4.11,3.96,3.82,3.9,3.89,3.76,3.81,3.54,3.4,3.18,3.13,3.03,null,1]
["2013-09-07T18:34:59.995","2013-07-09T09:40:00",null,4.69,4.89,4.82,4.82,4.73,4.56,4.45,4.35,4.47,4.53,4.49,4.35,4.2,4.08,4.08,4.11,4.13,4.05,3.82,3.71,3.87,3.86,3.64,3.55,null,1]
["2013-09-07T18:44:59.995","2013-07-09T09:50:00",null,4.5,4.69,4.86,4.72,4.56,4.44,4.37,4.41,4.35,4.33,4.41,4.45,4.51,4.44,4.31,4.3,4.19,3.99,3.75,3.68,3.74,3.7,3.67,3.58,null,1]
["2013-09-07T18:54:59.995","2013-07-09T10:00:00",null,4.56,4.93,4.8,4.79,4.81,4.67,4.67,4.61,4.63,4.55,4.37,4.34,4.42,4.38,4.17,4.14,4.15,4.07,3.94,4.03,3.92,3.82,3.7,3.68,null,1]
["2013-09-07T19:04:59.995","2013-07-09T10:10:00",null,4.31,4.62,4.93,5,5,5.05,5.13,5.19,5.41,5.54,5.44,5.44,5.43,5.31,5.26,5.22,5.33,5.34,5.27,5.29,5.18,5.14,5.07,5.05,null,1]
["2013-09-07T19:14:59.995","2013-07-09T10:20:00",null,4.98,5.02,4.95,5.06,5.17,5.33,5.37,5.33,5.5,5.49,5.46,5.43,5.34,5.16,5.05,5.07,5.06,4.94,4.88,5.02,4.99,5.04,5.18,5.01,null,1]
["2013-09-07T19:24:59.995","2013-07-09T10:30:00",null,4.54,4.83,5.23,5.59,5.78,5.73,5.65,5.69,5.65,5.52,5.49,5.51,5.47,5.52,5.56,5.62,5.6,5.69,5.73,5.81,5.94,5.97,5.97,5.89,null,1]
["2013-09-07T19:34:59.995","2013-07-09T10:40:00",null,5.36,5.87,6.31,6.44,6.48,6.65,6.67,6.73,6.64,6.57,6.68,6.76,6.72,6.68,6.71,6.72,6.66,6.55,6.57,6.5,6.3,6.03,5.88,5.78,null,1]
["2013-09-07T19:44:59.995","2013-07-09T10:50:00",null,6.72,6.86,6.82,7.18,7.02,6.85,6.79,6.8,6.77,6.89,6.86,6.75,6.71,6.68,6.64,6.66,6.71,6.71,6.62,6.62,6.63,6.61,6.49,6.38,null,1]
["2013-09-07T19:54:59.995","2013-07-09T11:00:00",null,5.96,6.25,6.59,6.79,6.99,7.06,7.11,7.1,7.02,7.01,7.11,7.27,7.42,7.5,7.51,7.43,7.37,7.45,7.53,7.5,7.52,7.53,7.45,7.33,null,1]
["2013-09-07T20:04:59.995","2013-07-09T11:10:00",null,6.07,6.44,6.66,6.9,6.97,6.94,6.92,6.95,6.86,6.85,6.84,6.77,6.81,6.79,6.63,6.54,6.63,6.61,6.59,6.46,6.56,6.62,6.48,6.4,null,1]
["2013-09-07T20:14:59.995","2013-07-09T11:20:00",null,6.23,6.89,7.24,7.31,7.22,7.12,7.13,7.04,7.03,6.99,6.79,6.74,6.76,6.68,6.62,6.62,6.55,6.49,6.48,6.35,6.38,6.53,6.45,6.48,null,1]
["2013-09-07T20:24:59.995","2013-07-09T11:30:00",null,5.71,5.84,6.08,6.27,6.27,6.41,6.73,6.66,6.68,6.66,6.79,6.97,7.11,7.1,7.03,6.93,7,7.06,7.14,7.08,7.06,7.24,7.26,7.13,null,1]
["2013-09-07T20:34:59.995","2013-07-09T11:40:00",null,5.08,5.31,5.38,5.55,5.62,5.66,5.66,5.49,5.72,5.99,5.91,5.81,6.03,6.12,6.27,6.53,6.73,6.67,6.68,6.81,7.06,7.14,7.02,6.9,null,1]
["2013-09-07T20:44:59.995","2013-07-09T11:50:00",null,4.8,4.83,4.81,4.75,4.83,4.87,5.26,5.3,5.19,5.16,5.35,5.5,5.53,5.46,5.38,5.42,5.35,5.31,5.32,5.31,5.3,5.71,5.88,5.94,null,1]
["2013-09-07T20:54:59.995","2013-07-09T12:00:00",null,4.17,4.42,4.57,4.43,4.49,4.45,4.64,4.86,4.95,5.1,5.12,5.41,5.51,5.17,4.89,4.77,4.89,4.81,4.92,4.8,4.7,4.68,5.15,5.56,null,1]
["2013-09-07T21:04:59.995","2013-07-09T12:10:00",null,4.57,4.77,5.02,4.89,5.15,5.5,5.69,5.67,5.47,5.31,5.51,5.73,5.78,5.66,5.54,5.54,5.72,5.74,5.75,5.91,6.08,6.23,6.35,6.31,null,1]
["2013-09-07T21:14:59.995","2013-07-09T12:20:00",null,5.7,6.24,6.51,6.63,6.69,6.55,6.45,6.54,6.63,6.6,6.63,6.55,6.62,6.7,6.71,6.67,6.56,6.57,6.55,6.54,6.49,6.54,6.4,6.59,null,1]
["2013-09-07T21:24:59.995","2013-07-09T12:30:00",null,4.93,5.01,4.99,5.26,5.4,5.56,5.56,5.66,5.75,5.61,5.49,5.68,5.59,5.55,5.57,5.69,5.92,6.07,6.28,6.4,6.44,6.52,6.68,6.71,null,1]
["2013-09-07T21:34:59.995","2013-07-09T12:40:00",null,2.98,3.26,3.49,3.68,4.09,4.21,4.18,4.18,4.27,4.11,3.77,3.62,3.77,4.04,4.09,4.24,4.47,4.5,4.59,4.67,5.04,5.11,5.27,5.1,null,1]
["2013-09-07T21:44:59.995","2013-07-09T12:50:00",null,3.4,3.83,4.07,4.06,4.13,4.17,3.88,3.89,4.25,4.26,4.28,4.37,4.57,4.65,4.62,4.61,4.72,4.88,5.13,5.41,5.44,5.5,5.37,5.36,null,1]
["2013-09-07T21:54:59.995","2013-07-09T13:00:00",null,3.86,4.27,4.58,4.78,4.85,4.95,5,4.96,5.05,5.12,5.29,5.25,5.2,5.21,5.38,5.41,5.35,5.35,5.36,5.61,5.78,5.58,5.58,5.89,null,1]
["2013-09-07T22:04:59.995","2013-07-09T13:10:00",null,5.92,6.07,6.4,6.65,6.63,6.57,6.5,6.48,6.24,5.99,5.88,5.58,5.27,5.2,5.29,5.26,5.31,5.24,5.25,5.43,5.67,5.59,5.69,5.92,null,1]
["2013-09-07T22:14:59.995","2013-07-09T13:20:00",null,6.36,6.29,6.24,6.12,6.08,5.98,5.97,6.09,6.17,6.18,6.13,6.16,6.05,6,5.89,5.9,5.86,5.72,5.71,5.55,5.45,5.6,5.19,4.78,null,1]
["2013-09-07T22:24:59.995","2013-07-09T13:30:00",null,4.08,4.36,4.92,5.27,5.15,5.28,5.47,5.63,5.82,5.85,5.97,5.87,5.85,5.89,5.77,5.68,5.51,5.35,5.29,5.52,5.62,5.42,5.22,5.47,null,1]
["2013-09-07T22:34:59.995","2013-07-09T13:40:00",null,5.29,5.42,5.65,5.81,5.59,5.5,5.57,5.89,6.06,6.03,5.87,5.81,5.74,5.56,5.46,5.57,5.57,5.79,6.01,6.08,6.12,6.17,6.22,6.23,null,1]
["2013-09-07T22:44:59.995","2013-07-09T13:50:00",null,3.96,4.27,4.45,4.7,4.61,4.74,4.79,4.71,4.64,4.78,5,5.03,5.01,5,4.83,4.67,4.53,4.52,4.45,4.36,4.98,4.27,4.52,4.06,null,1]
["2013-09-07T22:54:59.995","2013-07-09T14:00:00",null,3.34,3.3,3.59,3.85,3.77,3.89,4,4.05,3.95,3.9,3.84,3.63,3.61,3.63,3.86,3.94,4.32,4.39,4.17,3.98,3.74,4.78,4.74,6.41,null,1]
["2013-09-07T23:04:59.995","2013-07-09T14:10:00",null,4.73,5.11,5.12,4.95,4.9,4.93,4.93,4.87,4.87,4.85,4.8,4.87,4.79,4.69,4.62,4.52,4.66,4.55,4.4,4.53,4.57,4.01,3.66,4.09,null,1]
["2013-09-07T23:14:59.995","2013-07-09T14:20:00",null,4.14,4.4,4.28,4.33,4.39,4.32,4.51,4.61,4.59,4.63,4.69,4.65,4.5,4.34,4.31,4.13,4.28,4.5,4.21,4.11,3.97,3.9,3.97,4.09,null,1]
["2013-09-07T23:24:59.995","2013-07-09T14:30:00",null,4.11,4.31,4.46,4.72,4.78,4.8,4.92,4.93,4.86,4.66,4.53,4.36,4.14,4.14,4.35,4.35,4.24,4.26,4.23,4.51,4.6,4.45,4.77,4.24,null,1]
["2013-09-07T23:34:59.995","2013-07-09T14:40:00",null,3.66,3.98,4.03,4.07,4.13,4.22,4.22,4.29,4.39,4.48,4.46,4.38,4.36,4.29,4.14,4.04,3.86,3.8,4.19,3.86,3.55,3.81,4.28,3.98,null,1]
["2013-09-07T23:44:59.995","2013-07-09T14:50:00",null,3.8,3.86,3.93,3.89,3.94,3.96,3.95,3.88,3.82,3.86,3.94,4.03,4.02,4.03,4.01,4.13,4.23,4.4,4.17,4.58,4.76,4.49,4.44,4.47,null,1]
["2013-09-07T23:54:59.995","2013-07-09T15:00:00",null,4.6,4.78,4.84,4.76,4.69,4.62,4.51,4.4,4.44,4.39,4.3,4.35,4.42,4.17,4.39,4.68,4.45,4.78,4.6,4.73,5.38,4.45,5.09,5.35,null,1]
["2013-09-08T00:04:59.995","2013-07-09T15:10:00",null,4.01,4.24,4.39,4.38,4.43,4.48,4.52,4.6,4.45,4.38,4.38,4.31,4.03,3.92,4.3,4.14,3.92,4.2,3.82,3.76,4.12,3.87,3.26,3.98,null,1]
["2013-09-08T00:14:59.995","2013-07-09T15:20:00",null,3.85,3.91,4.08,4.11,4.22,4.28,4.35,4.3,4.3,4.24,4.1,4.07,4.11,4.18,4.2,4.24,4,3.92,4.17,4.01,4.1,3.96,3.9,4.1,null,1]
["2013-09-08T00:24:59.995","2013-07-09T15:30:00",null,3.54,3.74,3.85,3.84,3.85,3.87,3.76,3.65,3.58,3.7,3.78,3.63,3.54,3.41,3.62,3.88,3.81,3.88,4.04,3.68,3.95,4.13,4.14,4.49,null,1]
["2013-09-08T00:34:59.995","2013-07-09T15:40:00",null,3.42,3.44,3.61,3.74,3.78,3.69,3.64,3.67,3.63,3.38,3.17,2.99,3.1,3.2,3.7,3.55,3.72,3.98,3.71,4.24,3.96,4.01,4.99,4.01,null,1]
["2013-09-08T00:44:59.995","2013-07-09T15:50:00",null,3.03,3.35,3.31,3.33,3.23,3.06,2.87,2.94,3.13,3.15,3.25,3.32,3.55,3.88,3.95,3.97,4.07,4.06,4.21,4.43,4.48,4.55,4.6,4.35,null,1]
["2013-09-08T00:54:59.995","2013-07-09T16:00:00",null,3.98,4.07,3.97,4.09,4.05,4.01,4.12,4.16,4.25,4.21,4.23,4.28,4.3,4.52,4.45,4.28,4.4,4.64,4.78,4.62,4.44,4.68,4.95,5.27,null,1]
["2013-09-08T01:04:59.995","2013-07-09T16:10:00",null,3.86,4.03,4.05,4.1,4.16,4.24,4.28,4.36,4.34,4.46,4.52,4.54,4.59,4.68,4.81,4.79,4.76,4.7,4.67,4.57,4.47,4.43,4.45,4.32,null,1]
["2013-09-08T01:14:59.995","2013-07-09T16:20:00",null,3.73,4.04,4.21,4.36,4.42,4.43,4.55,4.48,4.48,4.65,4.68,4.74,4.72,4.73,4.8,4.83,4.82,4.85,4.88,4.85,4.84,4.87,5,5.08,null,1]
["2013-09-08T01:24:59.995","2013-07-09T16:30:00",null,3.58,3.75,3.91,4.06,4.23,4.37,4.36,4.36,4.5,4.69,4.61,4.62,4.56,4.57,4.59,4.65,4.68,4.73,4.83,4.95,5.01,5.27,5.38,5.59,null,1]
["2013-09-08T01:34:59.995","2013-07-09T16:40:00",null,3.44,3.37,3.47,3.62,3.84,4.07,4.35,4.7,4.71,4.81,4.76,4.75,4.77,4.89,4.92,4.93,5.06,5.06,5.12,5.31,5.37,5.57,5.54,5.94,null,1]
["2013-09-08T01:44:59.995","2013-07-09T16:50:00",null,3.87,4.11,4.52,4.81,4.9,4.97,5.07,5.19,5.14,5.14,5.15,5.04,5.04,5.12,5.12,5.2,5.35,5.47,5.58,5.72,5.87,6.09,6.34,6.4,null,1]
["2013-09-08T01:54:59.995","2013-07-09T17:00:00",null,4.09,4.28,4.44,4.68,4.98,5.17,5.11,5.13,5.18,5.28,5.29,5.26,5.34,5.46,5.6,5.72,5.57,5.45,5.45,5.57,5.72,6.01,6.14,6.28,null,1]
["2013-09-08T02:04:59.995","2013-07-09T17:10:00",null,3.96,4.09,4.35,4.46,4.59,4.69,4.73,4.64,4.62,4.79,4.87,5.03,5.26,5.47,5.64,5.84,5.86,5.9,5.95,5.92,5.82,5.82,5.89,5.98,null,1]
["2013-09-08T02:14:59.995","2013-07-09T17:20:00",null,3.4,3.65,3.93,4.17,4.48,4.56,4.63,4.73,4.81,4.85,4.96,5.1,5.22,5.38,5.42,5.47,5.49,5.55,5.67,5.81,5.99,6.17,6.37,6.49,null,1]
["2013-09-08T02:24:59.995","2013-07-09T17:30:00",null,3.63,3.93,4.26,4.66,4.79,4.85,4.8,4.87,5,5.01,5.13,5.15,5.23,5.22,5.25,5.31,5.43,5.53,5.62,5.86,6.09,6.46,6.84,6.99,null,1]
["2013-09-08T02:34:59.995","2013-07-09T17:40:00",null,3.14,3.38,3.59,3.57,3.97,4.15,4.11,4.12,4.23,4.37,4.56,4.75,4.76,4.86,4.99,5.11,5.3,5.46,5.61,5.84,6.18,6.6,6.76,7,null,1]
["2013-09-08T02:44:59.995","2013-07-09T17:50:00",null,2.91,3.18,3.28,3.35,3.54,3.68,3.73,3.87,4.04,4.28,4.48,4.54,4.67,4.87,4.98,5.07,5.26,5.57,5.94,6.34,6.53,6.69,7,7.21,null,1]
["2013-09-08T02:54:59.995","2013-07-09T18:00:00",null,3.1,3.1,3.22,3.44,3.6,3.59,3.71,3.91,4.03,4.17,4.31,4.33,4.38,4.42,4.57,4.79,5.03,5.36,5.72,5.99,6.25,6.44,6.54,6.72,null,1]
["2013-09-08T03:04:59.995","2013-07-09T18:10:00",null,3.27,3.32,3.46,3.62,3.61,3.63,3.75,3.96,4.02,4.11,4.25,4.36,4.47,4.5,4.65,4.82,5.09,5.44,5.74,6.08,6.21,6.54,6.67,6.81,null,1]
["2013-09-08T03:14:59.995","2013-07-09T18:20:00",null,3.39,3.43,3.61,3.74,3.92,3.94,3.95,3.99,4.05,4.15,4.29,4.44,4.64,4.76,5.01,5.15,5.51,5.73,6.22,6.39,6.44,6.68,6.83,7.11,null,1]
["2013-09-08T03:24:59.995","2013-07-09T18:30:00",null,3.43,3.7,3.86,3.98,4.03,4.16,4.21,4.29,4.44,4.58,4.6,4.69,4.83,4.99,5.19,5.5,5.84,6.09,6.47,6.71,6.92,7.34,7.67,7.89,null,1]
["2013-09-08T03:34:59.995","2013-07-09T18:40:00",null,2.86,3.25,3.35,3.63,3.83,3.97,4.1,4.19,4.18,4.29,4.42,4.63,4.88,5.13,5.45,5.63,5.78,5.91,6.11,6.45,6.87,7.2,7.45,7.49,null,1]
["2013-09-08T03:44:59.995","2013-07-09T18:50:00",null,2.52,2.88,2.98,3.28,3.39,3.6,3.71,3.75,3.8,3.93,4.1,4.4,4.75,4.94,5.1,5.32,5.58,5.93,6.37,6.84,7.23,7.45,7.83,8.04,null,1]
["2013-09-08T03:54:59.995","2013-07-09T19:00:00",null,2.67,2.96,3.08,3.22,3.3,3.38,3.39,3.5,3.6,3.76,4.08,4.43,5.01,5.46,5.85,6.23,6.5,6.81,7.14,7.45,7.68,7.94,8.16,8.27,null,1]
["2013-09-08T04:04:59.995","2013-07-09T19:10:00",null,3.4,3.73,3.91,3.93,3.91,4,4.05,4.27,4.64,5.09,5.46,5.73,6.02,6.26,6.53,6.77,7.03,7.24,7.62,7.93,8.16,8.25,8.31,8.51,null,1]
["2013-09-08T04:14:59.995","2013-07-09T19:20:00",null,4.08,4.22,4.38,4.45,4.51,4.6,4.81,5.15,5.55,5.85,6.06,6.25,6.45,6.65,6.97,7.41,7.79,8.11,8.33,8.5,8.68,8.87,9.13,9.33,null,1]
["2013-09-08T04:24:59.995","2013-07-09T19:30:00",null,4.17,4.33,4.34,4.51,4.67,4.83,5.1,5.62,6,6.21,6.37,6.57,6.95,7.46,7.88,8.2,8.4,8.61,8.81,9,9.15,9.16,9.21,9.21,null,1]
["2013-09-08T04:34:59.995","2013-07-09T19:40:00",null,3.95,4.26,4.46,4.61,4.71,4.85,5.2,5.48,5.81,6.01,6.11,6.36,6.82,7.3,7.77,8.03,8.12,8.1,8.2,8.27,8.37,8.61,8.81,8.96,null,1]
["2013-09-08T04:44:59.995","2013-07-09T19:50:00",null,4.29,4.48,4.5,4.56,4.73,4.89,5.07,5.27,5.45,5.71,6.04,6.48,7.07,7.62,7.96,8.19,8.26,8.3,8.29,8.37,8.4,8.61,8.79,9.01,null,1]
["2013-09-08T04:54:59.995","2013-07-09T20:00:00",null,4.24,4.46,4.75,4.96,5.17,5.28,5.37,5.57,5.89,6.33,6.81,7.23,7.67,7.99,8.2,8.36,8.47,8.56,8.65,8.7,8.76,8.96,9.12,9.19,null,1]
["2013-09-08T05:04:59.995","2013-07-09T20:10:00",null,4.11,4.59,4.91,5.13,5.29,5.55,5.85,6.1,6.45,6.91,7.47,8,8.39,8.72,8.97,9.14,9.27,9.44,9.62,9.78,9.96,9.98,10.03,10.12,null,1]
["2013-09-08T05:14:59.995","2013-07-09T20:20:00",null,4.4,4.7,4.99,5.34,5.6,5.7,5.88,6.11,6.62,7.2,7.62,7.89,8.14,8.36,8.54,8.75,8.96,9.12,9.29,9.48,9.55,9.56,9.56,9.66,null,1]
["2013-09-08T05:24:59.995","2013-07-09T20:30:00",null,4.41,4.81,5.11,5.45,5.6,5.92,6.19,6.49,6.78,7.16,7.55,7.9,8.12,8.31,8.59,8.86,9.03,9.15,9.27,9.45,9.63,9.65,9.7,9.82,null,1]
["2013-09-08T05:34:59.995","2013-07-09T20:40:00",null,4.3,4.88,5.29,5.45,5.56,5.76,5.93,6.22,6.61,7.11,7.58,7.96,8.28,8.49,8.59,8.64,8.78,8.97,9.22,9.47,9.4,9.51,9.5,9.62,null,1]
["2013-09-08T05:44:59.995","2013-07-09T20:50:00",null,3.16,3.58,4.11,4.64,5.01,5.36,5.64,6.01,6.34,6.77,7.27,7.76,8.11,8.31,8.57,8.88,9.18,9.36,9.41,9.41,9.44,9.58,9.76,9.69,null,1]
["2013-09-08T05:54:59.995","2013-07-09T21:00:00",null,2.96,3.43,3.79,4.42,4.93,5.19,5.29,5.63,6.02,6.6,7.09,7.36,7.6,7.77,8.01,8.23,8.53,8.75,8.96,9.06,9.08,9.01,9.04,8.95,null,1]
["2013-09-08T06:04:59.995","2013-07-09T21:10:00",null,3.06,3.56,3.95,4.35,4.59,4.85,5.26,5.5,5.79,6.03,6.23,6.48,6.77,7.11,7.38,7.61,7.93,8.24,8.51,8.71,8.88,8.95,9.12,9.22,null,1]
["2013-09-08T06:14:59.995","2013-07-09T21:20:00",null,3.56,4.08,4.38,4.58,4.86,5.19,5.47,5.63,5.71,5.91,6.06,6.39,6.75,7.09,7.5,7.91,8.35,8.58,8.79,8.85,9,8.97,9.09,9.14,null,1]
["2013-09-08T06:24:59.995","2013-07-09T21:30:00",null,4.58,4.73,5.22,5.74,6.1,6.29,6.46,6.63,6.87,7.01,7.24,7.6,7.91,8.31,8.72,9.18,9.54,9.81,9.93,9.97,10.14,10.14,10.2,10,null,1]
["2013-09-08T06:34:59.995","2013-07-09T21:40:00",null,3.85,4.25,4.8,5.27,5.57,5.78,5.95,6.17,6.37,6.63,6.88,7.18,7.47,8.29,8.8,8.82,8.94,9.07,9.15,9.26,9.35,9.59,9.84,9.19,null,1]
["2013-09-08T06:44:59.995","2013-07-09T21:50:00",null,3.27,3.82,3.85,3.76,4.08,4.62,4.9,5.11,5.5,5.8,6.02,6.44,6.91,7.19,7.44,8.32,8.71,9.02,9.44,9.48,9.6,9.67,9.37,9.35,null,1]
["2013-09-08T06:54:59.995","2013-07-09T22:00:00",null,3.17,3.32,3.38,3.51,3.73,3.98,4.25,4.65,4.92,5.03,5.24,5.67,6.35,6.55,6.51,6.77,7.52,8.78,8.7,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T07:04:59.995","2013-07-09T22:10:00",null,2.96,2.95,3.07,3.2,3.44,3.7,4.03,4.5,4.88,5,5.4,5.96,6.19,6.7,7.06,7.54,8,8.53,9.1,9.25,9.22,9.36,9.35,10.1,null,1]
["2013-09-08T07:14:59.995","2013-07-09T22:20:00",null,2.44,2.56,2.62,2.81,3.02,3.67,4.03,4.1,4.38,4.76,5.28,5.4,5.6,6.26,6.62,7.27,7.83,8.29,8.56,8.81,8.64,8.25,8.22,"NaN",null,0]
["2013-09-08T07:24:59.995","2013-07-09T22:30:00",null,2.87,3.09,3.16,3.51,3.71,3.91,4.03,4.04,4.22,4.48,4.97,5.49,5.98,6.09,6.34,6.55,7.2,7.78,8,7.77,7.76,7.28,7.08,7.32,null,1]
["2013-09-08T07:34:59.995","2013-07-09T22:40:00",null,2.63,2.94,3.29,3.48,3.72,3.89,4.05,4.4,4.5,4.69,4.69,4.71,4.96,5.29,5.52,5.59,5.92,5.87,5.94,6.26,5.65,6.51,"NaN","NaN",null,0]
["2013-09-08T07:44:59.995","2013-07-09T22:50:00",null,2.48,2.77,2.79,2.78,2.88,3.11,3.24,3.43,3.58,3.54,3.54,3.72,3.88,3.97,4.03,4.35,4.8,4.84,4.8,5.14,6.12,6.74,8.58,"NaN",null,0]
["2013-09-08T07:54:59.995","2013-07-09T23:00:00",null,3.97,4.44,4.37,4.31,4.3,4.37,4.37,4.31,4.28,4.14,4.18,4.18,4.5,4.83,5.03,5.07,5.35,5.57,6.31,6.08,6.72,7.17,7.2,7.62,null,1]
["2013-09-08T08:04:59.995","2013-07-09T23:10:00",null,4.13,4.44,4.37,4.25,4.38,4.78,5.06,5.12,5.14,5.17,5.44,5.63,5.93,5.97,5.96,6.06,6.3,6.62,7.04,6.72,7.11,7.42,8.01,8.79,null,1]
["2013-09-08T08:14:59.995","2013-07-09T23:20:00",null,3.98,4.55,4.79,4.81,4.78,4.91,5.04,5.19,5.37,5.83,5.97,6.26,6.39,6.44,6.76,6.94,7.17,7.24,7.64,7.95,8.2,8.41,8.79,9.06,null,1]
["2013-09-08T08:24:59.995","2013-07-09T23:30:00",null,3.85,4.41,4.7,4.87,4.96,5.14,5.38,5.54,5.57,5.84,6.16,6.12,6.55,7.04,7.21,7.41,7.52,7.75,7.9,8.07,8.25,8.84,8.77,9.01,null,1]
["2013-09-08T08:34:59.995","2013-07-09T23:40:00",null,5.46,6.08,6.28,6.37,6.48,6.64,6.77,6.8,6.7,6.51,6.47,6.74,6.77,6.67,6.77,6.89,7.11,7.24,7.55,7.87,8.16,8.56,8.38,8.78,null,1]
["2013-09-08T08:44:59.995","2013-07-09T23:50:00",null,4.88,5.82,6.27,6.48,6.46,6.55,6.52,6.64,6.88,7.02,6.99,7.09,7.33,7.45,7.56,7.67,7.75,7.94,8.05,8.27,8.42,8.86,9.08,9.03,null,1]
["2013-09-08T08:54:59.995","2013-08-09",null,5.69,5.97,6.19,5.94,6.1,6.24,6.44,6.65,6.9,7.17,7.52,7.61,7.9,8.01,8.13,8.15,8.22,8.27,8.29,8.5,8.44,8.52,8.75,8.45,null,1]
["2013-09-08T09:04:59.995","2013-08-09T00:10:00",null,5.28,5.39,5.37,5.53,5.84,6.09,6.42,6.75,6.72,6.75,6.51,6.31,6.26,6.3,6.39,6.49,6.87,6.9,6.99,7.31,7.36,7.25,7.75,7.96,null,1]
["2013-09-08T09:14:59.995","2013-08-09T00:20:00",null,5.21,5.69,5.89,6.21,6.19,6.38,6.29,6.24,6.19,6.12,6.37,6.46,6.62,6.88,7.13,7.15,7.24,7.54,7.54,7.62,7.76,8.15,8.21,8.17,null,1]
["2013-09-08T09:24:59.995","2013-08-09T00:30:00",null,5.23,5.63,5.84,5.77,6.01,6.28,6.41,6.69,6.8,6.78,6.67,6.49,6.66,6.69,6.77,6.75,6.82,6.9,7.01,7.17,7.24,7.58,7.64,7.57,null,1]
["2013-09-08T09:34:59.995","2013-08-09T00:40:00",null,5.22,5.4,5.58,5.88,6.08,6.36,6.38,6.49,6.7,6.82,7.01,7.28,7.42,7.47,7.6,7.79,7.76,7.8,7.71,7.84,7.65,7.88,7.61,7.28,null,1]
["2013-09-08T09:44:59.995","2013-08-09T00:50:00",null,5.3,5.61,5.71,5.32,5.24,5.22,4.96,5,4.93,4.87,5.02,5.11,5.24,5.57,5.85,5.79,5.78,6.02,6.15,6.3,6.09,5.96,6.4,6.62,null,1]
["2013-09-08T09:54:59.995","2013-08-09T01:00:00",null,4.04,4.39,4.3,4.78,4.9,5.08,5.05,4.98,4.99,5.06,5.39,5.63,5.44,5.42,5.33,5.13,4.92,4.94,4.91,5.24,5.37,5.48,5.72,5.61,null,1]
["2013-09-08T10:04:59.995","2013-08-09T01:10:00",null,4.98,4.73,4.89,4.74,4.62,4.83,4.86,5.03,5.17,5.18,5.13,5.02,4.99,5.04,4.93,4.94,4.94,4.87,4.85,4.81,4.9,4.86,4.9,5.08,null,1]
["2013-09-08T10:14:59.995","2013-08-09T01:20:00",null,5,5.28,5.08,5.11,5.15,5.01,5.09,5.11,5.01,5.04,5.14,5.14,5.05,5.04,5,5.05,5.03,4.96,4.94,4.94,4.89,4.86,4.74,5.02,null,1]
["2013-09-08T10:24:59.995","2013-08-09T01:30:00",null,4.18,4.21,4.45,4.71,4.83,4.72,4.66,4.68,4.71,4.76,4.7,4.6,4.71,4.84,4.78,4.85,4.75,4.66,4.65,4.68,4.4,4.33,4.38,4.26,null,1]
["2013-09-08T10:34:59.995","2013-08-09T01:40:00",null,3.13,3.23,3.62,3.52,3.52,3.13,2.84,2.78,2.55,2.68,2.66,2.63,2.62,2.85,2.92,2.99,3.3,3.52,3.59,3.86,3.9,4.5,4.19,4.51,null,1]
["2013-09-08T10:44:59.995","2013-08-09T01:50:00",null,3.37,3.5,3.48,3.44,3.23,3.05,3.08,3.26,3.1,2.72,2.36,2.22,2.38,2.75,2.99,2.84,2.9,3.05,3.45,3.37,3.24,3.95,4.29,5.09,null,1]
["2013-09-08T10:54:59.995","2013-08-09T02:00:00",null,3.48,3.53,3.57,3.68,3.84,3.58,3.32,2.79,2.43,2.09,1.99,2.09,2.04,2.11,2.41,2.82,3.35,3.51,3.49,3.21,3.38,3.71,4.16,4.01,null,1]
["2013-09-08T11:04:59.995","2013-08-09T02:10:00",null,3.4,3.58,3.37,3.07,2.82,2.53,2.22,2.09,2.07,2.11,1.89,1.98,2.09,2.19,2.21,2.4,2.58,2.73,3.12,3.44,3.58,3.92,4.47,4.82,null,1]
["2013-09-08T11:14:59.995","2013-08-09T02:20:00",null,2.6,2.55,2.71,2.7,2.55,2.46,2.35,2.2,2.08,1.88,1.69,1.79,1.77,2.13,2.51,2.86,3.26,3.63,3.92,4.19,4.51,4.8,4.91,5.18,null,1]
["2013-09-08T11:24:59.995","2013-08-09T02:30:00",null,2.09,2.16,1.99,2.07,2.14,2.16,2.04,2.05,2.07,1.9,1.94,1.73,1.99,2.19,2.73,3.2,3.51,3.73,4.1,4.66,4.63,4.67,5,5.57,null,1]
["2013-09-08T11:34:59.995","2013-08-09T02:40:00",null,1.95,2.12,2.16,2.06,2.02,2.08,2.3,2.39,2.32,2.32,2.17,2.13,2.11,2.24,2.16,2.26,2.4,2.99,3.43,3.77,4.39,4.69,5.16,6.08,null,1]
["2013-09-08T11:44:59.995","2013-08-09T02:50:00",null,1.99,1.96,2.1,2.06,2.23,2.37,2.33,2.35,2.13,2.01,1.76,1.69,1.9,1.91,2.15,2.79,3.18,3.42,3.93,3.95,4.63,5.02,5.12,5.38,null,1]
["2013-09-08T11:54:59.995","2013-08-09T03:00:00",null,2.01,1.85,2.08,2.06,1.94,1.96,2.2,2.25,2.34,2.48,2.5,2.51,2.49,2.67,2.68,2.77,3.29,3.44,3.41,3.93,3.76,3.81,3.99,5.02,null,1]
["2013-09-08T12:04:59.995","2013-08-09T03:10:00",null,1.42,1.76,1.97,2.46,2.66,2.65,2.48,2.77,2.78,2.75,2.7,2.69,2.57,2.39,2.7,2.79,2.91,3.1,3.29,3.32,3.48,3.6,4.21,4.05,null,1]
["2013-09-08T12:14:59.995","2013-08-09T03:20:00",null,2.66,2.93,2.94,3.2,3.27,2.99,2.92,3.25,3.53,3.56,3.62,3.79,3.93,4.06,4.07,3.87,3.91,4.01,4.16,4.41,4.45,4.34,4.21,4.52,null,1]
["2013-09-08T12:24:59.995","2013-08-09T03:30:00",null,2.82,3.1,3.27,3.12,3.19,3.3,3.36,3.43,3.66,3.44,3.61,3.56,3.59,3.65,3.8,3.92,3.86,3.56,3.86,3.92,3.89,3.7,3.04,3.06,null,1]
["2013-09-08T12:34:59.995","2013-08-09T03:40:00",null,3.8,3.9,4.12,4.01,3.84,3.69,3.71,3.85,3.81,3.62,3.54,3.5,3.28,3.22,3.31,3.18,2.98,2.74,2.68,2.44,2.69,2.9,3.2,3.1,null,1]
["2013-09-08T12:44:59.995","2013-08-09T03:50:00",null,4.62,5.02,4.89,4.83,4.61,4.44,4.57,4.73,4.83,4.6,4.4,4.11,3.89,3.75,3.49,3.11,2.93,2.88,2.8,2.7,2.56,2.51,2.49,2.76,null,1]
["2013-09-08T12:54:59.995","2013-08-09T04:00:00",null,3.44,3.87,3.95,3.89,4.06,3.98,3.86,3.88,3.75,3.74,3.72,3.73,3.61,3.45,3.25,3.18,3.23,3.08,2.96,3.13,2.87,2.48,2.61,2.57,null,1]
["2013-09-08T13:04:59.995","2013-08-09T04:10:00",null,3.19,3.36,3.23,3.31,3.14,2.91,2.61,2.57,2.6,2.84,3.02,2.88,2.61,2.34,2.26,2.09,1.89,1.81,1.99,2,2.13,1.98,2.13,2.68,null,1]
["2013-09-08T13:14:59.995","2013-08-09T04:20:00",null,2.77,2.85,2.81,2.86,2.89,2.83,2.74,2.79,2.84,2.82,2.88,2.73,2.38,2.15,2.01,1.96,1.83,1.73,1.49,1.49,1.82,1.92,1.98,2.52,null,1]
["2013-09-08T13:24:59.995","2013-08-09T04:30:00",null,3.11,3.35,3.17,3,3.2,3.27,3.36,3.3,2.98,3,2.91,2.91,2.72,2.48,2.27,2.1,1.97,1.99,1.81,1.6,1.55,2.19,2.15,2.83,null,1]
["2013-09-08T13:34:59.995","2013-08-09T04:40:00",null,3.89,4.07,4.04,3.99,3.83,3.86,3.95,3.87,3.87,3.79,3.79,3.77,3.79,3.68,3.28,2.88,2.81,2.66,2.53,2.51,2.75,2.67,2.04,2.3,null,1]
["2013-09-08T13:44:59.995","2013-08-09T04:50:00",null,4.63,4.77,4.76,4.91,4.71,4.44,4.38,4.4,4.48,4.48,4.38,4.23,4.21,4.26,4.29,4.28,3.96,3.74,3.7,3.45,2.81,2.9,3.14,2.92,null,1]
["2013-09-08T13:54:59.995","2013-08-09T05:00:00",null,4.36,4.75,4.84,4.84,4.86,4.9,4.87,5.11,5.18,5.09,5.15,4.93,4.88,4.6,4.51,4.25,4.18,3.73,3.84,3.49,2.94,2.54,2.18,1.47,null,1]
["2013-09-08T14:04:59.995","2013-08-09T05:10:00",null,5.11,5.34,5.6,5.64,5.53,5.39,5.07,4.76,4.55,4.4,4.32,4.29,4.05,3.91,3.65,3.27,3.2,3.11,2.83,2.53,2.26,2.12,2.04,2.28,null,1]
["2013-09-08T14:14:59.995","2013-08-09T05:20:00",null,5.63,5.84,6.06,6.24,6.33,6.26,6.12,6.02,6.08,5.96,5.85,5.83,5.51,5.27,4.73,4.04,3.67,3.36,2.62,2.16,1.96,1.38,1.17,1.11,null,1]
["2013-09-08T14:24:59.995","2013-08-09T05:30:00",null,6.47,6.7,6.74,6.74,6.77,6.7,6.58,6.44,6.29,6.14,5.93,5.7,5.5,5.18,4.91,4.52,3.87,3.6,3.02,2.05,2.06,1.42,1.25,1.1,null,1]
["2013-09-08T14:34:59.995","2013-08-09T05:40:00",null,6.63,6.78,6.48,6.54,6.65,6.51,6.39,6.29,6.27,6.05,6.09,6.16,6.34,6.33,6.19,5.83,5.47,5.02,4.42,3.83,3.26,2.64,2.04,1.88,null,1]
["2013-09-08T14:44:59.995","2013-08-09T05:50:00",null,6.03,6.83,6.91,6.75,6.78,6.64,6.7,6.76,6.67,6.65,6.61,6.69,6.78,6.75,6.64,6.54,6.48,6.26,5.94,5.53,5.18,4.63,3.93,3.12,null,1]
["2013-09-08T14:54:59.995","2013-08-09T06:00:00",null,6.21,6.25,6.41,6.38,6.42,6.58,6.73,6.78,6.83,6.86,6.85,6.93,6.96,7.06,7.14,7.1,7.1,7.04,6.8,6.35,5.85,5.13,4.61,4.18,null,1]
["2013-09-08T15:04:59.995","2013-08-09T06:10:00",null,7.34,7.28,7.39,7.33,7.24,7.23,7.39,7.51,7.52,7.46,7.53,7.66,7.74,7.76,7.59,7.4,7.23,7.1,6.78,6.34,5.92,5.32,4.73,4.09,null,1]
["2013-09-08T15:14:59.995","2013-08-09T06:20:00",null,6.08,6.87,7.09,6.84,7.24,7.46,7.57,7.57,7.52,7.45,7.52,7.57,7.74,7.73,7.93,7.96,7.83,7.53,7.15,6.74,6.63,6.55,6.07,5.53,null,1]
["2013-09-08T15:24:59.995","2013-08-09T06:30:00",null,7.27,7.16,6.81,7.12,7.36,7.32,7.44,7.58,7.85,8.14,8.25,8.33,8.38,8.2,8.1,8.03,8.01,7.86,7.56,7.25,6.93,6.63,6.41,6.2,null,1]
["2013-09-08T15:34:59.995","2013-08-09T06:40:00",null,5.58,6.59,7.21,7.63,7.64,7.62,7.67,7.66,7.62,7.46,7.4,7.34,7.18,7.17,7.08,7.3,7.2,7.25,7.14,7,6.58,6.25,6.12,6,null,1]
["2013-09-08T15:44:59.995","2013-08-09T06:50:00",null,"NaN","NaN",7.63,7.64,7.55,7.26,7.19,7.01,6.89,6.76,6.79,6.68,6.6,6.63,6.82,6.95,7.15,6.91,6.44,5.99,5.75,5.46,5.07,4.89,null,0]
["2013-09-08T15:54:59.995","2013-08-09T07:00:00",null,"NaN","NaN",7.85,6.81,6.44,7.94,8.15,7.98,7.71,7.85,7.81,7.7,7.59,7.52,7.33,7.3,7.26,7.22,7.09,6.86,6.42,5.74,5.49,4.93,null,0]
["2013-09-08T16:04:59.995","2013-08-09T07:10:00",null,"NaN","NaN",4.85,5.75,8.07,7.91,8.52,8.47,8.79,8.92,9.05,9.09,9.16,9.06,8.69,8.6,8.26,8.14,7.55,7,6.91,6.38,4.08,"NaN",null,0]
["2013-09-08T16:14:59.995","2013-08-09T07:20:00",null,"NaN","NaN",6.35,7.02,7.39,7.55,7.29,7.67,8.01,8.01,8.46,8.82,8.9,9.14,9.13,9,9.22,8.08,7.2,6.75,6.41,6.11,6.54,"NaN",null,0]
["2013-09-08T16:24:59.995","2013-08-09T07:30:00",null,"NaN","NaN","NaN",6.99,8.1,8.43,8.49,8.88,9.17,9.08,9.11,9.12,9.19,9.35,9.78,9.92,9.53,9.63,8.77,8.08,7.72,7.29,7.25,7,null,0]
["2013-09-08T16:34:59.995","2013-08-09T07:40:00",null,10.36,9.75,9.63,9.71,9.93,9.71,9.93,10.07,10.15,10.11,10.38,10.41,10.41,10.25,10.16,10.17,10.16,10.3,10.02,10.27,10.16,9.42,8.77,"NaN",null,0]
["2013-09-08T16:44:59.995","2013-08-09T07:50:00",null,6.95,6.71,7.08,7.93,8.44,8.61,9.28,9.7,9.99,10.15,10.16,10.53,10.55,11.23,11.58,11.3,11.4,11.04,10.87,10.44,10.19,9.9,9.6,9.68,null,1]
["2013-09-08T16:54:59.995","2013-08-09T08:00:00",null,9.25,9.17,10.06,10.2,10.36,10.82,11.03,11.89,13.2,12.47,11.89,12.39,12.36,12.88,13.08,12.95,14.1,13.51,14.35,13.26,12.98,11.72,11.35,10.44,null,1]
["2013-09-08T17:04:59.995","2013-08-09T08:10:00",null,8.95,9.73,10.34,11.49,10.79,11.14,11.46,12.61,12.57,12.06,11.1,11.43,11.42,10.82,11.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T17:14:59.995","2013-08-09T08:20:00",null,6.72,6.4,6.23,7.35,7.37,8.14,8.84,11.19,10.19,9.49,9.8,9.92,11,11.11,12.07,12.91,"NaN","NaN",10.86,9.82,"NaN","NaN","NaN","NaN",null,0]
["2013-09-08T17:24:59.995","2013-08-09T08:30:00",null,8.31,8.27,9.26,10.03,9.49,10.05,10.28,10.03,11.19,11.75,11.49,11.35,11.15,11.5,11.64,11.83,12.06,12.75,11.69,8.45,8.11,"NaN","NaN","NaN",null,0]
["2013-09-08T17:34:59.995","2013-08-09T08:40:00",null,7.44,7.92,8.3,8.37,8.41,8.92,9.11,8.89,8.72,9.16,9.66,9.7,9.46,10.31,10.16,10.8,10.74,10.64,11.1,10.83,11.14,10.93,"NaN","NaN",null,0]
["2013-09-08T17:44:59.995","2013-08-09T08:50:00",null,3.85,4.46,4.64,4.94,5.12,5.34,5.48,5.8,6.43,6.88,7.21,7.28,7.81,7.83,8.36,7.82,7.37,7.91,10.81,9.43,"NaN","NaN","NaN","NaN",null,0]
["2013-09-08T17:54:59.995","2013-08-09T09:00:00",null,2.6,2.82,3.13,4.09,5.04,5.27,4.55,4.5,4.92,5.46,7.26,7.08,8.23,8.82,12.44,12.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T18:04:59.995","2013-08-09T09:10:00",null,6.87,7.77,7.91,8.81,9.64,9.91,10.2,11.04,11.48,12.09,11.06,11,11.29,10.99,11.49,11.9,12.17,10.84,11.97,12.57,"NaN","NaN","NaN","NaN",null,0]
["2013-09-08T18:14:59.995","2013-08-09T09:20:00",null,6.34,6.61,7.07,7.05,7.8,8,8.42,8.6,9.43,9.83,10.34,10.71,10.92,10.15,10.38,10.5,12.42,12.51,12.19,11.74,12.38,13.02,12.27,10.79,null,1]
["2013-09-08T18:24:59.995","2013-08-09T09:30:00",null,3.17,3.7,4.41,5.39,5.52,6.51,7.15,6.63,6.78,7.13,7.56,8.23,8.48,8.89,9.17,9.04,9.94,11.58,11.45,12.46,11.73,14.55,13.5,"NaN",null,0]
["2013-09-08T18:34:59.995","2013-08-09T09:40:00",null,6.47,5.65,7.26,8.08,8.22,7.93,8.32,8.54,8.41,9.36,10.05,11.24,11.96,12.26,12.01,13.65,14.15,12.26,12.41,11.19,11.8,10.76,"NaN","NaN",null,0]
["2013-09-08T18:44:59.995","2013-08-09T09:50:00",null,3.62,3.78,5.1,5.79,6.05,6.52,6.49,7.21,7.57,7.96,8.35,8.5,8.46,9.12,9.15,10.09,10.4,10.48,9.53,9.91,11.16,11.57,11.53,13,null,1]
["2013-09-08T18:54:59.995","2013-08-09T10:00:00",null,3.49,3.04,3.99,3.69,3.59,4.11,4.46,5.12,5.48,5.2,5.38,5.68,6,6.39,6.8,7.11,7.48,7.6,7.73,7.28,7.9,9.21,8.94,8.77,null,1]
["2013-09-08T19:04:59.995","2013-08-09T10:10:00",null,5,5.87,6.19,6.29,6.19,5.73,6.64,5.97,6.77,6.77,6.57,6.88,7.38,8.45,7.27,7.45,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T19:14:59.995","2013-08-09T10:20:00",null,3.8,3.86,4.24,4.5,5.21,4.94,5.22,5.43,5.37,5.86,6.24,6.68,6.93,7.22,7.87,8.27,7.01,7.63,8.45,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T19:24:59.995","2013-08-09T10:30:00",null,3.46,4.11,4.6,5.07,5.19,5.74,6.23,6.57,6.7,6.51,6.69,7.1,7.48,7.41,7.26,7.65,8.23,7.78,7.71,7.78,7.05,6.24,5.54,5.96,null,1]
["2013-09-08T19:34:59.995","2013-08-09T10:40:00",null,3.19,3.86,4.61,4.85,5.17,5.53,6.1,6.57,6.69,6.95,7.08,7.14,7.58,7.62,7.12,6.9,7.09,7.15,7.3,7.46,7.66,6.6,6.62,6.65,null,1]
["2013-09-08T19:44:59.995","2013-08-09T10:50:00",null,3.93,3.83,4.28,4.81,4.95,5.15,5.46,5.62,6.14,6.46,6.65,6.92,6.86,6.81,7.01,7.26,7.3,7.16,7.06,6.83,6.92,6.56,6.59,6.7,null,1]
["2013-09-08T19:54:59.995","2013-08-09T11:00:00",null,4.49,4.67,4.91,5.05,5.2,5.39,6.01,6.36,6.41,6.33,6.54,7,7.42,7.01,6.92,6.81,6.99,6.29,6.48,7.08,7.14,7.22,"NaN","NaN",null,0]
["2013-09-08T20:04:59.995","2013-08-09T11:10:00",null,3.37,3.7,4.1,3.96,4.17,4.43,4.42,4.74,4.88,5.3,5.58,5.76,5.96,6.15,6.46,6.38,6.63,6.75,6.42,6.57,5.9,5.93,5.66,5.47,null,1]
["2013-09-08T20:14:59.995","2013-08-09T11:20:00",null,3.36,3.69,4.06,4.29,4.31,4.42,4.69,5,5.35,5.66,5.88,6.01,6.25,6.4,6.31,6.24,6.03,5.81,5.68,5.38,5.65,5.46,5.05,5.1,null,1]
["2013-09-08T20:24:59.995","2013-08-09T11:30:00",null,3.65,3.77,3.8,4.11,4.34,4.38,4.66,4.86,5.18,5.42,5.78,5.97,5.87,5.84,5.9,5.98,6.03,6.33,6.32,6.31,6.2,5.71,7.39,6.34,null,1]
["2013-09-08T20:34:59.995","2013-08-09T11:40:00",null,3.17,3.2,3.42,3.73,4.27,4.44,4.81,5.48,5.16,4.94,5,5.17,5.51,5.71,5.68,5.97,5.65,5.5,5.7,5.46,5.56,5.38,4.87,5.38,null,1]
["2013-09-08T20:44:59.995","2013-08-09T11:50:00",null,3.22,3.4,4.01,4.25,4.49,4.53,4.86,4.85,5.15,5.08,5.03,5.31,5.33,5.43,5.27,5.44,5.51,5.12,5.39,5.31,5.15,5.16,4.65,4.79,null,1]
["2013-09-08T20:54:59.995","2013-08-09T12:00:00",null,4.26,4.06,4.27,4.72,5.01,5.57,5.55,5.43,5.8,5.79,6.14,6.32,6.2,6.04,6,5.85,5.72,5.7,5.36,5.81,5.35,5.38,4.31,4.49,null,1]
["2013-09-08T21:04:59.995","2013-08-09T12:10:00",null,4.29,4.5,4.61,4.81,5.16,5.45,5.58,5.72,5.49,5.82,5.9,5.59,5.41,5.56,5.28,5.21,5.12,5.22,5.4,5.24,4.96,4.55,4.35,3.2,null,1]
["2013-09-08T21:14:59.995","2013-08-09T12:20:00",null,4.22,4.42,4.73,4.95,5.17,5.17,5.2,5.3,5.45,5.62,5.83,6.04,6.22,6.23,5.84,5.75,5.89,5.67,5.42,4.81,5.41,4.88,4.49,3.42,null,1]
["2013-09-08T21:24:59.995","2013-08-09T12:30:00",null,4.77,4.81,5.13,5.12,5.26,5.2,5.33,5.42,5.57,5.56,5.62,5.91,5.88,5.77,5.56,5.83,5.72,5.2,4.72,4.32,4.18,4.53,4.29,3.95,null,1]
["2013-09-08T21:34:59.995","2013-08-09T12:40:00",null,4.34,4.43,4.7,4.95,4.93,5.06,5.01,5.08,5.24,5.38,5.21,5.32,4.98,5.23,5.47,5.66,5.45,5.1,5.34,4.91,4.78,4.47,4.57,4.53,null,1]
["2013-09-08T21:44:59.995","2013-08-09T12:50:00",null,3.39,"NaN",4.52,4.97,5.4,5.44,5.04,4.82,4.7,4.44,4.26,4.29,4.41,4.68,4.85,4.98,4.73,5.18,4.85,5.27,5.63,5.13,4.92,4.48,null,0]
["2013-09-08T21:54:59.995","2013-08-09T13:00:00",null,"NaN","NaN",5.52,4.84,5.15,5.31,5.44,5.64,5.62,5.67,5.55,5.25,5.04,4.88,4.79,4.66,4.59,4.36,4.46,4.89,4.77,5.42,5.26,4.05,null,0]
["2013-09-08T22:04:59.995","2013-08-09T13:10:00",null,3.97,4.05,3.91,4.28,4.4,4.62,4.91,5.12,5.4,5.71,5.91,6.14,6.28,6.32,6.31,6.26,6.2,6.16,5.92,5.81,5.63,5.24,5.42,4.89,null,1]
["2013-09-08T22:14:59.995","2013-08-09T13:20:00",null,4.63,5.1,4.13,4.41,4.6,4.74,4.98,5.27,5.34,5.67,6.05,6.25,6.38,6.22,6.2,6.42,6.56,7,7.12,6.93,6.43,6.56,5.66,3.47,null,1]
["2013-09-08T22:24:59.995","2013-08-09T13:30:00",null,"NaN","NaN",5.67,5.17,4.58,4.91,5.06,5.09,5.11,5.05,5.21,5.25,5.43,5.57,5.7,5.94,6.23,6.3,6.84,7.82,7.42,8.32,9.07,9.42,null,0]
["2013-09-08T22:34:59.995","2013-08-09T13:40:00",null,"NaN","NaN",3.32,3.15,3.33,3.72,3.95,3.95,4.12,4.33,4.62,4.83,5.03,5.36,5.78,5.93,6.28,6.97,7.17,7.72,7.69,8.03,8.3,8.52,null,0]
["2013-09-08T22:44:59.995","2013-08-09T13:50:00",null,"NaN","NaN",3.85,3.16,3.69,3.83,3.99,4.17,4.3,4.55,4.77,5.01,5.34,5.72,6.04,6.56,6.66,5.98,7.1,6.95,7.08,6.96,7.61,8.07,null,0]
["2013-09-08T22:54:59.995","2013-08-09T14:00:00",null,"NaN","NaN",4.29,2.96,3.69,3.65,3.89,3.79,3.88,4.21,4.43,4.56,4.74,5.08,5.4,5.74,5.86,7.25,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T23:04:59.995","2013-08-09T14:10:00",null,"NaN","NaN",2.73,3.88,4.1,4.09,4.17,4.27,4.23,4.3,4.37,4.52,4.76,5.05,4.99,5.2,5.45,5.51,6.19,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T23:14:59.995","2013-08-09T14:20:00",null,"NaN","NaN","NaN",4.66,3.47,3.99,4.17,4.26,4.21,4.24,4.33,4.41,4.6,4.87,4.89,5.46,5.62,5.48,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T23:24:59.995","2013-08-09T14:30:00",null,"NaN","NaN","NaN","NaN",6.44,4.01,4.57,4.65,4.77,4.89,5.09,5.26,5.37,5.57,5.61,5.96,5.74,7.8,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T23:34:59.995","2013-08-09T14:40:00",null,"NaN","NaN","NaN","NaN",4.5,4.63,4.87,4.99,4.85,5.1,5.18,5.41,5.54,5.9,6.12,6.29,6.72,7.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-08T23:44:59.995","2013-08-09T14:50:00",null,"NaN","NaN",2.03,3.32,2.96,2.84,2.69,2.7,2.95,2.88,3.13,3.58,3.65,3.86,3.9,3.77,4.2,4.4,4.48,4.56,4.8,3.93,5.12,"NaN",null,0]
["2013-09-08T23:54:59.995","2013-08-09T15:00:00",null,"NaN","NaN",3.03,3.29,3.32,3.15,2.99,2.97,2.9,2.9,2.88,2.75,3.02,3.7,4.1,3.84,3.96,4.76,3.88,4.35,3.75,4.93,5.47,"NaN",null,0]
["2013-09-09T00:04:59.995","2013-08-09T15:10:00",null,"NaN","NaN",3.17,3.18,2.94,2.9,2.87,2.76,2.86,2.94,2.96,2.93,3.02,2.91,2.84,3.1,3.52,3.62,3.87,3.78,4.16,3.7,3.88,"NaN",null,0]
["2013-09-09T00:14:59.995","2013-08-09T15:20:00",null,"NaN","NaN",3.3,3.46,3.3,3,2.74,2.81,2.71,2.67,2.79,2.97,3.03,2.94,3.19,3.24,3.22,3.75,3.73,4.03,4.36,4.78,"NaN","NaN",null,0]
["2013-09-09T00:24:59.995","2013-08-09T15:30:00",null,"NaN","NaN",2.89,2.72,2.92,2.6,2.61,2.63,2.57,2.57,2.55,2.73,2.86,2.89,2.77,3.05,3.56,3.83,4.26,4.12,4.56,"NaN","NaN","NaN",null,0]
["2013-09-09T00:34:59.995","2013-08-09T15:40:00",null,"NaN","NaN",2.54,2.49,3,2.8,2.87,3,2.95,3.05,3.17,3.49,3.7,3.68,3.67,3.88,4.03,4.26,4.3,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T00:44:59.995","2013-08-09T15:50:00",null,"NaN","NaN",2.54,2.79,2.76,2.51,2.62,2.56,2.74,2.87,2.87,2.97,3.2,3.36,3.83,4.3,4.92,4.9,4.99,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T00:54:59.995","2013-08-09T16:00:00",null,"NaN","NaN",4.64,3.58,3.31,3.06,2.83,2.91,3.05,3.27,3.35,3.47,3.39,3.67,3.81,4.12,4.63,5.27,5.83,6.13,"NaN","NaN","NaN","NaN",null,0]
["2013-09-09T01:04:59.995","2013-08-09T16:10:00",null,"NaN","NaN",2.46,3.48,3.09,2.86,2.97,2.82,2.84,2.77,2.7,2.77,2.94,3.37,3.7,3.87,4.54,4.51,4.72,6.49,4.28,"NaN","NaN","NaN",null,0]
["2013-09-09T01:14:59.995","2013-08-09T16:20:00",null,"NaN","NaN",3.48,3.54,3.5,3.27,3.35,3.25,3.29,3.23,3.31,3.33,3.5,3.71,3.98,4.23,4.33,4.59,4.39,4.71,4.12,"NaN","NaN","NaN",null,0]
["2013-09-09T01:24:59.995","2013-08-09T16:30:00",null,"NaN",3.29,2.96,3.06,3.14,3.05,2.98,3.02,2.99,2.98,3.12,3.32,3.22,3.57,3.7,3.83,4.41,3.94,4.61,4.39,4.51,4.22,5.59,"NaN",null,0]
["2013-09-09T01:34:59.995","2013-08-09T16:40:00",null,3.17,2.9,2.97,2.85,2.87,2.89,2.9,2.99,3.07,3.08,3.14,3.52,3.41,3.87,3.85,3.57,3.98,4.3,3.35,3.84,4.15,4.81,5.24,"NaN",null,0]
["2013-09-09T01:44:59.995","2013-08-09T16:50:00",null,3.39,3.16,2.92,2.79,3.04,3.12,3.07,2.98,3.08,3.24,3.33,3.02,3.92,3.4,3.41,3.87,3.84,3.63,3.75,4.6,4.83,"NaN","NaN","NaN",null,0]
["2013-09-09T01:54:59.995","2013-08-09T17:00:00",null,3.42,3.37,3.34,3.33,3.28,3.1,2.88,2.85,2.93,3.07,3,3.18,3.41,3.1,2.79,3,3.1,3.18,5.35,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:04:59.995","2013-08-09T17:10:00",null,4.19,3.69,3.14,3.29,3.13,3.06,2.94,2.84,2.79,2.78,2.79,3.24,3.4,3.02,3.09,3.57,3.53,4.04,7.02,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:14:59.995","2013-08-09T17:20:00",null,"NaN","NaN",2.76,2.9,2.77,2.57,2.44,2.34,2.4,2.57,2.73,3.2,3.04,3.07,3.13,3.77,4.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:24:59.995","2013-08-09T17:30:00",null,"NaN",2.34,2.39,2.54,2.32,2.4,2.35,2.44,2.54,2.66,2.73,2.84,2.93,2.94,3.16,3.37,3.86,4.58,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:34:59.995","2013-08-09T17:40:00",null,1.77,2.79,2.31,2.31,2.08,2.11,2.04,2.01,2.07,2.24,2.31,2.39,3.6,3.14,2.79,3.06,2.96,3.62,3.9,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:44:59.995","2013-08-09T17:50:00",null,3.21,2.23,2.38,2.44,2.56,2.53,2.54,2.49,2.43,2.62,2.99,3.19,2.81,2.68,2.85,2.96,3.82,4.24,4.77,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T02:54:59.995","2013-08-09T18:00:00",null,2.78,3.01,2.81,2.63,2.69,2.84,2.9,2.83,2.93,3.04,3.22,3.32,3.12,3.29,3.33,3.56,3.81,4.8,4.69,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:04:59.995","2013-08-09T18:10:00",null,2.86,2.79,2.71,2.85,2.83,2.81,2.82,2.8,2.76,2.84,2.79,3.12,3.28,3.37,3.02,3.07,3.66,4.03,6.5,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:14:59.995","2013-08-09T18:20:00",null,3.48,2.41,2.2,2.29,2.43,2.39,2.26,2.31,2.39,2.4,2.62,2.75,3.16,3,2.96,3.26,3.53,4.53,5.23,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:24:59.995","2013-08-09T18:30:00",null,"NaN",3.11,2.8,2.49,2.37,2.39,2.43,2.43,2.48,2.51,2.6,2.63,3.39,3.46,3.03,3.5,3.7,4.32,5.35,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:34:59.995","2013-08-09T18:40:00",null,2.92,3.12,2.87,2.94,2.8,2.69,2.68,2.85,2.99,2.98,3.09,3.41,3.25,3.34,3.68,3.6,3.27,3.92,4.99,6.03,"NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:44:59.995","2013-08-09T18:50:00",null,2.71,2.92,2.82,2.83,2.81,2.81,2.81,2.89,2.92,2.9,3.01,3.07,3.41,3.75,3.94,3.33,3.53,3.78,4.48,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T03:54:59.995","2013-08-09T19:00:00",null,2.51,2.66,2.69,2.72,2.85,2.92,3.05,3.26,3.5,3.56,3.6,3.6,3.44,3.7,3.68,4.1,4.87,5.68,6.35,6.85,6.9,6.59,5.98,4.59,null,1]
["2013-09-09T04:04:59.995","2013-08-09T19:10:00",null,2.87,2.75,2.76,3.11,3.34,3.52,3.55,3.55,3.54,3.62,3.63,3.6,3.62,3.82,4.22,4.93,5.74,6.09,7.17,7.15,"NaN","NaN","NaN","NaN",null,0]
["2013-09-09T04:14:59.995","2013-08-09T19:20:00",null,2.4,2.83,3.03,3.05,3.11,3.25,3.42,3.38,3.54,3.66,3.72,3.77,3.59,3.76,3.93,4.38,5.36,5.52,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T04:24:59.995","2013-08-09T19:30:00",null,2.43,2.51,2.75,2.85,2.8,2.91,3.13,3.17,3.27,3.46,3.61,3.65,3.83,4.01,4.57,5.18,6.01,6.96,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T04:34:59.995","2013-08-09T19:40:00",null,2.17,2.05,2.14,2.12,2.2,2.33,2.41,2.51,2.62,2.7,2.79,2.89,3.16,3.65,4.22,5,5.7,6.12,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T04:44:59.995","2013-08-09T19:50:00",null,1.58,1.6,1.69,1.95,1.96,1.81,1.87,1.86,1.83,1.97,2.25,2.63,2.88,3.18,3.57,4.23,4.97,5.76,5.07,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T04:54:59.995","2013-08-09T20:00:00",null,1.63,1.58,1.75,1.76,1.73,1.55,1.48,1.36,1.54,1.61,1.78,2,2.47,2.7,3.35,4,4.75,5.47,4.88,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:04:59.995","2013-08-09T20:10:00",null,1.75,1.77,1.88,1.71,1.72,1.63,1.47,1.24,1.28,1.58,1.95,2.33,2.83,3.25,3.74,4.16,4.63,5.23,6.28,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:14:59.995","2013-08-09T20:20:00",null,1.9,1.88,1.88,1.85,1.81,1.82,1.8,1.78,1.73,1.77,1.93,2.27,2.71,3.11,3.64,4.19,4.86,5.25,5.53,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:24:59.995","2013-08-09T20:30:00",null,2.16,2.13,2.24,2.27,2.28,2.28,2.27,2.17,2.02,1.86,1.86,2.19,2.62,3.01,3.46,3.96,4.56,4.7,5.12,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:34:59.995","2013-08-09T20:40:00",null,1.89,1.85,1.98,2.02,2.04,2.08,2.16,2.09,2.08,2.21,2.51,2.86,3.23,3.5,3.75,4.12,4.39,4.83,4.69,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:44:59.995","2013-08-09T20:50:00",null,1.74,2.02,2.24,2.26,2.31,2.29,2.3,2.31,2.6,2.78,3.19,3.44,3.88,3.97,3.94,4.04,4.4,5.06,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T05:54:59.995","2013-08-09T21:00:00",null,2.31,2.31,2.49,2.5,2.46,2.36,2.26,2.18,2.2,2.57,2.99,3.35,3.77,3.93,4.04,4.21,4.22,4.61,5.18,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:04:59.995","2013-08-09T21:10:00",null,2.62,2.71,2.96,3.06,2.96,2.86,2.88,2.7,2.61,2.69,2.92,3.2,3.5,3.97,4.19,4.22,4.41,4.42,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:14:59.995","2013-08-09T21:20:00",null,3.12,3.24,3.26,3.42,3.41,3.63,3.59,3.59,3.39,3.32,3.44,3.62,4.03,4.29,4.52,4.73,4.92,5.07,5.18,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:24:59.995","2013-08-09T21:30:00",null,2.96,2.72,3.17,3.06,3.3,3.17,3.14,3.07,3.09,3.24,3.51,3.78,3.92,4.17,4.41,4.84,6.19,5.18,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:34:59.995","2013-08-09T21:40:00",null,3.15,3.18,3.38,3.22,3.47,3.58,3.84,3.66,3.58,3.49,3.42,3.56,3.76,3.9,3.93,4.47,3.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:44:59.995","2013-08-09T21:50:00",null,2.63,2.68,3.04,3.11,3.2,3.6,3.64,3.74,3.73,3.56,3.62,3.93,3.94,4,3.95,4.28,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T06:54:59.995","2013-08-09T22:00:00",null,2.41,2.64,2.97,2.95,3.01,2.89,2.84,2.89,3.18,3.36,3.39,3.68,3.69,3.75,4.03,4.22,5.02,5.06,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T07:04:59.995","2013-08-09T22:10:00",null,2.87,2.86,3.07,3.09,3.17,3.18,3.25,3.54,3.65,3.56,3.53,3.62,3.7,3.66,3.64,4.1,4.24,4.39,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T07:14:59.995","2013-08-09T22:20:00",null,2.17,2.34,2.34,2.26,2.19,2.22,2.34,2.45,2.41,2.57,2.67,2.78,2.97,3.39,3.32,3.87,3.82,2.93,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-09T08:54:59.995","2013-09-09",null,3.31,3.66,3.72,3.65,3.47,3.32,3.19,3.28,3.24,3.21,3.26,3.36,3.29,3.27,3.37,3.31,3.34,3.25,3.23,3.25,3.37,3.38,3.12,3.49,null,1]
["2013-09-09T11:44:59.995","2013-09-09T02:50:00",null,4.49,4.12,4.53,4.32,4.3,4.43,4.35,4.53,4.44,4.58,4.79,4.87,5.07,5.47,5.68,5.89,6.12,6.17,6.02,6.23,6.71,6.5,6.26,6.53,null,1]
["2013-09-09T14:34:59.995","2013-09-09T05:40:00",null,"NaN","NaN",4.2,4.67,4.88,4.85,5.1,4.88,5.16,5.47,5.18,5.09,5.26,5.32,5.39,5.37,5.19,5.19,5.27,5.16,4.99,5.01,5.83,4.05,null,0]
["2013-09-09T17:24:59.995","2013-09-09T08:30:00",null,5.1,5.72,5.82,6.19,6.06,6.13,6.08,6.09,5.9,5.88,5.81,5.91,6.01,5.84,5.57,5.51,5.53,5.7,5.67,5.26,5.35,5.41,5.39,5.56,null,1]
["2013-09-09T20:14:59.995","2013-09-09T11:20:00",null,4.97,5.06,5.15,5.19,5.22,5.12,5.3,5.33,5.54,5.54,5.6,5.57,5.4,5.26,5.1,5.09,5.05,5.09,5,4.66,4.66,4.69,4.56,4.14,null,1]
["2013-09-09T23:04:59.995","2013-09-09T14:10:00",null,3.52,3.57,3.66,3.67,3.66,3.78,3.88,3.91,3.78,3.88,3.92,3.86,3.89,3.8,3.8,3.78,3.99,4.06,4.07,4.22,4.21,4.13,4.07,4.25,null,1]
["2013-09-10T01:54:59.995","2013-09-09T17:00:00",null,2.68,2.69,2.55,2.48,2.28,2.22,2.13,2.08,2.1,2.04,1.94,1.92,1.85,1.91,1.92,1.96,2,1.98,1.99,1.96,1.83,1.86,1.98,2.15,null,1]
["2013-09-10T02:04:59.995","2013-09-09T17:10:00",null,2.57,2.49,2.54,2.51,2.55,2.62,2.55,2.42,2.34,2.35,2.37,2.41,2.4,2.35,2.19,2.19,2.13,1.98,1.87,1.77,1.72,1.6,1.73,1.7,null,1]
["2013-09-10T05:54:59.995","2013-09-09T21:00:00",null,3.1,3.21,3.27,3.45,3.55,3.61,3.7,3.9,4.06,4.11,4.25,4.55,4.94,4.77,4.38,4.24,3.97,3.68,3.48,3.21,3.21,3.03,2.9,3.09,null,1]
["2013-09-10T07:54:59.995","2013-09-09T23:00:00",null,3.36,3.82,3.74,3.65,3.64,3.47,3.54,3.37,3.4,3.34,3.31,3.32,3.2,3.28,3.49,3.62,3.55,3.54,3.54,3.47,3.34,3.2,3.07,2.99,null,1]
["2013-09-10T10:44:59.995","2013-10-09T01:50:00",null,2.81,2.91,2.94,3.17,3.27,3.21,3.22,3.3,3.41,3.46,3.32,3.31,3.19,3.09,3.03,2.97,2.99,3,3.01,2.95,3,2.98,3.08,3.09,null,1]
["2013-09-10T13:34:59.995","2013-10-09T04:40:00",null,3.34,3.45,3.39,3.65,3.91,4.02,4.14,4.12,4.09,3.93,3.57,3.27,3.26,3.33,3.43,3.53,3.56,3.55,3.5,3.37,3.33,3.43,3.25,3.48,null,1]
["2013-09-10T16:24:59.995","2013-10-09T07:30:00",null,4.42,4.24,4.2,4.19,4.36,4.47,4.41,4.27,4.14,4.14,4.1,4.2,4.24,4.11,4.12,4.01,3.97,4.09,4.1,4.03,4.06,4.2,4.37,4.4,null,1]
["2013-09-10T19:14:59.995","2013-10-09T10:20:00",null,4.76,4.86,4.89,5.06,5.2,5.33,5.27,5.03,5,5.19,5.22,5.21,5.35,5.45,5.4,5.27,5.2,5.23,5.24,5.22,5.16,5.12,5.06,4.93,null,1]
["2013-09-10T22:04:59.995","2013-10-09T13:10:00",null,3.29,3.59,3.82,3.79,3.77,3.66,3.52,3.39,3.36,3.44,3.56,3.55,3.54,3.63,3.4,3.16,3.14,3.12,3.18,3.19,3.37,3.44,3.49,3.73,null,1]
["2013-09-11T00:54:59.995","2013-10-09T16:00:00",null,2.94,2.96,3,2.96,2.52,1.87,1.64,1.56,1.59,1.51,1.5,1.37,1.3,1.45,1.8,2.26,2.4,2.6,2.87,3.43,3.9,4.1,4.41,4.35,null,1]
["2013-09-11T03:54:59.995","2013-10-09T19:00:00",null,2.1,2.71,3.18,3.5,3.64,3.87,3.97,4.37,4.73,4.77,4.95,5.06,5.21,5.37,5.65,5.49,5.5,5.29,5.45,5.82,4.85,5.23,5.7,5.33,null,1]
["2013-09-11T06:44:59.995","2013-10-09T21:50:00",null,4.26,4.27,4.24,4.42,4.34,4.48,4.49,4.58,4.81,5.19,5.4,4.93,5.91,5.18,4.91,5.36,5.58,5.84,5.93,5.86,6.17,6.61,5.7,5.96,null,1]
["2013-09-11T09:34:59.995","2013-11-09T00:40:00",null,5.94,6.38,6.19,6.14,6.04,6.17,6.19,6.3,6.45,6.61,6.71,6.55,6.44,6.68,6.85,6.91,7,6.71,7.34,7.83,7.62,7.11,6.87,8.04,null,1]
["2013-09-11T12:24:59.995","2013-11-09T03:30:00",null,4.38,4.81,5.18,5.09,5.19,5.07,5.07,4.94,4.91,5.03,4.97,4.68,4.77,4.8,4.85,4.98,4.87,4.74,4.91,5.21,5.56,5.96,6,5.95,null,1]
["2013-09-11T15:14:59.995","2013-11-09T06:20:00",null,3.55,3.49,3.88,3.99,3.98,4.03,4.24,4.36,4.38,4.57,4.43,4.29,4.32,4.57,4.61,4.64,4.8,4.81,4.82,4.94,5.08,5.08,5.16,5.3,null,1]
["2013-09-11T18:04:59.995","2013-11-09T09:10:00",null,4.61,5.11,5.37,5.6,5.66,5.64,5.68,5.62,5.68,5.84,5.79,5.77,5.8,5.83,5.8,5.86,5.89,5.88,5.87,5.89,5.81,5.73,5.81,5.82,null,1]
["2013-09-11T20:54:59.995","2013-11-09T12:00:00",null,2.89,3.11,3.41,3.59,3.7,3.67,3.61,3.44,3.4,3.28,3.3,3.4,3.36,3.15,2.95,2.98,3.03,2.99,3.03,3.05,2.94,3.12,3.09,3.18,null,1]
["2013-09-11T21:04:59.995","2013-11-09T12:10:00",null,3.87,4.13,4.36,4.41,4.47,4.51,4.5,4.44,4.38,4.38,4.43,4.51,4.47,4.5,4.36,4.34,4.33,4.35,4.3,4.11,3.98,3.88,3.78,3.68,null,1]
["2013-09-12T01:54:59.995","2013-11-09T17:00:00",null,3.55,4.3,4.88,5.06,5.68,6.01,6.49,6.82,7.15,7.49,7.59,7.39,7.23,7.32,7.41,7.36,7.24,7.15,6.92,6.77,6.5,6.23,5.72,5.48,null,1]
["2013-09-12T02:54:59.995","2013-11-09T18:00:00",null,4.64,4.59,4.74,5.26,5.72,6.13,6.66,7.11,7.37,7.78,8.24,8.52,8.49,8.47,8.46,8.29,8.09,7.89,7.61,7.35,7.14,6.9,6.62,6.18,null,1]
["2013-09-12T05:44:59.995","2013-11-09T20:50:00",null,1.8,1.89,2.14,2.34,2.66,2.72,2.85,3.31,3.61,3.92,4.29,4.41,4.56,4.63,4.8,5.42,5.54,5.41,5.33,5.32,4.89,4.8,4.77,4.62,null,1]
["2013-09-12T08:34:59.995","2013-11-09T23:40:00",null,1.9,2.13,2.46,2.18,2.39,2.26,2.35,2.36,2.26,2.12,2.04,1.86,1.89,1.89,1.76,1.79,2.01,2.02,1.9,1.87,1.89,1.96,2.34,2.76,null,1]
["2013-09-12T11:24:59.995","2013-12-09T02:30:00",null,2.57,2.71,2.77,3.08,3.42,3.4,3.14,3.06,3.35,3.54,3.72,3.8,3.55,3.4,4.13,4.67,5.56,6.13,6.11,6.03,6,5.19,4.55,4.01,null,1]
["2013-09-12T14:14:59.995","2013-12-09T05:20:00",null,3.34,3.51,3.64,3.4,3.52,3.86,4.06,3.71,3.7,3.79,3.58,3.53,3.53,3.47,3.52,3.74,3.81,4.27,4.53,4.27,4.43,4.4,4.37,4.23,null,1]
["2013-09-12T17:04:59.995","2013-12-09T08:10:00",null,4.55,4.75,4.81,4.58,4.56,4.53,4.51,4.54,4.82,4.86,4.9,4.93,4.97,5.09,4.94,5.03,5.16,5.14,5.08,4.98,4.81,4.87,4.82,4.53,null,1]
["2013-09-12T19:54:59.995","2013-12-09T11:00:00",null,2.15,2.1,2.17,2.39,2.43,2.53,2.53,2.74,3.12,3.42,3.65,3.76,3.97,4.45,4.94,5.02,4.84,4.58,4.32,3.96,3.75,3.76,3.77,3.77,null,1]
["2013-09-12T23:54:59.995","2013-12-09T15:00:00",null,2.36,2.62,2.95,3.18,3.51,3.83,4.24,4.38,4.41,4.42,4.37,4.39,4.36,4.35,4.28,4.28,4.3,4.34,4.33,4.42,4.51,4.55,4.51,4.41,null,1]
["2013-09-13T01:44:59.995","2013-12-09T16:50:00",null,1.81,1.76,1.56,1.47,1.48,1.51,1.53,1.61,1.73,1.98,2.21,2.51,2.65,2.82,2.93,2.97,2.97,2.93,2.92,2.88,2.84,2.84,2.96,2.93,null,1]
["2013-09-13T04:34:59.995","2013-12-09T19:40:00",null,1.29,1.23,1.31,1.36,1.41,1.47,1.52,1.55,1.64,1.78,1.87,1.96,2.04,2.25,2.34,2.43,2.33,2.13,1.81,1.74,1.85,1.82,2.07,2.16,null,1]
["2013-09-13T07:24:59.995","2013-12-09T22:30:00",null,1.07,1.1,1.22,1.26,1.27,1.28,1.27,1.35,1.51,1.49,1.48,1.4,1.26,1.12,1.03,0.91,0.81,0.68,0.84,1.2,1.43,1.44,1.56,1.83,null,1]
["2013-09-13T10:14:59.995","13/09/2013 01:20",null,2.04,2.26,2.24,2.25,2.58,2.93,3.12,2.91,3.05,3.14,2.93,2.68,2.46,2.51,2.55,2.41,2.15,2.12,2.3,2.34,2.32,2.29,2.45,2.1,null,1]
["2013-09-13T13:04:59.995","13/09/2013 04:10",null,4.04,3.96,3.89,4.1,4.32,4.45,4.63,4.65,4.81,4.67,4.61,4.77,4.72,4.69,4.74,5.05,5.24,4.91,4.57,4.39,4.28,4.22,4.02,3.98,null,1]
["2013-09-13T15:54:59.995","13/09/2013 07:00",null,4.74,5.09,4.9,4.9,4.88,5.23,5.27,5.22,5.46,5.55,5.34,5.61,5.63,5.77,5.92,5.75,5.61,5.43,5.44,5.59,5.83,5.77,5.69,5.45,null,1]
["2013-09-13T16:04:59.995","13/09/2013 07:10",null,3.86,4.13,4.36,4.66,4.91,5.17,5.49,5.65,5.63,5.55,5.71,5.71,5.35,5.31,5.52,5.48,5.49,5.67,5.89,5.83,5.77,5.95,5.78,5.94,null,1]
["2013-09-13T19:04:59.995","13/09/2013 10:10",null,7.42,8.07,8.3,8.39,8.41,8.14,7.86,7.53,7.35,7.15,6.92,6.79,6.8,6.62,6.64,6.69,6.72,6.73,6.87,6.86,6.84,6.92,6.99,7,null,1]
["2013-09-13T21:54:59.995","13/09/2013 13:00",null,4.08,4.01,4.24,4.26,4.43,4.77,4.89,5.09,5.38,5.6,5.65,5.79,5.95,6.12,6.03,5.89,5.83,5.73,5.61,5.67,5.75,5.91,6.03,6.02,null,1]
["2013-09-14T00:44:59.995","13/09/2013 15:50",null,2.21,2.11,2.09,2.19,2.2,2.18,2.06,2.2,2.2,2.23,2.26,2.32,2.36,2.52,2.58,2.51,2.58,2.68,2.74,2.82,2.9,2.85,2.91,2.87,null,1]
["2013-09-14T03:34:59.995","13/09/2013 18:40",null,2.01,1.95,1.95,1.91,1.81,1.83,1.84,1.92,2.01,2.19,2.4,2.42,2.35,2.23,2.17,2.13,2.08,1.99,2,2.19,2.32,2.44,2.08,1.96,null,1]
["2013-09-14T06:24:59.995","13/09/2013 21:30",null,2.85,3.1,3.17,3.14,2.99,2.74,2.59,2.33,2.15,2,1.92,1.76,1.56,1.51,1.46,1.46,1.55,1.6,1.64,1.63,1.51,1.5,1.49,1.57,null,1]
["2013-09-14T09:14:59.995","14/09/2013 00:20",null,1.99,1.82,1.78,2.06,2.21,2.17,2.28,2.38,2.37,2.36,2.29,2.36,2.51,2.41,2.3,2.17,2.14,2.03,2.08,2.18,2.2,2.32,2.24,2.24,null,1]
["2013-09-14T12:04:59.995","14/09/2013 03:10",null,2.65,2.58,3.01,3.12,3.12,3.4,3.16,3.23,3.15,2.83,2.63,2.87,3.02,2.94,3.2,3.06,2.91,3.06,3.11,3.22,3.46,3.51,3.46,3.86,null,1]
["2013-09-14T14:54:59.995","14/09/2013 06:00",null,4.86,5.31,5.41,5.36,5.28,5.08,5.04,4.95,4.9,4.85,4.85,4.93,4.93,4.96,4.99,5.03,4.92,4.79,4.82,4.81,4.91,4.95,4.94,4.92,null,1]
["2013-09-14T17:44:59.995","14/09/2013 08:50",null,5.47,5.6,5.93,5.96,6.21,6.19,6.12,6.09,6.15,6.28,6.31,6.44,6.37,6.34,6.38,6.31,6.26,6.14,6.04,6.02,5.95,5.94,6.04,5.97,null,1]
["2013-09-14T19:44:59.995","14/09/2013 10:50",null,3.89,4.17,4.16,4.15,4.23,4.21,4.13,4.04,3.97,3.96,4.03,4.03,4.02,4.1,4.05,4.06,4.2,4.22,4.08,4.11,4.07,4.13,4.04,4.06,null,1]
["2013-09-14T23:34:59.995","14/09/2013 14:40",null,1.77,1.88,1.69,1.68,1.89,2.08,2.38,2.63,2.7,2.89,3.11,3.16,3.09,3.13,3.22,3.26,3.47,3.77,3.89,4.03,4.11,4.53,4.65,5.06,null,1]
["2013-09-15T02:24:59.995","14/09/2013 17:30",null,2.39,2.53,2.77,2.92,2.77,2.95,3.11,3.27,3.07,3.04,3.15,3.16,3.14,3.09,2.92,2.92,3.01,2.98,2.92,2.92,3.23,3.6,3.97,4.22,null,1]
["2013-09-15T05:14:59.995","14/09/2013 20:20",null,5.2,5.19,5.94,6.03,6.34,6.78,6.91,7.46,7.63,7.61,7.76,7.86,7.64,7.44,7.42,7.34,7.1,7.05,6.35,5.1,5.79,7.74,"NaN","NaN",null,0]
["2013-09-15T08:04:59.995","14/09/2013 23:10",null,6.05,6.82,7.51,7.26,7.42,7.96,8.69,8.87,9.42,9.7,8.84,8.42,7.84,6.64,6.66,6.05,6.55,7.52,7.97,6.61,7.64,6.95,4.97,5.96,null,1]
["2013-09-15T10:54:59.995","15/09/2013 02:00",null,3.35,3.06,3.98,3.38,4.07,3.73,2.83,2.7,2.77,1.62,1.33,1.76,2.26,2.74,3.75,4.06,4.59,5.5,6.33,6.95,7.5,8.35,8.73,9.38,null,1]
["2013-09-15T11:04:59.995","15/09/2013 02:10",null,"NaN","NaN",3.39,3.05,3.5,3.86,3.54,3.1,2.97,2.85,2.98,3.13,2.56,2.71,3.01,3.86,4.42,5.25,5.56,5.62,7.26,8.85,9.75,10.15,null,0]
["2013-09-15T13:54:59.995","15/09/2013 05:00",null,1.89,2.01,2.08,2.28,2.02,1.73,1.96,1.93,2.21,2.77,3.18,3.33,3.24,3.3,3.52,3.56,3.72,4.45,5.45,5.94,6.03,6.46,6.69,7.38,null,1]
["2013-09-15T17:44:59.995","15/09/2013 08:50",null,5.35,5.33,5.76,6.17,6.78,7.12,7.21,7.42,7.7,7.94,8.07,8.4,8.78,9.12,9.44,9.75,10.16,10.32,10.41,10.51,10.67,11.01,11.29,11.89,null,1]
["2013-09-15T19:44:59.995","15/09/2013 10:50",null,4.9,5.74,6.09,6.55,7.37,7.84,8.29,8.77,9.11,9.51,9.81,9.93,10.05,10.24,10.49,10.78,11.12,11.41,11.73,11.81,12.04,12.2,12.43,12.52,null,1]
["2013-09-15T22:34:59.995","15/09/2013 13:40",null,3.62,4.03,4.41,4.77,5.2,5.74,6.37,6.84,7.1,7.43,7.68,7.91,8.15,8.42,8.62,8.83,9.03,9.29,9.53,9.75,9.88,9.99,10.01,10.12,null,1]
["2013-09-16T01:24:59.995","15/09/2013 16:30",null,7.46,8.22,8.84,9.53,10.84,11.56,12.11,12.54,13.03,13.67,14,14.52,15.04,15.4,15.43,15.55,16.01,16.24,16.32,16.07,16.18,16.46,16.71,17.08,null,1]
["2013-09-16T04:14:59.995","15/09/2013 19:20",null,11.88,12.99,14.26,15,15.79,16.49,16.86,16.93,17.38,17.71,18.29,18.69,19,19.22,19.67,20.06,20.14,20.34,20.78,21.11,21.6,21.94,21.86,21.89,null,1]
["2013-09-16T07:04:59.995","15/09/2013 22:10",null,16.05,17.53,17.86,19.18,20.2,21.1,21.7,22.33,22.91,23.29,23.84,24.07,24.62,25.12,25.57,25.96,26.39,27.05,27.66,28.03,28.32,28.78,29.59,30.12,null,1]
["2013-09-16T09:54:59.995","16/09/2013 01:00",null,15.92,17.56,17.8,18.43,19.29,19.98,21.18,22.25,23.05,23.54,23.36,23.35,23.83,24.6,25.39,25.91,26.08,26.32,26.35,26.48,27.34,28.52,29.04,30.06,null,1]
["2013-09-16T12:44:59.995","16/09/2013 03:50",null,18.73,19.58,20.34,21.5,22.02,22.41,22.2,22.47,22.95,23,23.19,23.5,23.75,23.86,23.99,24.33,24.71,24.85,24.89,24.88,24.78,25.03,25.3,25.34,null,1]
["2013-09-16T15:44:59.995","16/09/2013 06:50",null,4.47,4.99,5.32,5.61,5.9,6.03,6.24,6.6,6.78,6.81,6.88,6.88,6.89,6.84,6.48,6,5.64,5.71,5.79,5.74,5.34,5.15,5.32,5.72,null,1]
["2013-09-16T18:34:59.995","16/09/2013 09:40",null,"NaN","NaN",14.25,13.03,13.3,14.55,15.46,16.27,16.81,17.26,17.45,17.66,18,18.16,18.57,18.68,18.99,19.38,19.7,22.01,"NaN","NaN","NaN","NaN",null,0]
["2013-09-16T21:24:59.995","16/09/2013 12:30",null,10.72,11.83,12.48,13.08,14.02,15.19,16.05,16.54,16.84,17.61,18.02,18.33,18.66,19.31,19.96,20.41,20.76,21.02,21.33,21.47,21.55,21.84,22.04,22.25,null,1]
["2013-09-17T00:14:59.995","16/09/2013 15:20",null,8.92,9.69,10.12,11.05,11.9,12.59,13.33,13.93,14.11,14.39,14.9,15.51,16.12,16.82,17.23,17.76,18.1,18.48,19.09,19.58,19.85,19.68,19.68,19.5,null,1]
["2013-09-17T03:04:59.995","16/09/2013 18:10",null,8.86,9.9,11.15,11.57,11.99,12.64,13.35,13.95,14.68,15.37,16.05,16.74,17.45,18.08,18.57,18.67,18.88,18.86,18.87,18.92,20.15,16.67,"NaN","NaN",null,0]
["2013-09-17T05:54:59.995","16/09/2013 21:00",null,8.13,8.84,9.62,10.39,11.53,12.33,13.34,14.07,14.96,15.74,16.46,16.92,17.21,17.29,17.13,16.95,16.84,16.48,16.27,16.04,15.9,15.46,14.88,14.54,null,1]
["2013-09-17T06:04:59.995","16/09/2013 21:10",null,7.59,8.73,9.61,10.34,10.97,11.92,12.83,13.42,14.05,14.71,15.42,15.95,16.32,16.45,16.38,16.16,15.85,15.53,15.21,14.89,14.54,13.95,13.6,13.26,null,1]
["2013-09-17T08:54:59.995","17/09/2013 00:00",null,3.98,3.92,4.11,4.29,4.53,4.65,4.52,4.18,4.27,4.1,3.94,3.87,3.63,3.55,3.33,3.45,3.52,3.54,3.53,3.59,3.75,3.55,3.5,3.6,null,1]
["2013-09-17T13:44:59.995","17/09/2013 04:50",null,4.04,3.9,3.7,3.76,3.62,3.71,4.03,4.17,4.2,4.1,4.19,4.76,4.72,4.23,4.03,4.03,4.49,5.03,5.16,5.26,5.52,5.43,4.92,4.84,null,1]
["2013-09-17T14:44:59.995","17/09/2013 05:50",null,5.02,5.28,5.48,5.69,5.98,6.12,6.17,6.13,6.1,6.05,5.97,6.23,6.55,6.76,7.08,7.63,7.56,7.11,6.95,7.1,7.34,7.06,7.05,6.97,null,1]
["2013-09-17T17:34:59.995","17/09/2013 08:40",null,5.68,6.07,6.27,6.32,6.53,6.67,6.9,7.03,7,7.17,6.75,6.55,6.64,6.65,6.55,6.63,6.65,6.55,6.42,6.31,6.23,6.39,6.31,6.24,null,1]
["2013-09-17T20:24:59.995","17/09/2013 11:30",null,3.47,3.53,3.7,3.65,3.63,3.58,3.59,3.44,3.44,3.42,3.38,3.31,3.4,3.42,3.46,3.43,3.34,3.2,3.2,3.4,3.47,3.48,3.45,3.48,null,1]
["2013-09-17T23:14:59.995","17/09/2013 14:20",null,2.78,3.26,3.6,4.08,4.3,4.42,4.44,4.77,4.96,5.02,5.08,4.93,4.66,4.44,4.28,4.1,3.95,3.8,3.76,3.68,3.65,3.45,3.39,3.34,null,1]
["2013-09-18T02:04:59.995","17/09/2013 17:10",null,3.1,3.26,3.55,3.81,3.98,4.22,4.52,4.48,4.38,4.27,4.15,3.97,3.85,3.98,4.13,4.32,4.46,4.5,4.43,4.92,5.35,5.49,5.4,5.07,null,1]
["2013-09-18T04:54:59.995","17/09/2013 20:00",null,4.2,4.75,5.05,5.25,5.51,5.9,6.31,6.64,7.12,7.64,7.75,7.86,7.86,7.77,7.7,7.92,8.33,8.83,9.18,8.82,8.22,7.57,7.04,6.67,null,1]
["2013-09-18T07:44:59.995","17/09/2013 22:50",null,4.7,4.83,4.83,5.12,5.1,5.4,5.87,5.96,5.95,5.95,6.06,6.3,6.64,6.81,7.22,7.75,8.16,8.27,8.1,7.87,7.52,7.41,7.16,6.99,null,1]
["2013-09-18T08:54:59.995","18/09/2013 00:00",null,3.55,3.81,4.04,4.4,4.49,4.63,4.48,4.52,4.63,4.78,4.71,4.64,4.45,4.45,4.49,4.65,4.4,4.33,4.69,4.89,5.23,5.66,6.25,6.88,null,1]
["2013-09-18T13:34:59.995","18/09/2013 04:40",null,6.28,6.39,6.37,6.6,6.65,6.83,7.12,7.24,7.36,7.23,7.1,7.08,6.96,6.98,7.29,7.53,7.53,7.48,7.23,6.69,6.89,7.11,6.44,6.72,null,1]
["2013-09-18T16:24:59.995","18/09/2013 07:30",null,4.69,4.7,4.86,4.83,4.73,4.69,4.82,4.68,4.56,4.49,4.56,4.52,4.61,4.68,4.52,4.46,4.66,4.89,5.05,5.03,4.94,4.81,4.86,4.53,null,1]
["2013-09-18T19:14:59.995","18/09/2013 10:20",null,5.24,2.72,2.93,2.77,2.9,2.75,2.7,2.52,2.45,2.37,2.26,2.28,2.29,2.16,2.17,2.27,2.4,2.46,2.6,2.49,2.35,2.46,2.55,2.88,null,1]
["2013-09-18T22:04:59.995","18/09/2013 13:10",null,1.55,1.18,1.44,1.42,1.54,1.4,1.36,1.27,1.22,1.14,1.1,1.03,0.95,1.02,1.07,1.17,1.34,1.47,1.56,1.78,2.1,2.14,2.34,2.29,null,1]
["2013-09-19T00:54:59.995","18/09/2013 16:00",null,2.32,2.39,2.52,2.48,2.5,2.73,3.15,3.44,3.39,3.01,2.83,2.59,2.36,2.09,1.9,1.79,1.9,1.6,1.45,1.33,1.5,1.49,1.8,1.96,null,1]
["2013-09-19T01:04:59.995","18/09/2013 16:10",null,2.42,2.32,2.21,2.41,2.68,2.99,3.21,3.4,3.28,2.97,2.79,2.63,2.41,2.16,1.97,1.96,1.85,1.67,1.55,1.68,1.61,1.78,2.03,2.53,null,1]
["2013-09-19T03:54:59.995","18/09/2013 19:00",null,3.76,3.79,3.82,3.82,3.95,4.07,3.98,3.81,3.53,3.33,3.28,3.33,3.19,3.16,3.24,3.12,3.04,2.99,3.08,3.05,3,3.2,3.04,2.97,null,1]
["2013-09-19T06:44:59.995","18/09/2013 21:50",null,3.86,3.86,3.95,4.45,4.69,5.01,5.24,5.34,5.53,5.86,5.94,5.84,5.82,5.99,6.26,6.33,6.04,5.67,5.3,4.84,4.44,4.19,4.25,4.45,null,1]
["2013-09-19T09:44:59.995","19/09/2013 00:50",null,3.99,3.73,4.11,4.11,4.01,4.01,4.16,4.4,4.2,3.91,3.82,3.8,3.82,3.64,3.53,3.47,3.3,3.25,3.33,3.69,3.75,3.77,3.92,4.01,null,1]
["2013-09-19T12:34:59.995","19/09/2013 03:40",null,3.1,2.9,3.15,3.31,3.34,3.56,3.87,3.91,4.14,4.25,4.35,4.34,4.78,5.01,4.98,4.93,4.97,5.09,5.28,5.4,5.18,5.22,5.45,5.51,null,1]
["2013-09-19T15:24:59.995","19/09/2013 06:30",null,4.92,5.05,5.26,5.54,6.02,6.3,5.89,5.97,6.03,6.01,6.03,5.82,5.74,5.72,5.63,5.78,5.98,5.77,5.59,5.57,5.56,5.59,5.68,5.43,null,1]
["2013-09-19T18:14:59.995","19/09/2013 09:20",null,5.21,5.52,5.88,5.82,5.87,5.74,5.55,5.78,5.9,5.93,5.84,5.9,6.07,6.21,6.37,6.28,6.17,6.06,6.08,6.05,5.96,5.67,5.71,5.59,null,1]
["2013-09-19T21:04:59.995","19/09/2013 12:10",null,2.49,2.63,2.73,2.85,3.03,3.23,3.29,3.44,3.49,3.58,3.67,3.76,3.94,4.12,4.26,4.63,5.03,5.26,5.52,5.76,5.95,5.99,5.98,5.98,null,1]
["2013-09-19T23:54:59.995","19/09/2013 15:00",null,1.05,0.94,0.92,0.93,0.96,1.05,1.15,1.22,1.3,1.44,1.62,1.85,2.08,2.26,2.47,2.62,2.74,3.06,3.43,3.69,3.91,4.08,3.97,3.88,null,1]
["2013-09-20T02:44:59.995","19/09/2013 17:50",null,2.07,2.09,2.49,2.69,2.72,2.84,2.82,2.67,2.29,1.81,1.43,0.99,0.63,0.42,0.49,1,1.08,1.23,1.82,2.5,3.15,3.49,3.76,4.09,null,1]
["2013-09-20T05:34:59.995","19/09/2013 20:40",null,2.22,2.53,2.78,2.96,3.29,3.78,4.32,4.65,4.58,3.96,3.36,2.98,2.63,2.27,1.77,1.39,1.03,1.02,1.42,2,2.17,2.32,2.51,2.67,null,1]
["2013-09-20T07:44:59.995","19/09/2013 22:50",null,1.75,2,2.11,2.1,2.24,2.26,2.13,2.04,1.82,1.66,1.54,1.46,1.4,1.23,0.93,0.56,0.51,0.75,1.03,1.56,1.89,2.53,3.05,3.27,null,1]
["2013-09-20T11:24:59.995","20/09/2013 02:30",null,5.12,5.46,5.96,6.17,6.32,6.26,6.28,6.22,6.1,6.15,6.35,6.23,6.05,5.76,5.75,6.14,6.3,6.09,6.08,6.06,5.74,5.53,5.63,5.78,null,1]
["2013-09-20T14:14:59.995","20/09/2013 05:20",null,6.78,6.77,7,7.33,7.5,7.51,7.46,7.58,7.45,7.59,7.75,7.71,7.68,7.84,7.81,7.96,7.64,7.23,7.09,6.93,6.83,6.71,6.6,6.67,null,1]
["2013-09-20T17:04:59.995","20/09/2013 08:10",null,7.68,7.74,8.08,8.55,8.67,8.77,8.67,8.62,8.65,8.66,8.63,8.68,8.74,8.84,8.83,8.71,8.56,8.36,8.21,8.17,8.24,8.15,8.23,8.23,null,1]
["2013-09-20T19:54:59.995","20/09/2013 11:00",null,6.04,6.71,6.96,7.28,7.46,7.68,7.74,7.88,7.97,8.1,8.08,8.19,8.55,8.62,8.83,9.12,9.29,9.44,9.55,9.64,9.88,9.96,10.1,10.17,null,1]
["2013-09-20T20:04:59.995","20/09/2013 11:10",null,6,6.79,7.21,7.37,7.73,7.94,7.92,8.17,8.44,8.61,8.86,9.1,9.38,9.58,9.74,9.74,9.69,9.6,9.58,9.65,9.94,9.98,10.26,10.55,null,1]
["2013-09-20T22:54:59.995","20/09/2013 14:00",null,5.06,6.04,6.37,6.3,6.76,6.97,7.11,7.42,7.74,7.97,8.13,8.36,8.54,8.78,9.02,9.37,9.65,9.86,10.07,10.32,10.47,10.6,10.73,10.77,null,1]
["2013-09-21T01:44:59.995","20/09/2013 16:50",null,3.04,3.36,3.59,3.75,3.97,4.18,4.34,4.47,4.69,5.01,5.54,5.78,6.06,6.52,7.07,7.49,7.91,8.15,8.29,8.46,8.64,8.83,9.07,9.18,null,1]
["2013-09-21T05:44:59.995","20/09/2013 20:50",null,2.5,2.8,3.02,3.27,3.77,4.18,4.18,3.94,3.64,3.26,2.89,2.48,2.13,1.72,1.6,1.94,2.2,1.78,1.45,1.2,1.06,1.12,1.25,1.56,null,1]
["2013-09-21T07:34:59.995","20/09/2013 22:40",null,2.68,2.88,2.89,2.75,2.82,2.74,2.59,2.79,2.99,3.14,3.22,3.38,3.57,3.46,3.54,3.78,3.74,3.6,3.6,3.57,3.57,3.58,3.47,3.41,null,1]
["2013-09-21T10:24:59.995","21/09/2013 01:30",null,1.59,1.37,1.73,1.78,1.94,1.84,1.84,2.24,2.65,2.93,2.9,2.81,2.62,2.43,2.55,2.43,2.07,1.98,2.16,2.13,1.78,1.71,1.68,1.67,null,1]
["2013-09-21T13:14:59.995","21/09/2013 04:20",null,2.99,2.86,2.57,2.49,2.56,2.4,2.35,2.34,2.23,2.28,2.21,1.95,1.84,1.81,1.97,2.19,2.24,2.36,2.53,2.49,2.62,2.72,2.78,2.6,null,1]
["2013-09-21T16:04:59.995","21/09/2013 07:10",null,5.37,5.49,5.73,5.5,5.51,5.8,5.8,5.75,5.5,5.42,5.44,5.65,5.64,5.56,5.6,5.81,5.92,5.7,5.73,5.58,5.46,5.14,5.16,5.26,null,1]
["2013-09-21T18:54:59.995","21/09/2013 10:00",null,5.65,6.15,6.29,6.7,6.94,7.08,7.23,7.31,7.36,7.38,7.57,7.77,7.87,7.94,7.9,7.96,7.98,8.1,8.13,8.09,8.06,8.16,8.13,8.2,null,1]
["2013-09-21T21:44:59.995","21/09/2013 12:50",null,4.27,4.69,4.73,4.86,5.02,5.2,5.42,5.58,5.68,5.72,5.71,5.82,5.88,5.98,6.27,6.48,6.49,6.49,6.27,5.94,5.8,5.88,5.94,6.1,null,1]
["2013-09-22T00:34:59.995","21/09/2013 15:40",null,2.12,2.46,2.55,2.68,2.74,2.8,2.67,2.62,2.75,2.99,3.29,3.26,2.84,2.54,2.93,3.19,3.35,3.47,3.62,3.89,3.94,4,3.82,3.57,null,1]
["2013-09-22T03:44:59.995","21/09/2013 18:50",null,3.34,3.77,3.68,3.65,3.71,3.79,3.67,3.64,3.69,3.61,3.51,3.43,3.26,3.17,3.19,3.1,2.9,2.8,2.89,2.62,2.73,2.62,2.2,3.27,null,1]
["2013-09-22T06:24:59.995","21/09/2013 21:30",null,2.26,2.57,2.76,2.87,3.09,3.28,3.24,3.1,3.27,3.54,3.66,3.85,4.09,4.31,4.51,4.84,5.31,5.69,5.92,6.2,6.43,6.71,6.65,6.12,null,1]
["2013-09-22T09:14:59.995","22/09/2013 00:20",null,3.09,3.17,2.9,3,3.05,3.16,3.16,3.12,3.04,2.87,2.78,2.98,2.89,2.65,2.37,2.27,2.23,2.35,2.5,2.41,2.23,2.27,2.32,2.34,null,1]
["2013-09-22T12:04:59.995","22/09/2013 03:10",null,1.81,2.26,2.43,2.88,3.02,2.99,2.87,2.54,2.42,2.42,2.27,2.04,2.03,2.14,2.25,2.46,2.49,2.59,2.6,2.71,2.88,3.19,3.41,3.61,null,1]
["2013-09-22T14:54:59.995","22/09/2013 06:00",null,4.93,5.25,5.33,5.62,5.95,6.14,6.09,6.16,6.15,5.99,5.9,5.97,6.03,6.07,6.17,6.42,6.71,6.99,7.13,7.23,7.15,7.11,7.03,7.08,null,1]
["2013-09-22T15:04:59.995","22/09/2013 06:10",null,4.44,4.83,4.96,5.05,5.4,5.59,5.69,5.75,5.59,5.5,5.53,5.55,5.5,5.42,5.47,5.61,5.68,5.76,5.74,5.72,5.67,5.66,5.6,5.73,null,1]
["2013-09-22T17:54:59.995","22/09/2013 09:00",null,6.41,6.71,6.96,7.2,7.3,7.24,7.27,7.35,7.33,7.26,7.06,6.99,7.01,6.99,7.11,7.14,7.29,7.4,7.25,7.02,7.06,7.01,7.11,7.18,null,1]
["2013-09-22T20:44:59.995","22/09/2013 11:50",null,5.71,6.41,6.37,6.49,6.91,7.12,7.25,7.16,7.47,7.73,7.68,7.65,7.72,7.82,7.82,8.12,8.17,8.18,8.29,8.23,8.24,8.5,8.96,9.39,null,1]
["2013-09-23T01:44:59.995","22/09/2013 16:50",null,5.89,6,6.12,6.41,6.68,6.83,6.87,6.9,6.92,6.96,6.96,6.96,6.97,7.21,7.35,7.33,7.27,7.08,6.98,6.96,7.02,7.12,7.24,7.34,null,1]
["2013-09-23T02:34:59.995","22/09/2013 17:40",null,7.28,7.48,7.44,7.5,7.69,7.89,8.04,8.05,8.1,8.28,8.32,8.35,8.27,7.97,7.89,7.92,7.93,7.83,7.82,8.06,8.49,8.56,8.69,8.66,null,1]
["2013-09-23T05:24:59.995","22/09/2013 20:30",null,7.05,7.39,7.56,8.03,8.56,8.33,8.64,9.02,9.29,9.49,9.79,10.21,10.66,10.86,11.15,11.51,11.65,11.98,12.42,12.53,12.59,12.78,12.76,12.96,null,1]
["2013-09-23T08:14:59.995","22/09/2013 23:20",null,6.08,6.68,6.93,7.29,7.64,7.66,7.46,7.19,7.02,6.85,7.02,7.25,6.96,6.68,6.55,6.6,6.61,6.58,6.61,6.83,6.95,7.12,7.27,7.73,null,1]
["2013-09-23T11:04:59.995","23/09/2013 02:10",null,7.64,8.33,8.24,8.5,8.47,8.72,8.6,8.26,8.12,8.19,8.23,8.16,8.13,8.18,8.32,8.57,8.84,9.03,8.94,9,8.98,8.87,8.95,9.13,null,1]
["2013-09-23T13:54:59.995","23/09/2013 05:00",null,8.21,8.28,8.69,8.96,8.85,8.91,8.84,8.9,9.1,9.18,9.52,9.46,9.51,9.56,9.84,10.11,10.09,9.79,9.79,9.92,10.16,10.44,10.46,10.13,null,1]
["2013-09-23T16:44:59.995","23/09/2013 07:50",null,8.32,9.15,9.72,9.91,9.82,9.57,9.41,9.01,9.18,9.53,9.85,9.75,9.6,9.61,9.88,10.11,10.06,10.02,10.12,10.42,10.43,10.35,10.21,9.97,null,1]
["2013-09-23T19:34:59.995","23/09/2013 10:40",null,5.65,6.15,6.47,6.89,7.31,7.54,7.89,7.73,7.19,7.51,7.82,8.09,7.93,7.7,7.53,7.25,7.31,7.73,8,8.41,8.44,8.57,8.64,8.77,null,1]
["2013-09-23T22:24:59.995","23/09/2013 13:30",null,7.18,7.74,7.56,7.6,7.96,8.51,8.79,9.18,9.37,9.44,9.57,9.71,9.78,9.88,9.84,9.7,9.64,9.76,9.95,10.15,10.35,10.49,10.63,10.77,null,1]
["2013-09-23T23:44:59.995","23/09/2013 14:50",null,5.6,6.49,7.1,7.58,7.72,7.9,8.08,8.31,8.47,8.62,8.94,9.06,9.19,9.38,9.76,9.96,10.25,10.53,10.95,11.39,11.68,11.89,12.18,11.99,null,1]
["2013-09-24T04:14:59.995","23/09/2013 19:20",null,4.65,5.23,5.9,6.53,6.98,7.37,7.83,8.22,8.36,8.42,8.47,8.6,8.78,8.98,9.17,9.36,9.58,9.86,10.16,10.5,10.71,10.78,10.8,10.76,null,1]
["2013-09-24T07:04:59.995","23/09/2013 22:10",null,6.75,6.99,7.31,7.67,7.88,7.91,7.85,7.84,8.04,8.17,8.14,8.11,8.27,8.49,8.91,9.09,9.3,9.52,9.66,9.83,9.88,9.97,10.11,10.32,null,1]
["2013-09-24T09:54:59.995","24/09/2013 01:00",null,6.74,7.23,7.36,7.48,7.46,7.43,7.26,7.13,7.2,7.16,7.14,7.12,7.04,6.99,6.95,7.03,7.1,7.08,7.1,7.25,7.37,7.71,7.94,8.24,null,1]
["2013-09-24T10:04:59.995","24/09/2013 01:10",null,6.29,6.79,6.7,6.61,6.53,6.58,6.73,6.85,6.84,6.67,6.58,6.65,6.75,6.62,6.44,6.46,6.52,6.61,6.7,6.69,6.93,6.92,6.83,6.93,null,1]
["2013-09-24T12:54:59.995","24/09/2013 04:00",null,4.88,5.21,5.57,5.77,5.99,6.01,6.08,6.26,6.51,6.47,6.52,6.6,6.46,6.53,6.74,6.84,6.66,6.36,6.21,5.96,5.62,5.63,5.95,5.85,null,1]
["2013-09-24T15:44:59.995","24/09/2013 06:50",null,2.27,2.58,2.9,3.02,3.07,3.3,3.44,3.43,3.48,3.52,3.45,3.53,3.78,4.08,4.24,4.34,4.49,4.6,4.82,5.02,5.14,4.95,4.92,4.88,null,1]
["2013-09-24T18:34:59.995","24/09/2013 09:40",null,2.72,3.21,3.39,3.78,3.88,3.95,3.87,3.8,3.8,3.79,3.68,3.58,3.61,3.82,3.91,4.17,4.46,4.57,4.71,4.85,4.91,4.9,4.87,4.94,null,1]
["2013-09-24T21:44:59.995","24/09/2013 12:50",null,3.34,3.54,3.68,4.1,4.38,4.41,4.55,4.81,4.99,5.33,5.67,5.99,6.27,6.56,7.04,7.47,7.88,8.21,8.39,8.34,8.2,8.11,8.21,8.39,null,1]
["2013-09-25T00:24:59.995","24/09/2013 15:30",null,2.67,2.88,3.09,3.17,3.47,3.45,3.18,3.32,3.61,3.88,4.11,4.24,4.34,4.65,5.25,5.47,5.63,6.1,6.74,7.04,7.83,8.25,9.04,9.66,null,1]
["2013-09-25T03:14:59.995","24/09/2013 18:20",null,4.57,4.98,5.56,5.68,6.73,6.28,6.09,6.21,6.73,7.17,6.12,5.68,5.62,5.73,4.82,5.1,5.06,4.49,4.63,4.25,5.06,"NaN","NaN","NaN",null,0]
["2013-09-25T06:04:59.995","24/09/2013 21:10",null,4.15,4.47,4.58,5.09,5.17,5.32,5.54,5.89,6.34,6.4,6.27,7.19,6.44,6.8,6.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-25T08:54:59.995","25/09/2013 00:00",null,5.51,5.77,6,5.97,6.16,6.28,6.37,6.39,6.7,6.95,6.94,6.88,8.4,8.78,8.54,6.76,"NaN","NaN","NaN","NaN","NaN",3.06,3.07,3.6,null,0]
["2013-09-25T11:44:59.995","25/09/2013 02:50",null,4.76,5.04,5.44,5.87,6.24,6.17,6.21,6.51,6.23,6.3,6.36,6.39,6.55,6.88,6.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-25T14:34:59.995","25/09/2013 05:40",null,5.12,5.56,5.56,5.79,5.89,5.83,6.11,6.42,6.66,6.9,6.97,6.99,6.88,6.62,6.63,6.47,6.65,6.54,6.55,6.42,6.23,5.71,5.18,4.75,null,1]
["2013-09-25T17:24:59.995","25/09/2013 08:30",null,4.28,4.53,5.04,5.37,5.54,5.46,5.76,5.44,5.62,5.87,6.11,6.09,6.08,6.02,6.12,6.23,5.94,5.77,6.48,6.76,7.11,6.36,5.59,5.66,null,1]
["2013-09-25T19:44:59.995","25/09/2013 10:50",null,3.72,4,4.21,4.5,4.75,4.6,5.03,5.07,5.56,5.63,5.68,5.83,7.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-25T23:14:59.995","25/09/2013 14:20",null,3.94,4.23,4.75,5.4,5.87,6.08,6.28,6.68,6.86,6.9,6.95,7.05,7.21,7.25,7.39,6.89,7.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-26T02:04:59.995","25/09/2013 17:10",null,4.11,4.27,4.63,4.95,5.1,5.43,5.62,5.45,5.55,5.7,6.02,5.95,5.98,6.14,6.32,6.61,7.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-26T04:54:59.995","25/09/2013 20:00",null,7.02,7.54,7.77,8.37,8.91,9.55,10.26,10.76,11.19,11.76,12.11,12.19,12.28,12.38,12.57,12.83,13.03,13.37,13.5,13.72,13.81,14.06,14.25,14.67,null,1]
["2013-09-26T05:04:59.995","25/09/2013 20:10",null,6.75,7.66,8.13,8.78,9.62,10.43,11,11.35,11.9,12.55,12.97,13.01,12.89,12.78,12.94,13.33,13.65,13.93,14.12,14.31,14.37,14.45,14.2,14.62,null,1]
["2013-09-26T07:54:59.995","25/09/2013 23:00",null,"NaN","NaN",8.15,9.34,10.17,11.01,11.63,12.35,13.29,14.12,14.31,14.63,15.06,15.34,15.55,15.7,15.79,15.94,16.17,16.18,16.49,16.44,16.21,16.32,null,0]
["2013-09-26T10:44:59.995","26/09/2013 01:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.53,8.86,9.4,9.38,9.48,9.53,9.76,9.97,7.79,7.74,11.44,9.71,12.92,"NaN","NaN","NaN","NaN",null,0]
["2013-09-26T13:34:59.995","26/09/2013 04:40",null,8.88,9.58,9.81,10.08,10.14,10.14,10.23,10.21,10.08,10.09,10.15,10.24,10.61,10.64,10.53,10.41,10.24,10.17,10.39,10.49,10.7,10.91,11.09,11.04,null,1]
["2013-09-26T17:44:59.995","26/09/2013 08:50",null,"NaN","NaN",10.46,10.44,11,11.71,12.56,12.93,13,13.12,13.3,13.39,13.35,13.2,13.19,13.36,13.48,13.47,13.67,13.42,13.94,13.62,13.45,"NaN",null,0]
["2013-09-26T19:24:59.995","26/09/2013 10:30",null,"NaN","NaN",12.13,12.48,12.75,13.33,13.93,14,14.08,14.2,14.4,14.57,14.91,15.21,15.37,15.53,15.71,15.98,16.12,16.67,16.97,16.06,19.72,"NaN",null,0]
["2013-09-26T22:14:59.995","26/09/2013 13:20",null,"NaN","NaN",9.05,10.41,10.7,11.03,11.39,12.02,12.53,12.91,13.3,13.55,13.89,14.02,14.36,14.68,14.66,14.86,15.04,15.67,16.2,16.4,16.21,16.69,null,0]
["2013-09-27T01:04:59.995","26/09/2013 16:10",null,"NaN","NaN",8.99,9.88,10.09,10.22,10.47,10.73,11.43,11.86,12.07,12.69,12.99,13.61,14,14.45,14.9,15.02,15.48,16.92,17.78,17.41,17.97,"NaN",null,0]
["2013-09-27T03:54:59.995","26/09/2013 19:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.55,10.85,11.69,11.3,11.81,11.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-27T06:44:59.995","26/09/2013 21:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.99,14.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-27T09:34:59.995","27/09/2013 00:40",null,"NaN",7.65,5.81,5.7,6.11,6.39,6.56,6.81,6.86,6.89,7.03,6.88,6.58,6.77,6.98,7.03,6.84,6.7,6.67,6.62,6.47,6.19,5.72,6.61,null,0]
["2013-09-27T12:24:59.995","27/09/2013 03:30",null,4.78,4.38,4.38,4.36,4.74,4.78,4.68,4.88,4.62,4.78,4.99,5.03,4.85,4.98,5.34,5.77,5.9,5.71,5.49,5.44,5.55,5.73,5.48,6.05,null,1]
["2013-09-27T15:44:59.995","27/09/2013 06:50",null,5.03,4.99,5.01,4.79,4.83,4.71,4.77,4.75,4.71,4.81,4.84,4.72,4.68,4.69,4.58,4.39,4.19,4.06,4.1,4.16,4.43,4.49,4.77,4.93,null,1]
["2013-09-27T18:14:59.995","27/09/2013 09:20",null,5.62,6.01,6.21,6.2,6.15,5.95,5.87,5.78,5.72,5.66,5.61,5.52,5.61,5.57,5.46,5.43,5.43,5.33,5.33,5.33,5.32,5.23,5.18,5.21,null,1]
["2013-09-27T21:04:59.995","27/09/2013 12:10",null,3.18,3.3,3.54,3.67,3.61,3.64,3.65,3.46,3.48,3.69,3.78,3.84,3.82,3.8,4.07,4.37,4.45,4.51,4.5,4.61,4.74,4.84,4.85,4.66,null,1]
["2013-09-27T23:54:59.995","27/09/2013 15:00",null,2.8,2.63,2.8,2.91,3.04,3.07,3.15,3.12,3.25,3.41,3.49,3.56,3.46,3.26,3.1,3.01,2.91,3.1,3.04,3.25,3.14,3.35,3.43,4.02,null,1]
["2013-09-28T00:04:59.995","27/09/2013 15:10",null,2.49,2.55,2.67,2.86,2.81,2.7,2.58,2.45,2.49,2.67,2.81,2.94,3.06,2.95,2.77,2.71,2.54,2.35,2.55,2.45,2.56,2.99,2.84,3.05,null,1]
["2013-09-28T02:54:59.995","27/09/2013 18:00",null,3.16,3.61,4.02,4.28,4.47,4.7,4.86,5.11,5.52,5.9,6.04,6.02,5.87,5.58,5.26,4.99,4.69,4.43,4.26,4.2,4.02,4.01,4.28,5.05,null,1]
["2013-09-28T05:44:59.995","27/09/2013 20:50",null,"NaN","NaN",5.17,5.42,5.47,6.13,6.76,6.83,6.23,5.92,5.84,5.8,6.01,5.92,5.82,5.74,5.99,5.27,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-09-28T08:34:59.995","27/09/2013 23:40",null,4.37,4.42,4.66,4.71,4.7,4.69,4.42,4.21,4.15,3.99,4.13,4.32,4.39,4.33,4.3,4.44,4.58,4.88,4.95,4.95,5.13,5.02,4.93,4.47,null,1]
["2013-09-28T11:24:59.995","28/09/2013 02:30",null,3.87,4.08,4.42,4.28,4.18,4.19,4.16,4.29,4.4,4.32,4.13,4.07,3.97,3.9,3.71,3.57,3.41,3.35,3.17,2.96,3.16,3.08,2.99,3.2,null,1]
["2013-09-28T13:34:59.995","28/09/2013 04:40",null,3.66,3.92,4.1,4.11,4.21,4,4.04,4.22,4.37,4.26,4.19,4.33,4.45,4.37,4.17,4.02,4.26,4.32,4.32,4.41,4.63,4.56,4.39,4.3,null,1]
["2013-09-28T17:14:59.995","28/09/2013 08:20",null,3.27,3.5,3.55,3.75,3.75,3.84,4.04,4.31,4.38,4.33,4.37,4.24,4.4,4.47,4.56,4.58,4.81,5.16,5.28,5.23,5.22,5.45,5.35,5.49,null,1]
["2013-09-28T20:04:59.995","28/09/2013 11:10",null,3.72,3.94,3.87,3.82,3.83,3.72,3.63,3.5,3.34,3.23,3.26,3.29,3.31,3.19,3.04,2.87,2.69,2.64,2.6,2.57,2.7,3.21,3.31,3.49,null,1]
["2013-09-28T22:54:59.995","28/09/2013 14:00",null,2.54,2.61,2.57,2.62,2.63,2.56,2.62,2.69,2.76,2.81,2.81,2.86,2.88,2.78,2.84,2.83,2.82,2.81,2.87,2.98,3.07,3.15,3.19,3.39,null,1]
["2013-09-29T01:44:59.995","28/09/2013 16:50",null,1.27,1.51,1.68,1.77,1.81,1.81,1.77,1.64,1.61,1.6,1.52,1.42,1.4,1.54,1.79,2.22,2.53,2.65,2.89,3.21,3.19,3.04,2.91,2.78,null,1]
["2013-09-29T04:34:59.995","28/09/2013 19:40",null,3.34,3.54,3.59,3.69,3.68,3.45,3.44,3.59,3.64,3.65,3.48,3.47,3.51,3.51,3.58,3.7,3.73,3.69,3.48,3.21,2.95,2.74,2.36,2.06,null,1]
["2013-09-29T07:24:59.995","28/09/2013 22:30",null,3.64,3.48,3.43,3.56,3.52,3.34,3.48,3.48,3.48,3.61,3.78,3.97,4.07,4.06,4.15,3.97,3.57,3.11,2.84,2.56,2.37,2.14,1.98,1.99,null,1]
["2013-09-29T10:14:59.995","29/09/2013 01:20",null,2.52,2.52,2.43,2.81,3.19,3.45,3.75,3.78,3.86,3.86,3.59,3.34,3.34,3.37,3.44,3.5,3.59,3.49,3.57,3.42,3.51,3.53,3.49,3.89,null,1]
["2013-09-29T11:34:59.995","29/09/2013 02:40",null,2.66,2.71,2.93,2.88,2.99,3.14,3.31,3.35,3.36,3.42,3.21,3.02,3.06,3.23,3.26,3.33,3.7,3.99,3.68,3.58,3.53,3.07,2.72,2.31,null,1]
["2013-09-29T16:04:59.995","29/09/2013 07:10",null,4.09,4.22,4.35,4.54,4.57,4.61,4.73,4.65,4.52,4.39,4.3,4.24,4.57,4.81,4.77,4.74,4.64,4.53,4.55,4.58,4.75,4.74,4.5,4.44,null,1]
["2013-09-29T18:54:59.995","29/09/2013 10:00",null,5.3,5.62,5.7,5.93,5.98,5.89,5.82,5.55,5.57,5.52,5.49,5.54,5.58,5.6,5.46,5.29,5.08,4.91,4.96,4.81,4.6,4.52,4.43,4.41,null,1]
["2013-09-29T19:04:59.995","29/09/2013 10:10",null,4.87,4.96,5.14,5.59,5.6,5.51,5.48,5.5,5.47,5.36,5.34,5.29,5.22,5.22,5.13,5,4.98,4.95,4.99,4.89,4.91,4.86,4.92,4.85,null,1]
["2013-09-29T21:54:59.995","29/09/2013 13:00",null,3.4,3.55,3.91,4.08,4.06,4.22,4.28,4.4,4.5,4.57,4.58,4.66,4.8,4.91,5.13,5.27,5.41,5.72,6.23,6.52,6.8,6.74,6.62,6.51,null,1]
["2013-09-30T00:44:59.995","29/09/2013 15:50",null,3.71,3.91,4.37,4.41,4.19,4.09,3.98,3.95,4.01,4.09,4.28,4.66,5.09,5.39,5.71,6.08,6.56,7.05,7.43,7.85,8.2,8.22,8.16,8.28,null,1]
["2013-09-30T03:34:59.995","29/09/2013 18:40",null,3.64,4.4,4.76,5.07,5.25,5.34,5.42,5.75,6.02,6.28,6.55,6.77,6.78,7.04,7.51,8.01,8.4,8.68,9.01,9.14,8.92,8.34,7.69,7.41,null,1]
["2013-09-30T06:24:59.995","29/09/2013 21:30",null,4.71,4.87,5.06,5.25,5.23,5.29,5.71,6.36,6.89,7.37,7.56,7.75,7.9,7.96,8.14,8.33,8.58,8.8,9.09,9.16,9.32,9.48,9.75,9.77,null,1]
["2013-09-30T09:34:59.995","30/09/2013 00:40",null,5.21,5.19,5.1,5.01,5.3,5.54,5.64,5.72,5.7,5.63,5.42,5.36,5.26,5.35,5.38,5.32,5.25,5.22,5.07,5.09,5.15,5.3,5.41,5.53,null,1]
["2013-09-30T12:14:59.995","30/09/2013 03:20",null,5.27,5.38,5.28,5.38,5.63,5.61,5.63,5.65,5.74,5.82,6.32,6.58,6.77,6.9,6.82,6.71,6.77,7.14,7.61,7.94,7.71,7.62,7.7,7.92,null,1]
["2013-09-30T15:04:59.995","30/09/2013 06:10",null,4.58,4.7,5.02,5.19,5.42,5.83,6.09,6.05,5.9,5.62,5.67,5.67,5.59,5.34,5.39,5.37,5.4,5.29,5.3,5.35,5.68,5.58,5.41,5.3,null,1]
["2013-09-30T17:54:59.995","30/09/2013 09:00",null,4.36,4.56,4.82,5.02,5,4.77,4.87,4.92,4.85,4.65,4.42,4.41,4.46,4.5,4.52,4.56,4.54,4.59,4.65,4.69,4.88,4.86,4.83,4.79,null,1]
["2013-09-30T20:44:59.995","30/09/2013 11:50",null,"NaN",4.16,4.85,5.35,5.73,6.04,6.29,6.48,6.77,7.06,7.08,7.19,7.13,7.22,7.14,7.25,7.12,7.1,7.08,7.1,7.85,8.84,"NaN","NaN",null,0]
["2013-09-30T23:34:59.995","30/09/2013 14:40",null,4.19,4.48,4.7,4.9,5.09,5.19,5.39,5.56,5.69,5.88,6.16,6.37,6.61,6.77,7.01,7.21,7.46,7.7,7.89,8.03,8.18,8.39,8.46,8.43,null,1]
["2013-10-01T02:24:59.995","30/09/2013 17:30",null,4.49,4.97,4.99,5.04,5.2,5.46,5.77,6.06,6.49,6.94,7.36,7.82,8.17,8.49,8.87,9.22,9.56,9.55,9.51,9.57,9.49,9.67,9.63,9.69,null,1]
["2013-10-01T05:14:59.995","30/09/2013 20:20",null,2.18,3.25,3.42,3.48,3.85,3.9,4.1,4.54,4.98,5.32,5.77,6.36,6.93,7.42,7.97,8.61,8.73,8.24,8.41,8.59,8.31,8.38,8.16,7.99,null,1]
["2013-10-01T07:34:59.995","30/09/2013 22:40",null,5.62,6.45,6.98,7.81,8.79,9.71,10.34,10.64,10.79,10.78,10.84,10.95,11.06,10.71,10.13,10.2,10.29,10.62,10.61,10.64,10.09,10.44,8.79,"NaN",null,0]
["2013-10-01T11:04:59.995","2013-01-10T02:10:00",null,5.14,5.28,5.29,5.44,5.89,6.09,6.37,6.36,6.18,5.99,6.02,6.38,6.71,7.32,7.99,8.25,8.29,8.38,8.55,8.59,8.42,8.24,8.1,7.99,null,1]
["2013-10-01T13:54:59.995","2013-01-10T05:00:00",null,3.84,4.09,4.03,4.21,4.14,4.05,4.2,4.17,4.15,3.85,3.79,3.84,3.73,3.65,3.49,3.55,3.64,3.82,4.02,4.26,4.37,4.5,5.02,5.33,null,1]
["2013-10-01T14:04:59.995","2013-01-10T05:10:00",null,3.35,3.75,3.92,4,4.13,4.16,4.37,4.57,4.75,4.76,5.01,5.31,5.47,5.53,5.79,5.98,6.17,6.42,6.62,6.58,6.55,6.5,6.32,6.13,null,1]
["2013-10-01T16:54:59.995","2013-01-10T08:00:00",null,2.52,2.69,2.7,2.66,2.63,2.69,2.8,2.78,2.81,2.86,2.91,3.01,3.26,3.31,3.51,3.86,4.21,4.35,4.68,4.62,5.15,6.4,7.34,"NaN",null,0]
["2013-10-01T19:44:59.995","2013-01-10T10:50:00",null,3.01,3.31,3.38,3.32,3.37,3.37,3.3,3.45,3.66,3.63,3.68,3.78,3.81,3.86,3.83,3.69,3.82,4.62,8.39,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-01T22:34:59.995","2013-01-10T13:40:00",null,3.02,3.17,3.18,3.15,3.21,3.18,3.44,3.7,3.87,4.24,4.44,4.7,5.19,5.61,5.96,6.26,6.62,6.71,6.92,6.99,7.24,7.47,7.92,7.55,null,1]
["2013-10-02T01:24:59.995","2013-01-10T16:30:00",null,4.35,4.93,5.26,5.75,5.96,6.27,6.79,6.96,7.5,7.68,7.97,8.03,8.76,8.63,9,9.41,9.49,9.48,9.92,9.94,10.11,9.96,"NaN","NaN",null,0]
["2013-10-02T05:34:59.995","2013-01-10T20:40:00",null,7.53,8.87,9.8,10.17,10.54,11.1,11.82,12.37,12.86,13.05,12.93,12.56,12.18,12.07,11.82,11.54,11.17,11.13,11.24,11.47,11.72,11.98,12.15,12.31,null,1]
["2013-10-02T07:14:59.995","2013-01-10T22:20:00",null,5.95,6.29,7.07,7.7,8.09,8.78,9.54,10.17,10.8,10.7,10.62,11,11.92,12.41,12.85,12.93,13.56,13.08,12.97,12.05,11.8,12.16,14.05,14.33,null,1]
["2013-10-02T10:04:59.995","2013-02-10T01:10:00",null,8.38,9.79,10.57,10.96,11.84,12.27,12.89,13.38,13.94,14.08,14.68,15,14.62,15.2,15.38,15.49,15.43,15.42,15.29,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-02T12:54:59.995","2013-02-10T04:00:00",null,6.8,7.74,8.52,9.52,10.4,10.91,11.44,11.85,12.23,12.53,12.79,13.26,13.31,13.93,14,14.38,14.08,15.09,14.4,15.42,15.91,16.38,"NaN","NaN",null,0]
["2013-10-02T15:44:59.995","2013-02-10T06:50:00",null,"NaN","NaN",5.22,5.55,5.75,5.64,5.92,5.99,5.99,6.08,6.05,6.08,6.26,6.56,7.07,7.48,7.54,7.28,7.45,7.59,"NaN","NaN","NaN","NaN",null,0]
["2013-10-02T18:34:59.995","2013-02-10T09:40:00",null,"NaN","NaN",4.78,5.01,5.72,5.25,5.53,5.78,6.28,6.67,7.07,7.36,7.5,7.67,7.62,7.7,7.73,8.49,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-02T21:24:59.995","2013-02-10T12:30:00",null,2.59,2.49,2.39,2.16,1.95,1.84,1.77,1.71,1.73,1.8,1.75,1.67,1.58,1.4,1.29,1.19,1.2,1.14,1.01,1.21,1.59,1.93,2.58,3.16,null,1]
["2013-10-03T00:14:59.995","2013-02-10T15:20:00",null,1.71,1.64,1.63,1.58,1.66,1.72,2.03,2.33,2.66,3.03,3.52,3.85,3.91,3.72,3.45,3.32,3.31,3.25,3.23,3.42,3.25,3.31,3.23,3.16,null,1]
["2013-10-03T03:04:59.995","2013-02-10T18:10:00",null,1.67,1.59,1.79,2.15,2.45,2.62,2.82,3.09,3.37,3.44,3.43,3.37,3.38,3.36,3.51,3.54,3.44,3.42,3.52,3.67,3.67,3.88,3.77,2.25,null,1]
["2013-10-03T03:34:59.995","2013-02-10T18:40:00",null,1.1,1.5,1.76,2.18,2.56,2.79,2.89,2.89,2.85,2.84,2.74,2.75,2.8,2.84,2.91,3.09,3.02,3.19,3.06,3.64,3.42,3.86,4.08,3.89,null,1]
["2013-10-03T08:54:59.995","2013-03-10",null,6.01,6.52,6.73,6.89,6.8,6.95,7.16,7.24,7.23,7.3,7.33,7.44,7.55,7.7,7.78,7.78,7.68,7.89,8.14,8.39,8.25,8.26,7.94,8.03,null,1]
["2013-10-03T09:04:59.995","2013-03-10T00:10:00",null,6.65,7.1,7.21,7.02,6.98,6.91,6.99,6.96,7.03,6.95,6.87,6.95,7.11,7.18,7.28,7.41,7.49,7.63,7.39,7.24,7.36,7.25,7.49,7.43,null,1]
["2013-10-03T11:54:59.995","2013-03-10T03:00:00",null,5.83,6.38,6.75,6.92,7.03,6.83,6.92,7.19,7.17,6.92,6.65,6.59,6.73,6.53,6.57,6.5,6.35,6.22,6.19,6.41,6.56,6.67,6.84,6.85,null,1]
["2013-10-03T14:44:59.995","2013-03-10T05:50:00",null,6.36,7.04,6.79,7.09,7.44,7.38,7.31,7.38,7.31,7.38,7.27,7.08,7.03,6.96,6.81,6.62,6.63,6.62,6.57,6.6,6.76,6.71,6.61,6.73,null,1]
["2013-10-03T17:34:59.995","2013-03-10T08:40:00",null,"NaN","NaN",6.1,6.25,6.25,6.07,6.29,6.39,6.38,6.48,6.54,6.41,6.37,6.48,6.61,6.66,6.63,6.79,6.88,6.81,6.49,5.7,7.14,5.82,null,0]
["2013-10-03T20:24:59.995","2013-03-10T11:30:00",null,5.24,5.91,6.13,6.59,6.55,6.73,6.9,7.09,6.94,6.72,6.96,7.16,7.39,7.41,7.38,7.44,7.44,7.51,7.52,7.64,7.85,7.86,8,8.07,null,1]
["2013-10-03T23:14:59.995","2013-03-10T14:20:00",null,5.15,5.48,5.57,5.65,5.42,5.44,5.66,5.9,5.62,5.52,6.01,6.25,6.39,6.6,6.71,6.65,6.71,6.72,6.97,7.19,7.14,7.32,7.36,7.76,null,1]
["2013-10-04T01:34:59.995","2013-03-10T16:40:00",null,6.33,6.6,6.6,6.62,6.53,6.33,6.54,6.77,6.91,7.24,7.61,8.02,8.15,8.24,8.46,8.78,9.13,9.55,9.82,9.92,9.87,9.86,9.97,10.26,null,1]
["2013-10-04T05:04:59.995","2013-03-10T20:10:00",null,5.2,5.32,5.72,6.51,7.09,7.03,7.09,7.3,7.52,8.06,8.18,8.28,8.49,8.72,9.15,9.65,10.25,10.48,10.73,11.02,11.26,11.29,11.25,11.03,null,1]
["2013-10-04T07:54:59.995","2013-03-10T23:00:00",null,4.59,4.73,4.92,4.99,5.2,5.4,5.32,5.45,5.38,5.28,5.03,4.9,4.89,4.8,4.9,5.04,5.19,5.6,5.74,6.07,6.69,7.01,7.33,7.5,null,1]
["2013-10-04T10:44:59.995","2013-04-10T01:50:00",null,4.49,4.86,4.94,4.96,5.26,5.49,5.54,5.81,6.02,6.02,6.08,5.92,5.9,6.31,6.55,6.69,7.13,7.25,7.17,7.29,7.15,7.15,6.94,7.05,null,1]
["2013-10-04T13:34:59.995","2013-04-10T04:40:00",null,5.21,5.32,5.55,5.67,5.87,5.83,5.83,5.81,5.93,5.89,6,6.09,5.92,5.96,6.1,6.37,6.27,6.04,5.85,5.83,5.85,5.82,5.66,5.57,null,1]
["2013-10-04T16:24:59.995","2013-04-10T07:30:00",null,4.79,5.12,5.12,4.84,4.76,4.61,4.57,4.69,4.76,4.91,4.7,4.57,4.61,4.86,5.08,5.12,5.12,5.13,5.12,5.36,5.57,5.61,5.72,5.92,null,1]
["2013-10-04T19:14:59.995","2013-04-10T10:20:00",null,4.11,4.34,4.47,4.55,4.74,4.92,5.02,5,5.24,5.72,5.97,6.2,6.21,6.33,6.46,6.61,6.74,7.16,7.33,7.65,7.92,8.08,8.14,8.56,null,1]
["2013-10-04T22:04:59.995","2013-04-10T13:10:00",null,5.18,5.84,6.03,6.96,7.4,7.89,8.26,8.76,9.14,9.61,10.17,10.65,10.95,11.24,11.58,11.7,11.78,11.86,11.99,11.89,12.44,12.55,12.36,12.89,null,1]
["2013-10-04T23:34:59.995","2013-04-10T14:40:00",null,"NaN","NaN","NaN","NaN",9.33,8.52,8.84,9.9,11.74,11.13,11.5,11.4,11.45,12.38,11.26,12.85,11.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-05T03:54:59.995","2013-04-10T19:00:00",null,4.41,"NaN",7.07,7.87,8.75,9.45,10.11,10.25,10.45,10.88,11.47,11.59,12.19,12.33,12.65,12.87,13.25,14.51,"NaN",13.36,13.01,12.6,12.93,12.81,null,0]
["2013-10-05T04:04:59.995","2013-04-10T19:10:00",null,"NaN","NaN",10.41,10.02,10.58,10.5,10.79,10.93,11.41,12.11,11.98,12,12.36,11.97,12.01,"NaN","NaN","NaN","NaN","NaN","NaN",13.25,13.06,14.29,null,0]
["2013-10-05T06:54:59.995","2013-04-10T22:00:00",null,7.9,8.96,9.31,9.98,10.94,11.53,11.63,12.28,12.31,12.62,12.95,13.41,13.85,14.17,14.35,14.73,15.08,14.09,11.88,15.63,"NaN","NaN","NaN","NaN",null,0]
["2013-10-05T09:44:59.995","2013-05-10T00:50:00",null,6.36,7.3,8.52,8.8,9,9.06,9.3,9.71,9.85,10.29,10.85,10.75,11.55,11.9,12.63,12.8,13,12.24,12.75,12.09,13.02,"NaN","NaN","NaN",null,0]
["2013-10-05T12:34:59.995","2013-05-10T03:40:00",null,7.28,7.77,8.36,8.93,9,9.27,9.5,9.88,10.01,10.19,10.5,10.88,11.03,10.98,10.73,10.66,10.98,10.56,10.84,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-05T15:24:59.995","2013-05-10T06:30:00",null,5.75,6.08,6.51,7.56,7.67,8.25,8.18,8.41,8.8,9.03,9.18,9.36,9.78,9.78,9.82,10.17,10.69,10.58,10.76,11.32,10.79,9.13,9.91,10.78,null,1]
["2013-10-05T18:14:59.995","2013-05-10T09:20:00",null,3.86,4.58,4.84,5.26,5.47,5.97,6.65,6.87,6.87,6.83,7.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-05T21:34:59.995","2013-05-10T12:40:00",null,4.48,4.87,5.56,5.79,5.91,6.03,6.63,7.09,7.7,8.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.66,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-06T00:04:59.995","2013-05-10T15:10:00",null,3.8,4.15,4.26,4.55,4.85,5.08,5.43,5.68,5.85,6.14,6.52,7.03,6.88,7.11,6.4,4.49,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-06T02:54:59.995","2013-05-10T18:00:00",null,3.25,3.85,4.3,4.5,4.92,5.37,5.79,6.3,6.87,7.54,7.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.06,null,0]
["2013-10-06T05:44:59.995","2013-05-10T20:50:00",null,3.34,3.72,4.1,4.52,5.06,5.84,6.67,6.96,6.86,7.44,7.37,7.42,7.31,7.65,7.53,7.07,7.17,7.45,6.35,6.57,6.39,5.4,4.27,3.93,null,1]
["2013-10-06T08:34:59.995","2013-05-10T23:40:00",null,2.33,2.29,2.55,2.94,2.91,3.2,3.38,3.62,3.72,3.59,3.81,4.29,5.07,6.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-06T11:24:59.995","2013-06-10T02:30:00",null,3.56,3.57,3.44,3.43,3.63,3.73,3.84,3.74,3.81,3.93,3.92,3.73,3.42,3.32,3.2,3.24,3.6,3.37,3.43,3.91,4.04,3.38,2.68,"NaN",null,0]
["2013-10-06T14:14:59.995","2013-06-10T05:20:00",null,4.35,4.2,4.12,3.94,3.94,3.79,3.97,4.04,4.06,4,3.97,3.75,3.69,3.65,3.62,3.59,3.48,3.31,3.36,3.66,3.51,3.39,3.24,2.99,null,1]
["2013-10-06T17:04:59.995","2013-06-10T08:10:00",null,3.63,3.66,3.75,4.07,4.28,4.12,3.73,3.72,3.84,3.93,3.97,4.09,4.12,4.11,4.02,4.01,4.02,3.96,4.19,3.94,3.76,4.07,4.39,4.29,null,1]
["2013-10-06T19:34:59.995","2013-06-10T10:40:00",null,4.87,5.17,5.2,5.1,5.31,5.36,5.21,5.15,5.39,5.53,5.62,5.73,5.95,6.08,6.18,6.27,6.47,5.37,6.37,5.7,6.19,4.44,5.73,"NaN",null,0]
["2013-10-06T22:54:59.995","2013-06-10T14:00:00",null,3.6,3.69,3.99,4.13,4.09,4.09,4.19,4.33,4.51,5.04,4.78,4.78,4.81,4.73,4.86,3.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-06T23:04:59.995","2013-06-10T14:10:00",null,4.39,4.44,4.55,4.64,4.88,5.1,5.1,5.23,5.44,5.62,5.59,5.5,5.38,5.34,5.22,4.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-07T01:54:59.995","2013-06-10T17:00:00",null,3.43,4.01,4.27,4.74,4.92,5.01,4.96,5.02,5,4.96,5.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-07T04:44:59.995","2013-06-10T19:50:00",null,2.9,3.32,3.66,4.02,4.42,4.7,5.07,5.19,5.44,5.5,5.51,5.6,5.7,5.43,5.42,3.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-07T07:34:59.995","2013-06-10T22:40:00",null,2.77,2.98,3.1,3.1,2.92,2.85,2.84,2.78,2.96,3.01,3.62,3.54,3.42,3.55,3.6,3.75,4.25,4.44,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-07T10:24:59.995","2013-07-10T01:30:00",null,2.69,2.62,2.7,2.85,3.07,3.15,3.05,3.1,2.92,2.92,2.86,2.86,2.96,2.84,2.84,2.92,2.94,2.97,2.91,2.94,2.91,3.04,3.03,3.04,null,1]
["2013-10-07T13:14:59.995","2013-07-10T04:20:00",null,2.3,2.3,2.39,2.46,2.54,2.61,2.64,2.71,2.84,2.96,2.88,2.7,2.55,2.47,2.6,2.89,2.83,2.91,2.86,2.82,2.77,2.4,2.1,2.01,null,1]
["2013-10-07T16:04:59.995","2013-07-10T07:10:00",null,3.45,3.35,3.34,3.2,3.31,3.34,3.29,3.35,3.31,3.29,3.38,3.5,3.75,3.82,3.7,3.62,3.49,3.45,3.31,3.34,3.27,3.26,3.27,3.14,null,1]
["2013-10-07T20:24:59.995","2013-07-10T11:30:00",null,3.95,4.26,4.65,5.16,5.31,5.42,5.51,5.64,5.81,5.96,6,6,6.03,6.01,5.97,5.99,5.95,5.99,5.93,5.83,5.72,5.56,5.37,5.18,null,1]
["2013-10-07T21:54:59.995","2013-07-10T13:00:00",null,3.47,3.91,4.36,4.85,5.12,5.22,5.34,5.42,5.43,5.43,5.52,5.6,5.7,5.82,5.95,6.04,6.11,6.19,6.26,6.27,6.19,6.08,5.86,5.58,null,1]
["2013-10-08T00:44:59.995","2013-07-10T15:50:00",null,2.94,3.52,3.91,4.3,4.68,5.17,5.58,6,6.34,6.49,6.51,6.52,6.67,6.85,7.03,7.19,7.13,7.02,6.94,6.93,6.96,7,7.08,7.16,null,1]
["2013-10-08T03:34:59.995","2013-07-10T18:40:00",null,2.56,3.34,4.03,4.59,5.06,5.64,6.22,6.62,6.91,7.19,7.35,7.5,7.66,7.77,7.89,7.97,7.93,7.81,7.68,7.61,7.53,7.57,7.59,7.25,null,1]
["2013-10-08T06:24:59.995","2013-07-10T21:30:00",null,1.36,1.46,1.71,2.19,2.73,3.43,4.17,4.62,5.05,5.55,6.35,6.79,7.04,7.39,7.65,7.53,7.36,7.29,7.74,7.41,"NaN","NaN","NaN","NaN",null,0]
["2013-10-08T09:14:59.995","2013-08-10T00:20:00",null,5.19,5.15,5.08,5.06,5.15,5.1,4.78,4.91,4.99,5.06,4.95,4.82,4.66,4.73,4.78,4.87,5.02,5.26,5.44,5.52,5.73,5.95,6.22,6.33,null,1]
["2013-10-08T12:04:59.995","2013-08-10T03:10:00",null,"NaN",6,8.13,8.32,8.28,8.26,8.52,8.58,8.6,8.91,8.93,8.79,8.56,8.33,8.27,8.45,8.49,8.57,8.79,8.99,9.14,8.72,8.71,10.9,null,0]
["2013-10-08T14:54:59.995","2013-08-10T06:00:00",null,6.91,7.38,7.91,8.13,7.83,7.73,7.52,7.39,7.16,7.07,7.31,7.47,7.41,7.48,7.37,7.13,7.09,7.1,7.06,6.85,7.01,7.38,7.41,7.28,null,1]
["2013-10-08T15:34:59.995","2013-08-10T06:40:00",null,7.88,8.17,8.37,8.36,8.22,8.03,8.07,8.17,8.22,8.26,8.28,8.28,8.03,7.83,7.89,7.94,7.83,7.62,7.42,7.76,7.91,7.98,8.07,8.02,null,1]
["2013-10-08T18:04:59.995","2013-08-10T09:10:00",null,4.81,5.4,5.72,5.98,5.94,6.15,6.44,6.53,6.81,7.02,7.16,7.35,7.57,7.71,7.73,7.95,8.35,8.51,8.77,9,9.24,9.13,9.14,9.19,null,1]
["2013-10-08T20:54:59.995","2013-08-10T12:00:00",null,6.13,7.12,7.62,7.99,8.4,8.79,9.19,9.46,9.63,9.78,10.03,10.11,10.11,10.18,10.33,10.52,10.72,10.72,11.02,11.3,11.43,11.59,11.5,11.76,null,1]
["2013-10-08T23:44:59.995","2013-08-10T14:50:00",null,8.34,9.8,10.46,10.87,11.42,11.66,11.85,12.11,12.37,12.85,13.3,13.57,13.9,14.31,14.46,14.53,14.41,14.25,14.09,13.98,14.01,14.13,14.3,14.19,null,1]
["2013-10-09T02:34:59.995","2013-08-10T17:40:00",null,7.53,8.44,8.75,8.9,9.4,10.06,10.65,10.99,11.28,11.53,12.02,12.29,12.37,12.72,13.32,13.78,14.09,14.28,14.53,14.69,14.82,14.94,15.02,15.29,null,1]
["2013-10-09T05:24:59.995","2013-08-10T20:30:00",null,5.29,6.04,6.88,7.71,8.31,8.68,9.27,9.54,9.76,10.02,10.16,10.48,10.72,10.9,11.09,11.21,11.17,11.51,11.83,12.18,12.48,12.64,12.73,13.02,null,1]
["2013-10-09T08:14:59.995","2013-08-10T23:20:00",null,10.36,11.96,12.52,12.69,12.74,12.64,12.7,12.92,13.47,13.49,13.67,14.1,14.45,14.76,14.58,14.56,14.7,15.04,14.97,14.98,15.2,15.46,15.74,15.88,null,1]
["2013-10-09T11:04:59.995","2013-09-10T02:10:00",null,13.3,14.48,15,15.15,15.41,15.35,15.38,15.37,15.14,15.15,15.21,15.13,15.17,15.37,15.62,15.82,15.92,16.19,16.19,16.3,16.64,16.85,16.98,17.25,null,1]
["2013-10-09T13:34:59.995","2013-09-10T04:40:00",null,11.15,11.86,12.2,12.66,13.24,13.78,14.08,14.72,14.81,14.91,15,15.15,15.37,15.69,15.82,15.97,16.07,16.24,16.51,16.79,17.02,17.29,17.54,17.94,null,1]
["2013-10-09T16:54:59.995","2013-09-10T08:00:00",null,9.51,11.2,11.74,12.09,12.62,13.33,13.56,13.87,14.32,14.77,15.05,15.53,15.85,16.33,16.44,16.61,16.98,17.39,17.71,18.12,18.52,19.08,19.52,19.73,null,1]
["2013-10-09T19:44:59.995","2013-09-10T10:50:00",null,7.13,7.91,7.86,8.04,8.78,9.31,9.9,10.64,11.32,11.96,12.52,13.09,13.56,13.91,14.09,14.13,14.15,14.05,13.77,13.56,13.38,13.19,12.92,12.83,null,1]
["2013-10-09T22:34:59.995","2013-09-10T13:40:00",null,3.28,3.44,3.65,4.21,4.77,5.31,5.83,6.36,6.71,7.01,7.44,7.63,7.61,7.28,6.84,6.32,6.36,5.81,6.13,5.68,"NaN","NaN","NaN","NaN",null,0]
["2013-10-10T01:24:59.995","2013-09-10T16:30:00",null,"NaN","NaN",3.68,4.35,4.53,5.19,5.36,4.44,3.93,3.55,3.21,2.77,2.49,2.1,1.78,1.65,1.79,2.17,2.45,2.83,2.41,1.2,"NaN","NaN",null,0]
["2013-10-10T04:14:59.995","2013-09-10T19:20:00",null,1.89,2.34,2.65,2.88,3.11,3.37,2.66,2.32,1.99,1.92,1.49,1.19,0.98,0.92,1.28,1.88,2.51,2.88,3.18,4.09,"NaN","NaN","NaN","NaN",null,0]
["2013-10-10T07:04:59.995","2013-09-10T22:10:00",null,3.28,3.58,3.6,3.73,3.96,4.09,4.1,3.91,3.82,3.94,4.26,4.71,5.35,6.13,6.2,5.76,5.36,5.07,4.69,4.48,4.1,2.5,7.19,"NaN",null,0]
["2013-10-10T09:54:59.995","2013-10-10T01:00:00",null,3.84,4.05,4.22,4.52,4.41,4.58,4.88,5.2,5.47,5.46,5.41,5.77,6.04,6.24,6.38,6.35,6.6,6.84,7.15,7.4,7.6,7.91,8.12,8.16,null,1]
["2013-10-10T11:34:59.995","2013-10-10T02:40:00",null,5.09,5.42,5.57,5.72,6.07,6.18,6.13,6.1,6.21,6.27,6.36,6.53,6.55,6.44,6.48,6.6,6.63,6.74,6.7,6.84,6.77,6.68,6.8,6.86,null,1]
["2013-10-10T13:04:59.995","2013-10-10T04:10:00",null,"NaN","NaN",4.02,4.6,4.6,4.92,5.18,5.39,5.47,5.6,5.97,6.15,6.08,6.03,6.21,6.51,6.61,6.77,6.38,6.74,6.12,6.82,6.82,"NaN",null,0]
["2013-10-10T15:54:59.995","2013-10-10T07:00:00",null,"NaN","NaN",6.36,6.5,6.95,7.04,7.22,7.28,7.09,7.02,7.08,7.12,7,6.72,6.67,6.41,6.35,6.61,6.35,6.26,6.55,6.2,6.78,7.49,null,0]
["2013-10-10T18:44:59.995","2013-10-10T09:50:00",null,3.98,4.17,4.3,4.4,4.55,4.62,4.65,4.7,4.54,4.5,4.5,4.5,4.56,4.49,4.57,4.39,4.45,4.52,4.6,4.86,5,5.13,5.51,5.62,null,1]
["2013-10-10T21:34:59.995","2013-10-10T12:40:00",null,2.15,2.34,2.63,2.8,2.91,2.82,2.78,2.61,2.58,2.58,2.76,2.76,2.86,2.83,2.87,2.95,2.87,3.01,3.06,3.2,3.49,3.75,3.92,4.27,null,1]
["2013-10-11T00:24:59.995","2013-10-10T15:30:00",null,3.09,3.35,3.09,3.26,3.2,3.16,2.86,2.74,2.63,2.52,2.45,2.76,2.9,3,2.86,3.01,2.61,2.56,2.63,3.27,3.37,"NaN","NaN","NaN",null,0]
["2013-10-11T03:14:59.995","2013-10-10T18:20:00",null,1.48,1.42,1.27,1.35,1.15,1,1.01,1.17,1.33,1.3,1.36,1.4,1.42,1.64,2.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-11T06:04:59.995","2013-10-10T21:10:00",null,0.71,0.63,0.85,0.94,1.27,1.49,1.84,2.29,2.67,2.99,3.66,3.92,3.84,4.1,4.65,5.06,5.82,5.68,5.75,6.95,8.43,6.85,7.27,7.7,null,1]
["2013-10-11T09:34:59.995","2013-11-10T00:40:00",null,7.99,8.48,9.09,9.36,9.57,9.45,9.59,10,10.13,10.33,10.24,10.33,10.52,10.6,10.54,10.59,10.71,11.04,11.13,11.38,11.53,11.54,11.12,11.65,null,1]
["2013-10-11T11:54:59.995","2013-11-10T03:00:00",null,9.62,10.72,10.41,10.63,10.62,11.09,11.58,11.76,11.93,12.15,12.52,12.75,12.78,12.79,12.58,12.61,12.51,12.36,12.32,12.3,12.34,12.04,11.91,11.26,null,1]
["2013-10-11T14:44:59.995","2013-11-10T05:50:00",null,8.47,10.47,11.88,12.22,12.7,13.08,13.35,13.65,13.63,13.4,13.36,13.32,13.27,13.26,13.42,13.42,13.57,13.14,13.03,13.27,13.46,13.99,13.93,13.93,null,1]
["2013-10-11T17:34:59.995","2013-11-10T08:40:00",null,8.08,9.07,10.19,11.11,11.52,12.25,13.03,13.32,13.4,13.66,13.87,14.19,14.24,14.55,14.87,14.96,14.98,14.99,15.1,15.26,15.29,15.31,15.49,15.77,null,1]
["2013-10-11T20:24:59.995","2013-11-10T11:30:00",null,9.93,11.21,12.08,12.69,13.33,13.6,13.6,13.72,13.84,14.19,14.89,15.49,15.76,16.16,16.56,16.93,17.19,17.45,17.65,17.64,17.75,17.89,18.19,18.39,null,1]
["2013-10-11T23:14:59.995","2013-11-10T14:20:00",null,11.79,13.05,13.68,14.04,14.85,15.41,16.01,16.45,16.75,16.78,16.91,17.14,17.37,17.54,17.62,17.91,18.16,18.48,18.63,18.59,18.6,18.61,18.39,18.22,null,1]
["2013-10-12T02:04:59.995","2013-11-10T17:10:00",null,7.76,8.91,9.15,9.34,9.69,10.42,11.54,12.29,12.55,12.5,12.92,13.46,13.91,14.29,14.79,15.23,15.67,15.79,15.88,16.34,16.63,17.23,17.47,17.51,null,1]
["2013-10-12T04:54:59.995","2013-11-10T20:00:00",null,7.34,8.28,8.48,8.94,9.77,10.9,11.46,11.76,12.34,12.98,13.49,13.96,14.37,14.79,15.29,15.74,16.01,16.31,16.45,16.55,16.54,16.75,16.9,17.15,null,1]
["2013-10-12T07:44:59.995","2013-11-10T22:50:00",null,3.2,3.12,2.99,3.09,2.81,2.6,2.67,3,3.38,3.85,4.22,4.51,5.06,5.43,5.54,5.93,6.31,6.59,6.82,7.04,7.33,7.65,8.13,8.51,null,1]
["2013-10-12T10:14:59.995","2013-12-10T01:20:00",null,3.19,3.65,3.57,3.26,3.43,3.44,3.41,3.35,3.18,3.44,3.7,3.82,3.96,4,3.99,3.91,3.92,4.19,4.28,4.49,4.66,4.81,5,4.89,null,1]
["2013-10-12T10:54:59.995","2013-12-10T02:00:00",null,2.76,3.09,3.22,3.48,3.48,3.2,3.26,3.35,3.5,3.75,3.88,3.9,3.49,3.13,2.95,3.02,2.99,2.99,3.19,3.49,3.63,3.99,3.82,3.79,null,1]
["2013-10-12T13:44:59.995","2013-12-10T04:50:00",null,3.24,3.1,3.09,3.05,3.06,3.15,3.23,3.23,3.35,3.43,3.53,3.27,3.07,3.15,3.12,3.14,3.06,3.06,2.85,2.85,2.89,3.1,3.23,2.89,null,1]
["2013-10-12T16:34:59.995","2013-12-10T07:40:00",null,3.72,4,3.98,3.96,3.94,3.89,4.01,4,4.13,4.14,4.22,4.3,4.27,4.2,4.22,4.34,4.57,4.76,4.96,5.16,5.32,5.52,5.91,5.99,null,1]
["2013-10-12T19:24:59.995","2013-12-10T10:30:00",null,"NaN","NaN",12.92,13.51,14.03,14.72,15.45,15.75,16.22,16.42,16.53,16.62,16.86,16.91,16.96,17.14,17.1,17.14,17.44,17.73,17.86,18.03,17.57,15.7,null,0]
["2013-10-12T22:14:59.995","2013-12-10T13:20:00",null,"NaN","NaN",9.39,10.18,10.72,10.75,11.26,11.54,11.83,12.51,12.83,12.88,12.8,12.97,13.06,13.4,13.68,13.71,14.29,14.11,14.91,12.85,"NaN","NaN",null,0]
["2013-10-13T01:04:59.995","2013-12-10T16:10:00",null,"NaN","NaN",7.4,9.99,9.17,10.1,10.67,10.98,12.14,12.3,12.45,12.7,13.32,13.99,14.45,14.99,15.07,15.18,16.55,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-13T03:54:59.995","2013-12-10T19:00:00",null,"NaN","NaN",7.86,7.64,8.1,8.58,9.03,9.88,10.28,10.67,11.33,11.9,12.75,13.47,14.36,14.81,15.04,15.44,15.7,15.75,15.99,14.59,14.57,"NaN",null,0]
["2013-10-13T05:24:59.995","2013-12-10T20:30:00",null,"NaN","NaN",4.7,5.51,7.34,7.9,8.43,9.23,10,11.1,11.89,12.68,13.18,13.6,14.18,14.79,15.33,15.76,16.36,16.13,"NaN","NaN","NaN","NaN",null,0]
["2013-10-13T09:44:59.995","13/10/2013 00:50",null,"NaN","NaN",7.43,7.52,7.82,7.73,7.63,7.42,7.48,7.71,8.01,8.04,8.11,8.14,8.23,8.4,8.44,8.56,8.55,8.57,6.85,8.7,"NaN","NaN",null,0]
["2013-10-13T12:34:59.995","13/10/2013 03:40",null,"NaN","NaN",7.62,8.37,8.28,8.11,8.22,8.19,8.33,8.17,8.01,7.97,8.06,7.91,7.88,7.9,8.13,7.69,7.8,8.12,9.15,"NaN","NaN","NaN",null,0]
["2013-10-13T15:24:59.995","13/10/2013 06:30",null,4.02,6.12,5.39,5.83,6.07,6.33,6.44,6.48,6.29,6.22,6.36,6.49,6.38,6.22,6.06,5.96,5.94,6.11,6,6.04,6.27,6.66,6.8,6.51,null,1]
["2013-10-13T18:14:59.995","13/10/2013 09:20",null,3.72,3.99,4.52,4.59,4.52,4.55,4.52,5.07,5.45,5.75,5.86,5.94,6.12,6.47,6.63,6.75,7.2,7.52,8.09,8.36,8.66,8.79,8.8,9.37,null,1]
["2013-10-13T21:04:59.995","13/10/2013 12:10",null,"NaN",6.07,6.66,6.99,6.91,7.23,7.76,8.21,8.6,8.77,8.82,8.79,8.67,8.42,8.27,8.05,7.9,7.77,7.76,7.6,7.73,7.28,7.86,9.01,null,0]
["2013-10-13T23:54:59.995","13/10/2013 15:00",null,4.43,3.68,5.42,5.69,6.06,6.36,7.11,7.68,8.04,8.01,7.7,7.33,6.99,6.87,6.74,6.86,6.97,6.77,6.58,6.81,7.77,7.3,"NaN","NaN",null,0]
["2013-10-14T02:44:59.995","13/10/2013 17:50",null,6.58,6.26,7.28,7.7,7.73,7.95,8.34,8.73,9.06,9.53,9.75,9.74,9.46,9.04,8.48,8.11,7.65,7.18,6.77,6.07,5.98,5.59,5.29,4.89,null,1]
["2013-10-14T03:24:59.995","13/10/2013 18:30",null,"NaN","NaN",5.42,5.83,6.27,7.05,7.57,8.29,8.89,8.87,7.96,7.4,6.64,6.12,6.06,5.98,5.27,4.83,4.42,4.38,3.56,3.7,3.98,2.36,null,0]
["2013-10-14T05:54:59.995","13/10/2013 21:00",null,"NaN","NaN",4.87,4.31,4.61,4.4,4.01,3.79,3.95,4.66,6.07,6.48,7.31,7.24,6.57,6.12,5.44,5.7,5.44,5.69,6.29,6.37,6.23,6.87,null,0]
["2013-10-14T08:44:59.995","13/10/2013 23:50",null,3.44,3.46,3.38,3.27,2.84,2.88,2.88,2.94,2.83,2.74,2.74,2.76,3.09,3.25,3.66,4.13,4.62,5.15,5.78,6.37,6.75,7.01,7.44,7.66,null,1]
["2013-10-14T11:34:59.995","14/10/2013 02:40",null,3.08,3.65,3.8,3.79,4,3.96,3.76,3.66,3.73,3.76,3.75,3.85,3.91,4.01,4.08,4.02,3.89,3.67,3.65,3.5,3.38,3.57,3.7,3.79,null,1]
["2013-10-14T14:24:59.995","14/10/2013 05:30",null,2.93,3.12,3.12,3.23,3.54,3.83,3.69,3.63,3.78,4.02,4.41,4.44,4.18,4.25,4.45,4.35,4.1,4.08,4.14,3.74,3.77,3.85,3.67,3.65,null,1]
["2013-10-14T17:14:59.995","14/10/2013 08:20",null,3.48,3.79,3.82,3.89,3.95,3.93,4.23,4.53,4.48,4.32,4.47,4.58,4.56,4.63,4.71,4.76,4.76,4.95,5.16,5.21,5.23,5.49,5.61,5.53,null,1]
["2013-10-14T20:04:59.995","14/10/2013 11:10",null,4.17,4.41,4.66,5.04,5.18,5.51,5.63,5.72,5.85,5.97,6.09,6.16,6.17,6.2,6.22,6.24,6.2,6.18,6.1,6.03,6.01,5.99,5.92,5.81,null,1]
["2013-10-14T22:54:59.995","14/10/2013 14:00",null,2.33,2.2,1.84,1.53,1.2,0.79,0.66,0.67,0.53,0.59,0.99,0.9,0.67,0.55,0.56,0.69,0.89,1.06,1.07,1.03,1.05,1.09,1.17,1.14,null,1]
["2013-10-15T01:24:59.995","14/10/2013 16:30",null,4.41,4.75,4.72,4.69,4.64,4.72,4.92,4.98,4.73,4.11,3.29,2.46,1.59,1.23,1.17,1.33,1.47,1.65,1.8,1.91,2.11,2.42,2.61,2.72,null,1]
["2013-10-15T04:44:59.995","14/10/2013 19:50",null,3.74,4.17,4.65,4.73,4.68,4.75,4.82,4.89,5.03,5.17,5.23,5.06,4.65,4.17,3.53,2.75,2.17,1.68,0.97,1.23,1.83,2.54,3.17,3.74,null,1]
["2013-10-15T07:34:59.995","14/10/2013 22:40",null,3.36,3.3,3.18,3.01,3.24,3.45,4,4.77,5.06,5.03,4.92,4.64,4.26,3.79,3.09,2.33,1.63,1.5,1.82,2.25,2.62,2.91,2.95,3.18,null,1]
["2013-10-15T10:24:59.995","15/10/2013 01:30",null,3.47,3.56,3.89,3.97,3.98,4.04,4.01,3.99,4.17,4.35,4.43,4.11,3.53,3.01,2.63,2.3,1.78,1.53,1.74,2.32,3.08,3.83,4.55,5.06,null,1]
["2013-10-15T13:14:59.995","15/10/2013 04:20",null,5.38,6.12,6.66,6.85,6.74,7.22,7.84,8.18,8.75,9.02,8.89,8.42,7.89,7.23,6.25,6.21,5.96,6.71,5.99,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-15T16:04:59.995","15/10/2013 07:10",null,6.1,6.57,7.14,7.49,7.74,8.02,8.25,8.73,8.88,9.25,9.85,10.38,10.84,13.34,9.97,13.27,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-15T18:54:59.995","15/10/2013 10:00",null,7.99,9.32,10.43,11.33,11.49,11.45,11.76,12.21,12.75,13.58,13.84,13.72,13.4,13.9,13.38,12.46,13.02,14.91,14.46,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-15T21:44:59.995","15/10/2013 12:50",null,8.24,8.78,9.62,10.25,11.12,11.85,12.35,12.84,13.11,13.59,14.26,14.43,15.09,16.02,13.47,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-15T23:24:59.995","15/10/2013 14:30",null,7.61,8.75,9.12,10.23,11.83,12.47,13.19,13.11,12.95,13.19,13.79,14.27,14.52,14.93,14.73,15.9,15.84,15.25,16.38,17.16,"NaN","NaN","NaN","NaN",null,0]
["2013-10-16T00:54:59.995","15/10/2013 16:00",null,9.01,9.72,11.83,13.25,13.96,14.3,14.72,15.42,16.76,16.88,16.95,17.41,17.85,19.05,18.79,18.66,18.74,19.07,19.02,18.27,19.05,20.34,"NaN","NaN",null,0]
["2013-10-16T03:44:59.995","15/10/2013 18:50",null,15.89,17.87,18.53,19.62,18.83,20.31,21.61,21.88,21.9,22.5,23.48,24.17,22.17,23.52,22.38,19.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-16T06:34:59.995","15/10/2013 21:40",null,17.78,19.74,21.41,22.91,24.03,25.77,28.05,27.31,28.32,29.21,30.33,29.92,29.85,30.48,30.41,30.97,31.37,32.08,32.82,32.87,36.52,34.68,35.58,36.62,null,1]
["2013-10-16T09:24:59.995","16/10/2013 00:30",null,"NaN","NaN",15.8,19.54,19.41,19.44,19.89,20.9,22.28,23.46,24.74,25.43,25.72,26.35,26.45,26.72,24.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-16T12:14:59.995","16/10/2013 03:20",null,"NaN","NaN","NaN","NaN","NaN",10.47,10.08,10.09,10.28,10.05,10.26,10.1,10.08,9.99,10.45,10.05,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-16T15:04:59.995","16/10/2013 06:10",null,"NaN","NaN","NaN","NaN","NaN",17.01,17.02,17.54,16.58,16.6,16.47,16.58,16.27,16.56,16.8,16.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-16T17:54:59.995","16/10/2013 09:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",14.92,14.92,14.86,14.98,15.03,15.39,16.04,16.44,16.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-16T20:44:59.995","16/10/2013 11:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",16.17,14.33,15.15,14.92,15.72,17.64,17.86,16.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-17T00:14:59.995","16/10/2013 15:20",null,"NaN","NaN","NaN","NaN",12.96,12.44,13.12,14.22,15.28,15.96,16.43,16.65,17.26,18.22,19.02,19.97,18.85,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-17T02:34:59.995","16/10/2013 17:40",null,"NaN","NaN",9.91,10.54,10.96,12.08,12.51,13.08,13.32,13.81,14.71,15.58,16.07,16.25,16.41,16.89,17.09,17.4,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-17T05:24:59.995","16/10/2013 20:30",null,"NaN","NaN","NaN","NaN",9.05,10.94,10.96,11.64,12.2,12.47,12.94,13.46,13.73,14.06,14.42,14.56,14.77,16.04,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-17T08:14:59.995","16/10/2013 23:20",null,"NaN","NaN",7.04,6.48,6.9,7.26,7.73,7.63,7.61,7.85,7.97,8.07,8.35,8.44,8.28,8.42,8.58,7.91,9.47,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-17T11:04:59.995","17/10/2013 02:10",null,"NaN","NaN",5.07,4.89,4.59,4.77,4.45,4.65,4.86,5.12,5.26,5.18,4.83,4.82,4.96,5.03,5.21,5.34,5.73,6.52,2.8,"NaN","NaN","NaN",null,0]
["2013-10-17T13:54:59.995","17/10/2013 05:00",null,"NaN","NaN",3.85,3.45,3.5,3.4,3.58,3.41,3.1,2.97,3.08,3.18,3.29,3.56,3.65,3.64,3.69,3.81,4.03,3.97,4.55,5.26,5.62,"NaN",null,0]
["2013-10-17T16:44:59.995","17/10/2013 07:50",null,"NaN","NaN",5.01,5.38,5.47,5.46,5.57,5.48,5.38,5.5,5.36,5.35,5.39,5.38,5.53,5.48,5.82,5.83,5.66,5.66,5.57,5.08,5.04,4.99,null,0]
["2013-10-17T16:54:59.995","17/10/2013 08:00",null,"NaN","NaN",4.73,4.79,4.87,4.91,5.08,4.93,4.81,4.97,5.11,5.02,5.03,5.07,5.33,5.41,5.39,5.33,5.21,5.23,5.31,5.71,5.8,6.1,null,0]
["2013-10-17T22:14:59.995","17/10/2013 13:20",null,4.6,5.37,5.6,5.56,5.66,5.78,5.73,5.66,5.67,5.81,6,6.17,6.35,6.35,6.39,6.54,6.6,6.57,6.63,6.68,6.76,6.9,6.92,6.91,null,1]
["2013-10-17T22:44:59.995","17/10/2013 13:50",null,6.67,6.71,6.7,7.03,7.06,6.89,6.78,6.86,7.06,7.24,7.3,7.29,7.28,7.22,7.17,6.95,6.69,6.44,6.59,6.55,6.78,6.65,6.58,6.66,null,1]
["2013-10-18T01:34:59.995","17/10/2013 16:40",null,4.74,5.2,5.55,5.48,5.65,5.69,6.02,6.3,6.3,6.59,6.93,6.93,6.86,6.83,6.98,7.22,7.43,7.62,7.61,7.57,7.6,7.67,7.57,7.72,null,1]
["2013-10-18T04:24:59.995","17/10/2013 19:30",null,4.75,5.06,5.4,5.54,5.5,5.36,5.46,5.59,5.48,5.58,5.88,6.5,7.03,6.98,7.21,7.7,8.14,8.29,8.62,9.1,9.47,9.82,10.13,10.46,null,1]
["2013-10-18T07:14:59.995","17/10/2013 22:20",null,"NaN","NaN",4.44,4.31,4.51,4.36,4.59,4.77,4.87,5.14,5.41,5.66,5.82,6.07,6.56,7,7.21,7.21,7.48,7.36,7.55,7.97,7.6,6.91,null,0]
["2013-10-18T10:04:59.995","18/10/2013 01:10",null,6.84,6.36,6.25,6.44,6.52,6.42,6.36,6.55,6.62,6.68,6.81,6.77,6.87,6.95,6.94,6.96,7.06,6.92,6.94,6.57,6.66,6.75,6.8,6.82,null,1]
["2013-10-18T12:54:59.995","18/10/2013 04:00",null,3.41,3.91,4.22,4.49,4.43,4.33,4.13,4.25,4.24,4.29,4.22,4.14,4.08,4.29,4.53,4.85,4.93,4.9,4.89,4.83,4.77,4.72,5.02,5.06,null,1]
["2013-10-18T15:44:59.995","18/10/2013 06:50",null,3.27,3.23,3.68,3.6,3.67,3.95,4.06,4.16,4.23,4.24,4.28,4.3,4.15,4.02,4,3.89,3.74,3.63,3.57,3.43,3.4,3.39,3.3,3.29,null,1]
["2013-10-18T17:24:59.995","18/10/2013 08:30",null,5.33,5.68,5.67,5.96,6.03,6.1,5.92,5.65,5.54,5.41,5.23,5.21,5.21,5.09,5.1,5.05,5.07,4.94,4.93,5.06,5.19,5.13,5.35,5.11,null,1]
["2013-10-18T21:34:59.995","18/10/2013 12:40",null,4.31,4.73,5.26,5.33,5.7,5.89,5.98,6.07,6.35,6.65,6.8,6.99,7.07,7.2,7.28,7.3,7.29,7.31,7.31,7.34,7.52,7.53,7.37,7.36,null,1]
["2013-10-19T00:24:59.995","18/10/2013 15:30",null,4.66,4.96,5.15,5.32,5.35,5.58,5.58,5.62,5.69,5.75,5.74,5.65,5.58,5.42,5.43,5.68,5.92,6.12,6.13,6.13,6.54,6.76,6.71,7.01,null,1]
["2013-10-19T03:14:59.995","18/10/2013 18:20",null,4.97,5.48,5.84,6.07,6.31,6.41,6.56,6.69,6.87,7.17,7.25,7.51,7.42,7.55,7.77,7.68,7.9,8.28,8.81,9.13,9.08,9.07,9.01,8.91,null,1]
["2013-10-19T06:04:59.995","18/10/2013 21:10",null,4.12,4.37,4.83,5,5.16,5.23,5.07,5.07,5.23,5.35,5.47,5.71,5.86,5.9,6.26,6.61,6.73,6.59,6.67,6.87,7.14,7.37,7.31,7.29,null,1]
["2013-10-19T08:54:59.995","19/10/2013 00:00",null,5.78,5.97,6.56,7.26,7.28,7.57,7.83,7.74,7.6,7.7,7.54,7.46,7.56,7.58,7.75,8.04,8.27,8.5,8.65,9.13,9.21,9.41,10.14,9.85,null,1]
["2013-10-19T11:44:59.995","19/10/2013 02:50",null,6.04,6.55,7.09,7.11,7.22,7.33,7.45,7.55,7.44,7.53,7.68,7.63,7.45,7.48,7.5,7.38,7.17,7.01,7,7.13,7.38,7.49,7.58,7.57,null,1]
["2013-10-19T11:54:59.995","19/10/2013 03:00",null,4.98,5.21,5.66,5.74,5.9,5.83,5.86,5.84,5.89,5.83,5.87,5.58,5.59,5.81,5.65,5.76,5.64,5.78,5.87,6.12,6.28,6.19,6.5,6.27,null,1]
["2013-10-19T15:24:59.995","19/10/2013 06:30",null,7.25,7.93,8.08,8.26,8.4,8.33,8.18,8.15,8.35,8.38,8.37,8.31,8.28,8.24,8.26,8.3,8.34,8.31,8.39,8.46,8.65,8.83,9.01,8.88,null,1]
["2013-10-19T17:44:59.995","19/10/2013 08:50",null,5.26,5.32,5.44,5.92,5.89,5.91,6.03,6.09,6.16,6.16,6,5.87,5.77,5.59,5.34,5.13,5.32,5.66,5.95,6.16,6.12,6.04,6.15,6.59,null,1]
["2013-10-19T20:34:59.995","19/10/2013 11:40",null,7.84,8.5,8.72,8.63,8.61,8.76,8.71,8.73,8.74,8.77,8.67,8.67,8.7,8.85,8.92,8.98,9.11,9.22,9.31,9.32,9.45,9.49,9.54,9.75,null,1]
["2013-10-19T23:24:59.995","19/10/2013 14:30",null,6.6,6.68,7.23,8.15,8.73,8.82,8.83,9.2,9.81,10.03,10.46,10.6,10.78,11.3,11.58,11.12,10.99,10.72,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-20T02:14:59.995","19/10/2013 17:20",null,5.2,6.29,6.84,7.44,8.05,8.16,8.36,8.47,8.67,8.95,9.58,9.63,10.9,11.26,9.91,10.42,11.31,12.44,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-20T05:04:59.995","19/10/2013 20:10",null,5.76,6.72,7.48,7.83,8.36,9.1,9.34,9.42,9.72,9.79,10.18,10.7,11.36,12.47,12.83,13.63,14.86,15.34,15.71,15.83,16.42,16.19,15.83,15.85,null,1]
["2013-10-20T07:54:59.995","19/10/2013 23:00",null,7.67,8.41,9.09,9.77,10.53,11.83,12.63,12.8,13.19,13.55,13.53,14.03,15.14,15.46,15.93,16.24,16.39,16.47,16.78,17.02,16.53,16.73,15.42,"NaN",null,0]
["2013-10-20T10:44:59.995","20/10/2013 01:50",null,7.82,9.34,10.24,10.77,11.2,11.93,12.91,13.54,14.08,14.76,14.46,15.45,15.91,16.59,16.34,17.88,18.32,18.85,18.2,18.94,17.31,19.25,20.72,22.79,null,1]
["2013-10-20T13:24:59.995","20/10/2013 04:30",null,6.28,7.19,7.88,9.02,10.08,9.89,9.67,9.59,10.52,11.45,11.41,11.48,12.37,12.59,12.54,13.21,13.58,14.69,15.53,16.52,16.97,14.88,"NaN",16.43,null,0]
["2013-10-20T16:34:59.995","20/10/2013 07:40",null,6.66,8.21,8.51,8.96,9.16,9.69,10.41,11.66,11.99,12.29,12.39,12.42,12.38,13.03,13.12,13.41,13.64,13.41,13.93,14.27,14.41,14.88,14.83,15.16,null,1]
["2013-10-20T19:24:59.995","20/10/2013 10:30",null,5.66,6.31,6.44,6.72,7.23,7.65,7.93,8.52,8.88,9.94,10.97,12.3,12.64,13.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-20T22:14:59.995","20/10/2013 13:20",null,4.27,4.97,5.48,6.05,6.37,6.81,7.46,7.63,8.07,8.72,9.02,9.03,9.2,9.18,9.69,10.35,10.43,10.6,10.6,10.45,10.5,10.91,11.02,11.17,null,1]
["2013-10-21T01:04:59.995","20/10/2013 16:10",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.28,6.62,7.28,7.79,8.77,9.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-21T03:54:59.995","20/10/2013 19:00",null,3.13,3.81,4.33,4.39,4.29,4.49,5.11,5.74,5.63,6.15,6.57,7.01,7.66,7.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-21T06:44:59.995","20/10/2013 21:50",null,4.33,5.17,5.4,5.93,6.3,6.63,6.82,7.26,"NaN",8.18,6.57,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-21T06:54:59.995","20/10/2013 22:00",null,3.56,4.11,4.83,5.29,5.51,5.85,6.18,6.47,6,6.97,6.17,4.96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-21T09:44:59.995","21/10/2013 00:50",null,3.17,3,3.07,3.31,3.45,3.67,3.8,3.76,3.88,3.93,3.73,3.48,3.38,3.56,3.58,3.67,3.72,3.8,3.95,3.95,3.86,3.56,4.19,4.4,null,1]
["2013-10-21T14:14:59.995","21/10/2013 05:20",null,3.85,4.16,4.1,4.19,4.04,4.12,4.16,4.15,4.04,3.96,3.99,3.98,3.96,3.91,3.92,3.92,3.7,3.67,3.89,3.99,4.05,4.33,4.11,4.47,null,1]
["2013-10-21T15:34:59.995","21/10/2013 06:40",null,"NaN",6.23,5.28,5.49,5.38,5.21,5.27,5.17,5.04,5,4.94,4.69,4.61,4.63,4.74,4.73,4.54,4.74,4.78,4.71,4.65,4.72,4.7,4.32,null,0]
["2013-10-21T18:24:59.995","21/10/2013 09:30",null,4.49,4.51,5.08,5.02,5.12,5.18,5.09,5.01,5.08,4.96,4.86,4.92,5.04,5.23,5.18,5.19,5.24,5.36,5.52,5.71,5.83,5.95,6.43,6.53,null,1]
["2013-10-21T21:14:59.995","21/10/2013 12:20",null,4.9,5.1,5.28,5.93,6.31,6.3,6.22,6.32,6.39,6.33,6.36,6.45,6.43,6.5,6.74,7.12,7.25,7.52,7.92,8.18,8.45,8.85,9.17,8.76,null,1]
["2013-10-22T00:04:59.995","21/10/2013 15:10",null,5.5,5.98,6.5,6.92,7.3,7.33,7.36,7.44,7.56,7.79,7.67,7.62,7.74,7.99,8.23,8.2,8.32,8.64,8.98,9.19,9.33,9.61,10.13,10.49,null,1]
["2013-10-22T02:54:59.995","21/10/2013 18:00",null,3.57,3.6,3.88,3.95,3.89,3.94,4.06,4.25,4.04,4.16,4.38,4.59,4.89,5.21,5.54,5.84,6.1,6.43,6.92,7.25,7.51,7.74,7.88,8.25,null,1]
["2013-10-22T05:44:59.995","21/10/2013 20:50",null,3.5,3.82,4.21,4.5,4.64,4.75,4.55,4.44,4.65,5.02,5.48,5.64,5.75,6.23,6.47,6.78,7.33,7.59,7.66,7.78,8.03,8.49,8.65,9.03,null,1]
["2013-10-22T08:34:59.995","21/10/2013 23:40",null,4.37,4.56,5.08,5.28,5.47,5.54,5.73,5.79,5.74,5.87,5.84,5.84,5.8,5.81,5.89,6.23,6.41,6.7,7,7.45,7.66,8.11,8.25,8.38,null,1]
["2013-10-22T12:14:59.995","22/10/2013 03:20",null,5.12,5.3,5.35,5.44,5.35,5.38,5.41,5.51,5.3,5.15,5.15,5.03,4.99,5.04,4.98,4.89,4.85,4.81,4.63,4.54,4.58,4.4,4.46,4.47,null,1]
["2013-10-22T14:24:59.995","22/10/2013 05:30",null,5.31,5.77,6.19,6.59,6.71,6.7,6.86,7.13,7.26,7.41,7.37,7.34,7.37,7.18,6.9,6.76,6.89,6.99,7.06,7,6.98,6.95,6.75,6.77,null,1]
["2013-10-22T17:14:59.995","22/10/2013 08:20",null,5.85,5.97,5.98,6.09,6.22,6.25,6.19,6.3,6.4,6.42,6.43,6.61,6.6,6.59,6.57,6.63,6.56,6.67,6.78,6.71,6.78,7.01,7.23,7.39,null,1]
["2013-10-22T20:04:59.995","22/10/2013 11:10",null,4,4.08,4.48,4.8,4.93,5,5.16,5.27,5.47,5.82,6.16,6.31,6.29,6.43,6.53,6.59,6.59,6.63,6.94,7.24,7.64,7.79,7.43,7.58,null,1]
["2013-10-22T22:54:59.995","22/10/2013 14:00",null,4.34,4.67,5.03,5.23,5.34,5.32,5.31,5.4,5.28,5.29,5.52,5.7,5.67,5.62,5.65,5.44,5.63,5.71,5.84,6.07,6.28,6.68,6.89,6.95,null,1]
["2013-10-23T01:44:59.995","22/10/2013 16:50",null,4.79,4.91,4.93,5.39,5.51,5.68,5.64,5.6,5.58,5.66,5.66,5.67,5.85,6.1,6.29,6.4,6.41,6.37,6.3,6.46,6.65,6.94,7.01,6.94,null,1]
["2013-10-23T01:54:59.995","22/10/2013 17:00",null,5.43,5.8,5.84,6.04,6.2,6.34,6.49,6.53,6.45,6.33,6.17,6.22,6.4,6.56,6.74,6.78,6.92,7.09,7.21,7.36,7.53,7.5,7.39,7.61,null,1]
["2013-10-23T04:44:59.995","22/10/2013 19:50",null,"NaN",6.28,5.47,5.26,5.06,5.17,5.23,5.3,5.23,5.22,5.34,5.61,6.04,6.32,6.68,7.17,7.41,7.47,7.62,7.71,7.96,8.4,8.4,8.82,null,0]
["2013-10-23T07:24:59.995","22/10/2013 22:30",null,4.87,5.04,4.98,4.99,5.08,5.24,5.6,5.91,6.07,6.2,6.61,6.7,6.88,7.05,7.05,7.14,7.28,7.38,7.59,7.8,8.02,8.48,8.77,8.97,null,1]
["2013-10-23T10:34:59.995","23/10/2013 01:40",null,4.76,4.93,5.08,5.25,5.16,5.3,5.41,5.65,5.65,5.64,5.75,5.8,5.71,5.51,5.54,6,6.1,6.14,6.16,6.13,6.27,6.23,6.15,5.66,null,1]
["2013-10-23T13:24:59.995","23/10/2013 04:30",null,5.54,5.58,5.71,5.76,5.58,5.35,5.51,5.92,6.15,6.06,6.14,6.07,5.92,5.8,5.65,5.49,5.26,5.18,5.17,5.17,5.11,4.97,5.05,5.17,null,1]
["2013-10-23T16:14:59.995","23/10/2013 07:20",null,5.67,5.91,6.14,6.33,6.41,6.47,6.53,6.37,6.22,6.12,5.93,5.81,5.72,5.65,5.63,5.85,5.77,5.72,5.75,5.84,5.8,5.68,5.65,5.55,null,1]
["2013-10-23T19:04:59.995","23/10/2013 10:10",null,4.9,5.57,5.81,6.03,6.17,6.24,6.37,6.3,6.24,6.28,6.32,6.41,6.36,6.26,6.23,6.24,6.45,6.44,6.55,6.85,6.91,6.96,7.09,7.37,null,1]
["2013-10-23T21:54:59.995","23/10/2013 13:00",null,4.62,4.95,5.02,5.42,5.71,6,6.12,6.28,6.1,6.17,6.44,6.61,6.83,6.72,7.05,7.38,7.55,7.62,7.86,8.12,8.52,8.88,9.19,9.68,null,1]
["2013-10-24T00:44:59.995","23/10/2013 15:50",null,5.46,6.18,6.56,6.73,6.74,6.74,7.41,8.01,8.38,8.78,9.15,9.29,9.26,9.19,9.14,9.25,9.74,10.13,10.24,10.54,10.8,10.92,11,10.97,null,1]
["2013-10-24T03:34:59.995","23/10/2013 18:40",null,5.6,5.7,6.24,6.5,6.61,6.73,6.98,7.16,7.32,7.57,7.73,7.82,7.87,8.01,8.18,8.54,9.02,9.15,9.19,9.35,9.53,9.95,10.33,10.66,null,1]
["2013-10-24T05:24:59.995","23/10/2013 20:30",null,4.74,5.05,5.1,5.2,5.45,5.74,6.16,6.23,6.48,6.58,6.81,7.25,7.57,7.81,8.13,8.54,8.97,9.19,9.31,9.55,9.72,9.75,9.93,10.1,null,1]
["2013-10-24T09:24:59.995","24/10/2013 00:30",null,4.7,4.79,4.89,4.9,5.13,5.05,5.17,5.2,5.25,5.51,5.72,5.67,5.66,5.8,5.93,6.08,6.24,6.5,6.36,6.52,6.74,6.92,7.13,7.26,null,1]
["2013-10-24T12:14:59.995","24/10/2013 03:20",null,4.99,5.39,5.63,5.9,6.07,6.22,6.42,6.5,6.46,6.49,6.55,6.96,6.85,7.16,6.69,6.58,6.38,5.59,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-24T15:04:59.995","24/10/2013 06:10",null,4.46,4.68,5.09,5.27,5.24,5.39,5.41,5.14,5.2,5.16,5.22,5.16,5.38,5.49,3.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-24T17:54:59.995","24/10/2013 09:00",null,3.54,3.73,3.94,4.28,4.55,4.69,4.75,4.89,4.96,5.12,5.25,6.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-24T20:44:59.995","24/10/2013 11:50",null,4.78,5.43,5.69,5.53,5.44,5.38,5.23,5.02,4.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-24T20:54:59.995","24/10/2013 12:00",null,5.12,5.41,5.62,5.87,5.82,5.71,5.66,5.59,5.39,6.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-24T23:44:59.995","24/10/2013 14:50",null,4.04,4.89,5.21,5.79,6.11,6.37,6.44,6.64,7.02,5.94,7.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T03:24:59.995","24/10/2013 18:30",null,4.35,4.95,5.06,5.3,5.33,5.53,5.62,6.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T05:34:59.995","24/10/2013 20:40",null,3.54,3.41,3.42,3.52,3.58,3.79,3.84,4.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T08:24:59.995","24/10/2013 23:30",null,3,3.1,3.07,2.98,3.03,2.78,2.86,3.35,3.24,3.35,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T11:14:59.995","25/10/2013 02:20",null,2.22,2.3,2.5,2.13,2.46,2.5,2.4,2.38,2.55,3.51,4.76,4.79,6.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.68,5.78,"NaN","NaN",null,0]
["2013-10-25T14:04:59.995","25/10/2013 05:10",null,3.22,3.28,3.82,3.92,3.93,3.96,3.71,3.29,2.79,2.3,1.54,0.88,1.54,2.45,3.32,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T16:54:59.995","25/10/2013 08:00",null,3.41,3.53,3.53,3.65,3.86,3.94,4.14,2.96,2.27,2.12,1.88,2.56,3.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T19:44:59.995","25/10/2013 10:50",null,4.03,5.46,5.81,6.04,6.73,6.92,7.27,7.87,8.41,8.72,7.75,6.88,5.7,4.36,3.36,3.31,2.87,2.43,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-25T22:34:59.995","25/10/2013 13:40",null,9.96,10.64,11.14,12.07,13.03,13.33,13.93,14.88,15.46,15.87,16.62,16.91,17.31,17.59,17.95,18.59,19.76,19.73,19.88,17.27,17.84,17.61,"NaN","NaN",null,0]
["2013-10-26T01:24:59.995","25/10/2013 16:30",null,8.98,9.43,9.86,10.4,10.85,11.4,12.07,12.51,13.09,13.55,13.87,14.02,13.78,14.17,14.52,14.61,14.75,15.28,15.45,15.53,14.35,15.65,15.14,14.78,null,1]
["2013-10-26T04:04:59.995","25/10/2013 19:10",null,7.79,8.48,9.34,10.06,10.71,11.46,12.22,12.76,12.92,13.01,13.97,15.09,15.15,15.5,15.95,16.04,16.24,16.87,17.39,18.15,18.44,17.91,18.06,17.09,null,1]
["2013-10-26T07:14:59.995","25/10/2013 22:20",null,6.94,8.2,8.6,9.39,10.28,10.69,10.89,11.13,11.72,12.48,12.9,13.62,13.93,14.74,15.45,15.34,15.64,16.4,16.55,17.14,17.33,18.25,17.85,18.87,null,1]
["2013-10-26T10:04:59.995","26/10/2013 01:10",null,5.56,"NaN",10.19,11.56,11.64,12.37,12.77,13,13.87,14.4,14.66,14.82,15.74,15.85,15.51,15.07,14.34,14.97,16,16.54,16.19,16.14,17.42,17.75,null,0]
["2013-10-26T12:54:59.995","26/10/2013 04:00",null,6.98,5.32,6.75,7.51,7.76,7.99,8.54,8.89,9.58,10.17,10.7,10.83,11.36,11.42,11.76,11.91,12.22,12.59,12.56,12.55,12.41,11.92,12.51,11.45,null,1]
["2013-10-26T15:44:59.995","26/10/2013 06:50",null,"NaN","NaN",5.51,5.27,5.32,5.28,5.2,4.99,4.91,5.29,5.61,5.85,6.33,6.78,7.01,6.94,7.09,7.19,7.52,7.83,7.86,8.65,8.8,9.53,null,0]
["2013-10-26T15:54:59.995","26/10/2013 07:00",null,"NaN","NaN",4.77,5.01,4.93,5.15,5.27,5.34,5.43,5.73,5.88,5.67,5.8,6.11,6.55,6.79,6.8,6.76,6.99,7.78,8.38,9.11,9.64,10.51,null,0]
["2013-10-26T18:44:59.995","26/10/2013 09:50",null,3.57,3.71,4.19,4.8,5.38,6.09,6.7,7.28,8.04,8.63,9.47,10.24,11.07,11.69,11.97,12.21,12.37,12.39,12.57,12.66,12.99,13.12,13.74,13.7,null,1]
["2013-10-26T21:34:59.995","26/10/2013 12:40",null,2.22,2.69,2.88,2.96,3.23,3.33,3.54,3.88,4.03,4.44,4.74,5.05,5.41,5.88,6.38,6.71,7.14,7.53,8.03,8.07,8.94,8.94,9.75,"NaN",null,0]
["2013-10-27T02:04:59.995","26/10/2013 17:10",null,1.68,2,2.37,2.66,2.76,2.8,2.56,2.66,2.72,2.66,2.84,3.09,3.27,3.34,3.49,3.27,3.32,3.21,3.37,3.91,4.53,4.55,4.69,"NaN",null,0]
["2013-10-27T03:24:59.995","26/10/2013 18:30",null,1.33,1.63,1.79,2.2,2.67,3.13,3.39,3.86,4.51,4.74,4.98,5.24,5.42,5.74,5.93,6.18,6.19,6.25,6.01,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-27T06:14:59.995","26/10/2013 21:20",null,"NaN","NaN",5.62,6.63,7.12,8.33,9.45,10.5,12.57,13.04,13.65,14.22,14.65,14.75,14.92,14.7,15.29,12.31,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-27T09:04:59.995","27/10/2013 00:10",null,"NaN","NaN",7.48,8.23,7.98,8.23,8.95,9.56,9.99,10.31,10.57,11.1,11.73,12.08,12.66,13.25,13.84,14.45,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-27T11:54:59.995","27/10/2013 03:00",null,"NaN","NaN",9.92,9.65,9.81,9.75,10.08,10.61,10.64,10.65,10.72,10.56,10.73,10.81,10.98,11.27,11.4,11.01,11.43,11.99,11.2,"NaN","NaN","NaN",null,0]
["2013-10-27T14:44:59.995","27/10/2013 05:50",null,"NaN","NaN",9.97,10.43,10.82,11.23,10.99,11.05,11.51,11.63,11.76,11.49,11.52,11.66,11.91,12.45,12.4,12.36,12.28,12.47,12.45,12.59,"NaN","NaN",null,0]
["2013-10-27T17:34:59.995","27/10/2013 08:40",null,"NaN","NaN",7.58,7.84,8.3,8.63,9.01,9.36,9.75,9.99,10.34,10.72,11.19,11.73,12.32,12.77,13.17,13.8,14.14,14.57,14.85,14.73,15.39,13.93,null,0]
["2013-10-27T20:24:59.995","27/10/2013 11:30",null,2.72,"NaN",6.12,6.34,6.76,7.16,7.6,7.99,8.43,8.82,9.53,10.03,10.71,11.43,12.31,12.81,13.12,13.8,13.96,13.77,14.71,16.64,"NaN","NaN",null,0]
["2013-10-28T00:04:59.995","27/10/2013 15:10",null,11.78,8.28,6.95,7.47,7.84,8.42,8.91,9.57,10.22,10.63,11.28,12.03,12.49,12.56,12.73,12.75,12.9,12.81,13.01,13.02,13.44,13.37,13.72,13.99,null,1]
["2013-10-28T02:14:59.995","27/10/2013 17:20",null,3.01,5.7,6.29,6.87,7.1,7.74,8.2,8.56,9.01,9.44,10.08,10.68,11.36,11.92,12.38,12.87,13.06,13.18,13.19,13.46,13.7,13.64,13.63,13.57,null,1]
["2013-10-28T05:04:59.995","27/10/2013 20:10",null,4.71,5.04,5.53,6.46,7.3,8,8.63,9.24,9.9,10.61,11.14,11.43,11.57,11.57,11.5,11.45,11.33,11.41,11.39,11.31,11.32,11.18,11.12,10.96,null,1]
["2013-10-28T07:54:59.995","27/10/2013 23:00",null,2.7,3.06,3.8,4.44,4.93,5.28,5.39,5.54,5.69,5.82,5.76,5.55,5.31,4.99,4.64,4.48,4.39,4.22,4.11,4.09,4.2,4.44,4.79,4.84,null,1]
["2013-10-28T10:44:59.995","28/10/2013 01:50",null,2.78,3.2,3.24,3.29,3.45,3.39,3.47,3.6,3.82,4,4.05,3.76,3.76,3.71,3.72,3.88,4.39,4.53,4.45,4.23,4.42,4.36,4.44,4.26,null,1]
["2013-10-28T10:54:59.995","28/10/2013 02:00",null,2.9,3.03,2.94,3.26,3.72,3.66,3.7,3.53,3.43,3.58,3.57,3.67,3.98,4.33,4.65,4.59,4.84,4.99,4.98,4.92,5.11,4.89,4.55,4.76,null,1]
["2013-10-28T13:44:59.995","28/10/2013 04:50",null,2.53,2.64,2.72,2.78,2.78,2.72,2.79,2.74,2.71,2.91,2.9,3.04,3.25,3.38,3.42,3.36,3.45,3.5,3.26,3.02,3.04,3.09,3.17,3.33,null,1]
["2013-10-28T16:34:59.995","28/10/2013 07:40",null,2.58,2.47,2.68,2.66,2.81,2.8,2.86,2.88,2.77,2.79,2.85,2.88,3.06,2.97,2.92,2.92,2.86,2.93,2.98,3.01,3.08,3.01,2.85,2.89,null,1]
["2013-10-28T19:14:59.995","28/10/2013 10:20",null,2.77,2.85,3,3.15,3.16,3.36,3.59,3.69,3.71,3.76,3.95,3.92,3.79,3.85,3.87,3.88,4.01,4.23,4.38,4.41,4.42,4.64,4.74,4.86,null,1]
["2013-10-28T22:24:59.995","28/10/2013 13:30",null,2.65,2.82,3.14,3.34,3.46,3.47,3.55,3.55,3.72,3.86,3.97,4.13,4.31,4.3,4.14,3.91,3.74,3.56,3.53,3.53,3.55,3.76,3.8,3.84,null,1]
["2013-10-29T01:14:59.995","28/10/2013 16:20",null,4,4.43,4.92,5.27,5.72,5.97,6.14,5.88,5.43,4.87,4.44,4.15,4.02,4.02,4.33,4.74,5.27,5.63,5.28,4.65,4.15,3.68,3.31,3.01,null,1]
["2013-10-29T04:04:59.995","28/10/2013 19:10",null,4.03,4.82,5.5,6.35,7.14,7.82,8.33,8.51,8.57,8.64,8.74,8.57,8.22,7.36,6.63,6.14,5.97,5.84,5.74,5.67,5.7,5.95,6.33,6.7,null,1]
["2013-10-29T06:54:59.995","28/10/2013 22:00",null,3.07,3.27,3.57,4.4,5.3,6.43,7.59,8,7.35,6.89,6.61,6.33,6.05,5.76,5.52,5.26,4.93,4.84,4.67,4.68,4.86,5.16,5.59,6.12,null,1]
["2013-10-29T09:44:59.995","29/10/2013 00:50",null,3.01,3.41,3.56,3.58,4.17,4.5,4.65,5.02,5.62,6.21,6.77,7.31,7.77,7.71,7.49,7.19,7.02,6.72,6.44,6.07,5.87,5.85,5.76,5.4,null,1]
["2013-10-29T12:34:59.995","29/10/2013 03:40",null,1.67,1.71,1.68,1.9,2.43,2.48,3.12,3.55,3.83,4.12,4.02,3.93,3.99,3.77,3.78,3.76,3.69,3.5,4.03,3.99,4.49,3.95,4.02,3.46,null,1]
["2013-10-29T15:24:59.995","29/10/2013 06:30",null,2.06,2.35,2.3,2.6,2.56,2.81,3.05,3.39,3.78,3.51,2.67,1.97,1.62,1.61,1.25,0.78,0.89,1,1.52,3.42,"NaN","NaN","NaN","NaN",null,0]
["2013-10-29T17:14:59.995","29/10/2013 08:20",null,2.29,2.57,2.49,2.22,1.98,1.88,1.92,2.28,2.56,2.71,2.43,1.75,1.28,1.12,0.69,0.5,0.6,0.91,1.38,1.71,1.99,2.32,2.5,3.01,null,1]
["2013-10-29T21:14:59.995","29/10/2013 12:20",null,2.18,2.36,2.74,3.31,3.95,4.47,4.73,4.7,4.63,4.54,4.38,4.15,3.76,3.21,2.56,2.07,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-30T00:04:59.995","29/10/2013 15:10",null,3.78,4.3,4.46,4.83,5.18,5.66,6.24,6.83,7.49,7.4,7.06,6.49,5.95,5.53,5.1,4.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-30T02:54:59.995","29/10/2013 18:00",null,4.83,5.52,6.08,6.97,8.12,9.16,9.04,8.4,7.88,7.44,7.41,7.51,7.24,6.68,5.96,5.64,5.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-30T05:44:59.995","29/10/2013 20:50",null,3.92,4.42,4.95,5.34,5.73,6.56,7.72,8.73,8.52,8.23,8.13,7.91,7.58,7.19,6.97,6.65,6.4,6.39,6.12,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-30T05:54:59.995","29/10/2013 21:00",null,2.51,3.19,3.51,4.01,4.72,5.53,6.28,7.16,7.87,7.82,7.63,7.44,7.36,7.17,6.82,6.56,6.68,6.46,6.62,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-10-30T08:44:59.995","29/10/2013 23:50",null,2.72,3.16,3.28,3.18,3.1,2.79,2.81,2.93,2.96,2.98,3.05,3.31,3.52,3.79,3.99,4.11,4.04,3.88,3.77,3.5,3.33,3.64,"NaN","NaN",null,0]
["2013-10-30T11:34:59.995","30/10/2013 02:40",null,1.97,1.62,1.69,1.82,1.71,1.75,1.84,1.8,1.78,1.94,2.09,2.24,2.12,2.46,2.53,2.54,2.83,3.04,2.9,2.89,2.73,2.61,2.44,2.25,null,1]
["2013-10-30T14:24:59.995","30/10/2013 05:30",null,3.54,3.51,3.56,3.84,4.08,4.2,3.99,3.91,4.21,4.37,4.54,4.46,4.38,4.04,3.75,3.69,3.39,3.35,3.55,3.7,3.65,3.7,3.69,3.67,null,1]
["2013-10-30T18:04:59.995","30/10/2013 09:10",null,3.33,3.2,2.97,2.89,2.77,2.63,2.55,2.48,2.36,2.31,2.38,2.48,2.63,2.68,2.66,2.59,2.61,2.64,2.67,2.7,2.73,2.8,2.91,2.88,null,1]
["2013-10-30T20:14:59.995","30/10/2013 11:20",null,4.72,5.7,5.96,6.5,7.41,8.28,9.11,9.78,10.69,11.39,12.04,12.63,13.12,13.16,12.98,12.85,12.65,12.41,12.22,12.28,12.26,12.4,12.6,12.95,null,1]
["2013-10-30T23:04:59.995","30/10/2013 14:10",null,7.38,8.31,9.1,10,10.99,11.59,12.04,12.39,12.71,12.97,13.37,13.85,14.25,14.56,14.67,14.75,14.91,14.93,14.87,14.88,14.77,14.87,14.88,14.9,null,1]
["2013-10-31T01:54:59.995","30/10/2013 17:00",null,4.33,5.09,5.98,6.7,7.01,7.46,7.92,8.62,9.25,9.74,10.11,10.41,10.71,10.95,11.13,11.36,11.6,11.77,11.8,11.96,12.13,12.1,12.23,12.29,null,1]
["2013-10-31T04:44:59.995","30/10/2013 19:50",null,3.22,3.99,4.74,5.69,6.47,7.32,7.97,8.64,9.41,10.21,10.92,11.53,12.09,12.58,13,13.23,13.35,13.34,13.4,13.36,13.41,13.27,13.11,13.18,null,1]
["2013-10-31T07:34:59.995","30/10/2013 22:40",null,3.78,4.38,5.14,5.78,6.32,7.13,7.88,8.54,9.17,9.62,10.05,10.46,10.89,11.31,11.75,12.07,12.3,12.49,12.6,12.84,13.02,13.04,13.26,13.27,null,1]
["2013-10-31T10:24:59.995","31/10/2013 01:30",null,5.02,4.98,4.76,4.71,4.85,4.98,5,5.04,4.96,4.83,4.55,4.62,4.78,5.15,5.29,5.43,5.62,5.59,5.81,5.93,6.04,6.23,6.27,6.22,null,1]
["2013-10-31T13:14:59.995","31/10/2013 04:20",null,3.3,3.13,3.11,3.26,3.37,3.7,3.98,3.96,4,4.09,4.01,4.02,4.23,4.44,4.49,4.47,4.56,4.4,4.2,4.13,4.2,4.1,4.04,3.96,null,1]
["2013-10-31T16:04:59.995","31/10/2013 07:10",null,1.79,1.86,1.8,1.97,2.13,2.15,2.06,2.12,2.2,2.27,2.34,2.27,2.33,2.39,2.4,2.44,2.43,2.4,2.33,2.29,2.33,2.37,2.32,2.31,null,1]
["2013-10-31T19:04:59.995","31/10/2013 10:10",null,2.47,2.44,2.46,2.53,2.6,2.59,2.44,2.46,2.44,2.51,2.59,2.64,2.67,2.69,2.85,2.85,2.86,2.94,2.97,2.94,2.8,2.75,2.71,2.71,null,1]
["2013-10-31T21:54:59.995","31/10/2013 13:00",null,3.25,3.91,4.2,4.16,3.96,3.84,3.75,3.79,3.87,3.91,4,4.09,4.17,4.16,4.22,4.28,4.32,4.32,4.35,4.46,4.46,4.62,4.65,4.82,null,1]
["2013-11-01T00:44:59.995","31/10/2013 15:50",null,3.66,4.01,4.05,4.21,4.73,5.61,6.72,7.66,7.97,7.99,7.96,7.92,7.98,8.08,8.05,7.95,7.74,7.5,7.13,6.74,6.43,6.19,5.81,5.66,null,1]
["2013-11-01T00:54:59.995","31/10/2013 16:00",null,2.76,3.08,3.33,3.84,4.88,6.32,7,7.14,7.19,7.26,7.44,7.71,8.05,8.37,8.31,7.97,7.61,7.4,7.06,6.75,6.52,6.27,6.16,5.97,null,1]
["2013-11-01T03:44:59.995","31/10/2013 18:50",null,4.59,5.62,6.63,7.47,8.17,8.84,9.43,10.03,10.79,11.47,12.06,12.37,12.31,11.85,11.26,10.83,10.64,10.38,10.22,9.99,9.83,9.63,9.37,9.24,null,1]
["2013-11-01T06:34:59.995","31/10/2013 21:40",null,4.83,5.59,6.36,7.3,8.16,8.85,9.82,10.71,11.39,11.94,12.34,12.59,12.77,12.87,12.96,12.98,13,12.9,12.75,12.46,11.96,11.72,11.3,10.83,null,1]
["2013-11-01T09:24:59.995","2013-01-11T00:30:00",null,9.46,9.92,10.46,10.51,10.26,10.24,10.14,10.06,9.74,9.58,9.53,9.56,9.85,9.89,9.95,10.2,10.21,10.2,10.27,10.48,10.85,10.66,10.68,10.48,null,1]
["2013-11-01T14:04:59.995","2013-01-11T05:10:00",null,1.88,1.79,1.86,1.84,2.06,2,1.85,2,1.96,2.37,2.63,2.5,2.46,2.67,2.94,2.83,3.03,2.92,2.88,2.91,3.19,3.47,3.58,3.33,null,1]
["2013-11-01T15:14:59.995","2013-01-11T06:20:00",null,1.9,1.92,1.89,1.88,1.91,2.07,2.18,2.19,2.38,2.32,2.15,2.07,2.05,2.06,2.02,2.1,1.98,2.07,2.07,2.15,2.12,2.2,2.32,2.39,null,1]
["2013-11-01T18:04:59.995","2013-01-11T09:10:00",null,5.19,5.33,5.51,5.49,5.59,5.64,5.79,5.67,5.64,5.63,5.41,5.24,5.31,5.35,5.35,5.46,5.52,5.37,5.26,5.13,5.04,4.99,5.01,4.98,null,1]
["2013-11-01T20:54:59.995","2013-01-11T12:00:00",null,3.36,3.3,3.26,3.31,3.44,3.45,3.42,3.33,3.34,3.49,3.62,3.72,3.69,3.48,3.39,3.38,3.39,3.43,3.64,3.74,3.91,3.81,3.71,3.8,null,1]
["2013-11-01T23:44:59.995","2013-01-11T14:50:00",null,2.16,2.42,2.62,2.69,2.71,2.85,3.04,3.29,3.46,3.66,3.81,3.75,3.93,3.93,3.89,3.86,3.8,3.79,3.87,4,4.13,4.18,4.25,4.38,null,1]
["2013-11-02T02:34:59.995","2013-01-11T17:40:00",null,2.54,2.92,3.29,3.61,4.1,4.6,4.93,4.91,4.53,4.27,4.07,4.12,4.23,4.45,4.77,5.18,5.94,6.76,7.27,7.25,6.97,6.69,6.34,5.91,null,1]
["2013-11-02T05:24:59.995","2013-01-11T20:30:00",null,3.75,4.47,5.05,5.6,6.08,6.53,6.59,6.41,6.39,6.13,5.54,5.09,4.96,4.81,4.76,4.76,4.85,4.96,5.09,5.36,5.72,5.78,5.76,5.81,null,1]
["2013-11-02T08:14:59.995","2013-01-11T23:20:00",null,4.46,4.59,4.81,4.93,5.17,5.45,5.73,6.07,6.27,6.01,5.52,5.05,4.65,4.48,4.47,4.59,4.6,4.66,5.03,5.18,4.81,4.6,4.52,4.37,null,1]
["2013-11-02T09:14:59.995","2013-02-11T00:20:00",null,3,3.16,3.33,3.26,3.24,3.46,3.49,3.49,3.67,3.63,3.47,3.51,3.78,3.81,3.84,3.89,4.01,4.18,4.32,4.35,4.39,4.23,4.14,4.08,null,1]
["2013-11-02T14:04:59.995","2013-02-11T05:10:00",null,2.29,2.4,2.31,2.26,2.13,2.16,2.04,2.02,1.92,1.91,2.06,2.22,2.26,2.38,2.49,2.66,3.01,3.05,3.23,3.51,3.86,4.32,4.64,5.26,null,1]
["2013-11-02T16:54:59.995","2013-02-11T08:00:00",null,0.99,0.99,0.9,1.1,1.08,1.07,1.3,1.73,2.06,2.37,2.93,3.49,3.81,3.95,4.11,4.32,4.87,5.33,5.78,6.36,6.62,6.84,6.59,6.56,null,1]
["2013-11-02T19:44:59.995","2013-02-11T10:50:00",null,1.95,2.18,2.23,2.45,2.48,2.36,2.15,1.88,1.52,1.25,1.04,0.99,1.2,1.29,1.5,1.99,0.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-02T19:54:59.995","2013-02-11T11:00:00",null,2.18,2.36,2.42,2.57,2.7,2.72,2.59,2.43,2.19,1.92,1.73,1.43,1.01,0.62,0.52,0.82,1.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-02T22:44:59.995","2013-02-11T13:50:00",null,1.99,1.9,1.85,1.94,2.19,2.43,2.78,2.9,2.93,2.78,2.44,2.19,1.97,1.93,1.74,1.68,1.12,1.36,1.82,2.21,2.84,3.77,4.37,4.53,null,1]
["2013-11-03T01:34:59.995","2013-02-11T16:40:00",null,2.66,2.72,2.75,2.84,2.87,2.79,2.83,2.91,3.16,3.29,3.52,3.67,3.63,3.25,2.75,2.38,2.06,1.82,1.64,1.51,1.5,1.74,1.89,2.3,null,1]
["2013-11-03T04:24:59.995","2013-02-11T19:30:00",null,1.19,1.36,1.47,1.78,2.05,2.37,2.57,2.56,2.05,1.48,1.19,1.12,1.32,1.53,1.69,1.82,1.99,2.18,2.43,2.61,2.88,3.09,3.29,3.49,null,1]
["2013-11-03T07:14:59.995","2013-02-11T22:20:00",null,1.8,1.85,1.71,1.47,1.55,1.88,2.34,2.64,2.58,2.52,2.88,2.89,2.5,2.14,1.84,1.59,1.32,1.22,1.28,1.42,1.85,1.98,2.03,2.12,null,1]
["2013-11-03T10:14:59.995","2013-03-11T01:20:00",null,2.2,2.43,2.35,2.27,2.24,2.26,2.31,2.37,2.4,2.34,2.25,2.13,2.07,1.88,1.68,1.58,1.52,1.47,1.45,1.53,1.59,1.63,1.72,1.84,null,1]
["2013-11-03T13:04:59.995","2013-03-11T04:10:00",null,1.53,1.72,1.81,2,2.01,2.21,2.39,2.55,2.39,2.42,2.53,2.45,2.23,1.77,1.42,1.4,1.41,1.43,1.56,1.48,1.28,1.28,1.31,1.41,null,1]
["2013-11-03T15:54:59.995","2013-03-11T07:00:00",null,2.69,2.87,2.83,2.83,2.79,2.71,2.58,2.41,2.27,2.14,2.01,1.83,1.63,1.39,1.04,0.59,0.58,0.66,0.79,0.83,0.91,0.93,0.93,0.94,null,1]
["2013-11-03T18:44:59.995","2013-03-11T09:50:00",null,2.1,2.28,2.25,2.24,2.18,2.18,2.14,2.19,2.22,2.26,2.19,2.11,2.07,2,1.88,1.68,1.5,1.48,1.38,1.29,1.03,0.71,0.69,0.61,null,1]
["2013-11-03T21:34:59.995","2013-03-11T12:40:00",null,2.06,2.14,2.15,2,1.85,1.74,1.64,1.67,1.69,1.77,1.77,1.76,1.79,1.83,1.85,1.78,1.61,1.49,1.21,0.93,0.98,0.9,0.96,1.01,null,1]
["2013-11-04T00:24:59.995","2013-03-11T15:30:00",null,0.64,0.47,0.46,0.39,0.47,0.48,0.51,0.66,0.95,1.18,1.44,1.62,1.82,1.96,2.02,2.12,2.34,2.59,2.83,3.03,3.13,3.02,2.72,2.52,null,1]
["2013-11-04T03:14:59.995","2013-03-11T18:20:00",null,4.05,4.52,4.77,5.15,5.51,5.54,5.46,5.12,5,4.55,4.02,3.64,3.21,2.65,2.07,1.72,1.66,1.75,2.05,2.43,2.42,2.33,2.62,2.93,null,1]
["2013-11-04T05:14:59.995","2013-03-11T20:20:00",null,1.6,1.88,2.18,2.55,2.86,2.97,3.07,3.38,3.75,4.07,4.44,4.53,4.33,3.97,3.72,3.59,3.34,3.3,3.24,3.24,3.43,4.02,3.34,"NaN",null,0]
["2013-11-04T09:04:59.995","2013-04-11T00:10:00",null,3.24,3.43,3.45,3.31,3.35,3.45,3.46,3.52,3.7,4.38,4.89,5.05,5.64,5.95,6.23,6.65,7.06,7.66,8.04,10.39,"NaN","NaN","NaN","NaN",null,0]
["2013-11-04T11:54:59.995","2013-04-11T03:00:00",null,4.88,5.41,5.8,6.37,6.53,6.58,6.56,6.67,6.79,6.92,7.37,7.95,8.42,8.69,8.86,9.13,9.41,9.62,9.64,9.61,9.67,9.58,9.66,9.54,null,1]
["2013-11-04T14:44:59.995","2013-04-11T05:50:00",null,5.26,5.32,5.44,5.76,5.49,5.34,5.2,5.11,5.04,5.19,5.27,5.4,5.29,5.19,5.26,5.22,5.24,5.29,5.26,5.19,5.18,5.14,5.23,5.22,null,1]
["2013-11-04T14:54:59.995","2013-04-11T06:00:00",null,4.71,4.42,4.79,4.96,4.91,5.23,5.31,5.23,5.25,5.22,5.18,5.16,5.09,4.97,4.83,4.9,5.11,5.04,5.05,5.11,5.13,5.17,5.32,5.35,null,1]
["2013-11-04T17:44:59.995","2013-04-11T08:50:00",null,"NaN","NaN",6.72,7,7.26,7.26,7.72,7.74,8.04,8.29,8.48,8.78,8.97,9.2,10.05,9.98,9.91,10.82,9.6,9.94,"NaN","NaN","NaN","NaN",null,0]
["2013-11-04T20:34:59.995","2013-04-11T11:40:00",null,2.71,2.8,3.12,3.4,3.5,3.83,3.9,4.05,4.07,4.27,4.58,4.66,4.79,4.97,4.97,5.03,5.11,5.4,5.55,5.82,6.04,6.06,6.02,5.96,null,1]
["2013-11-04T23:24:59.995","2013-04-11T14:30:00",null,5.64,6.03,6.83,7.07,7.22,7.56,7.68,8.11,8.62,8.84,9.12,9.27,9.58,9.71,9.76,9.91,9.94,9.88,9.91,10.05,9.96,9.84,10.03,9.93,null,1]
["2013-11-05T02:14:59.995","2013-04-11T17:20:00",null,5.35,6.22,6.85,7.27,7.81,8.67,9.16,9.68,10.34,10.92,11.43,11.79,12.21,12.6,12.96,13.2,13.43,13.78,14.07,14.17,14.26,14.61,14.64,15,null,1]
["2013-11-05T06:04:59.995","2013-04-11T21:10:00",null,6.1,7.02,7.68,8.32,9.01,9.57,9.99,10.4,10.82,11.11,11.18,11.13,11.08,10.99,10.94,10.99,11.04,11.01,11.11,11.34,11.73,12.25,12.79,13.43,null,1]
["2013-11-05T08:04:59.995","2013-04-11T23:10:00",null,4.05,4.53,5.13,5.5,5.99,6.37,6.76,7.23,7.57,7.77,8.09,8.31,8.51,8.59,8.57,8.58,8.47,8.52,8.51,8.41,8.6,8.94,9.2,9.37,null,1]
["2013-11-05T10:54:59.995","2013-05-11T02:00:00",null,7.21,7.22,7.47,7.94,8.39,8.7,8.82,8.88,8.76,8.75,8.82,8.96,9.14,9.22,9.07,9.06,9.12,9.22,9.33,9.41,9.3,9.05,9.18,9.17,null,1]
["2013-11-05T13:44:59.995","2013-05-11T04:50:00",null,2.71,2.78,2.45,2.4,2.61,2.57,2.71,2.71,2.81,2.99,2.98,3.09,2.94,3.04,3.11,3.17,3.17,3.16,3.31,3.25,3.46,3.59,3.82,3.53,null,1]
["2013-11-05T16:34:59.995","2013-05-11T07:40:00",null,3.72,3.93,4.03,4.16,4.27,4.46,4.58,4.42,4.34,4.36,4.45,4.56,4.65,4.66,4.68,4.7,4.81,4.94,4.92,4.82,4.76,4.54,4.66,4.66,null,1]
["2013-11-05T19:24:59.995","2013-05-11T10:30:00",null,4.16,4.42,4.76,5.22,5.39,5.7,5.91,5.98,6.08,6.19,6.25,6.26,6.35,6.37,6.37,6.37,6.38,6.36,6.32,6.23,6.17,6.11,5.99,5.95,null,1]
["2013-11-05T22:14:59.995","2013-05-11T13:20:00",null,3.32,3.86,4.13,4.57,4.94,5.34,5.51,5.49,5.38,5.29,5.25,5.26,5.26,5.25,5.24,5.23,5.17,5.14,5.12,5.16,5.11,5.17,5.11,5.12,null,1]
["2013-11-06T01:04:59.995","2013-05-11T16:10:00",null,2.41,2.98,3.37,2.88,1.75,0.9,0.55,1.42,2.33,3.03,3.53,3.94,4.26,4.34,4.29,4.38,4.41,4.46,4.53,4.73,4.75,4.6,4.57,4.5,null,1]
["2013-11-06T04:04:59.995","2013-05-11T19:10:00",null,2.83,3.37,3.77,4.32,4.42,3.56,2.78,1.88,0.93,0.97,1.5,2.07,2.85,3.62,4.33,4.93,5.51,5.71,5.76,5.6,5.55,5.68,5.87,5.81,null,1]
["2013-11-06T06:54:59.995","2013-05-11T22:00:00",null,3.87,4.15,4.38,4.71,5.12,5.78,6.64,6.72,5.89,4.69,3.42,2.4,1.33,0.95,1.41,1.92,2.49,3,3.43,3.97,4.55,5.3,6.01,6.5,null,1]
["2013-11-06T09:44:59.995","2013-06-11T00:50:00",null,1.79,1.83,1.92,2.01,2.02,1.89,1.66,1.53,1.59,1.51,1.52,1.28,1.56,2.16,2.84,3.7,4.54,5.34,6.13,7,7.95,8.63,9.01,9.5,null,1]
["2013-11-06T09:54:59.995","2013-06-11T01:00:00",null,1.11,1.37,1.55,1.47,1.39,1.24,0.97,0.71,0.69,0.78,1.01,1.5,2.09,2.84,3.73,4.6,5.41,6.41,7.51,8.32,8.96,9.22,9.51,9.34,null,1]
["2013-11-06T12:44:59.995","2013-06-11T03:50:00",null,7.83,8.26,8.43,8.74,9.56,9.89,9.96,9.94,9.98,10.03,10.12,10.01,9.78,9.72,9.8,9.9,9.86,9.93,10.06,10.26,10.18,9.93,9.75,9.44,null,1]
["2013-11-06T15:34:59.995","2013-06-11T06:40:00",null,6.69,7.07,7.89,8.36,8.59,8.9,8.91,9.06,9.11,9.2,9.12,9,8.92,8.98,9.06,8.98,9.04,9.04,8.91,8.94,8.81,8.75,8.69,8.7,null,1]
["2013-11-06T18:24:59.995","2013-06-11T09:30:00",null,6.39,6.89,7.47,8.17,8.81,9.38,9.78,10.31,10.61,10.9,11.04,11.35,11.54,11.8,12.09,12.3,12.37,12.54,12.76,12.8,12.83,12.98,13.08,13.07,null,1]
["2013-11-06T21:14:59.995","2013-06-11T12:20:00",null,3.41,4,4.6,5.22,5.7,6.19,6.76,7.49,7.99,8.55,9.31,9.96,10.49,11.16,12,12.56,12.77,12.84,12.86,12.92,13.06,12.98,12.91,12.66,null,1]
["2013-11-06T23:14:59.995","2013-06-11T14:20:00",null,2.1,2.75,3.25,3.73,3.94,4.48,4.97,5.56,6.07,6.58,7.12,7.67,8.32,9.08,9.65,9.97,10.18,10.22,10.25,10.39,10.42,10.32,10.36,10.21,null,1]
["2013-11-07T03:04:59.995","2013-06-11T18:10:00",null,1.09,1.16,1.31,1.69,2.02,2.54,3.26,3.9,4.63,5.47,6.29,7.12,8,8.78,9.76,10.82,11.74,12.35,12.83,13.3,13.25,13.06,13.22,13.19,null,1]
["2013-11-07T05:54:59.995","2013-06-11T21:00:00",null,0.87,1.54,2.94,4.42,5.49,6.09,6.17,6.43,7.01,7.6,8.21,8.84,9.4,9.89,10.5,11.07,11.65,12.19,12.69,13.19,13.69,14.07,14.37,14.69,null,1]
["2013-11-07T08:44:59.995","2013-06-11T23:50:00",null,2.68,2.27,2.46,2.62,2.65,3,3.42,4.21,4.83,5.66,6.66,7.68,8.89,9.68,10.41,11.14,11.76,12.5,13.16,13.75,14.57,12.36,14.24,14.17,null,1]
["2013-11-07T11:34:59.995","2013-07-11T02:40:00",null,1.27,1.31,1.14,1.3,1.67,2.29,2.59,3.06,3.55,4.29,5.27,6.23,7.08,7.3,7.5,7.73,7.9,8.2,8.44,8.76,8.86,9.1,9.23,9.47,null,1]
["2013-11-07T14:24:59.995","2013-07-11T05:30:00",null,2.35,2.15,2.01,1.9,1.88,1.92,2.13,2.1,1.56,0.78,1.07,1.9,2.86,3.77,4.73,5.49,6.1,6.52,6.7,6.95,7.2,7.57,7.92,8.24,null,1]
["2013-11-07T17:14:59.995","2013-07-11T08:20:00",null,3.34,3.78,3.79,3.73,3.64,3.19,2.75,2.51,2.57,3.03,3.76,4.56,5.51,6.42,7.29,7.95,8.65,9.22,9.7,9.95,10.25,10.19,10.37,10.14,null,1]
["2013-11-07T20:04:59.995","2013-07-11T11:10:00",null,1.07,1.77,3.01,4.38,5.22,5.7,5.87,6,6.14,6.44,6.77,6.92,7.06,7.12,7.24,7.29,7.41,7.3,7.34,7.16,6.96,7.96,"NaN","NaN",null,0]
["2013-11-07T21:14:59.995","2013-07-11T12:20:00",null,3.64,4.5,5.09,5.51,6.02,6.42,6.81,7.06,7.13,7.43,7.54,7.61,7.66,7.57,7.5,7.52,7.68,7.79,8.24,8.51,8.71,8.8,8.92,8.36,null,1]
["2013-11-08T01:54:59.995","2013-07-11T17:00:00",null,5.02,6.22,7.45,8.58,9.47,10.21,10.9,11.54,12.1,12.81,13.58,14.4,15.28,15.53,15.27,15.05,14.83,14.57,14.34,14.1,13.77,13.62,13.32,13.11,null,1]
["2013-11-08T04:44:59.995","2013-07-11T19:50:00",null,4.94,6.16,6.96,8.05,8.85,9.53,10.47,11.33,12.18,12.99,13.87,14.76,15.16,15.1,14.86,14.64,14.47,14.23,14.03,13.91,13.74,13.69,13.51,13.24,null,1]
["2013-11-08T04:54:59.995","2013-07-11T20:00:00",null,4.7,5.71,6.95,7.93,8.85,9.55,10.28,11.15,11.96,12.65,13.57,14.43,15.27,15.52,15.31,15.08,14.83,14.64,14.37,14.16,14.04,13.79,13.55,13.68,null,1]
["2013-11-08T07:44:59.995","2013-07-11T22:50:00",null,6.21,6.92,7.52,8.13,8.78,9.28,9.69,10.4,11.13,11.94,12.61,12.82,12.76,12.65,12.6,12.53,12.6,12.81,12.99,13.33,13.45,13.7,13.62,13.44,null,1]
["2013-11-08T10:34:59.995","2013-08-11T01:40:00",null,6.35,6.94,7.05,6.77,6.47,6.32,6.27,6.24,6.12,5.95,5.9,5.86,5.72,5.48,5.35,5.19,5.16,5.39,5.43,5.5,5.42,5.3,5.3,5.73,null,1]
["2013-11-08T13:24:59.995","2013-08-11T04:30:00",null,2.63,2.81,3.14,3.69,3.99,4.14,4.14,3.92,3.94,4.31,4.26,4.27,4.3,4.38,4.42,4.61,4.42,4.63,4.71,4.84,4.94,4.86,4.77,4.67,null,1]
["2013-11-08T16:14:59.995","2013-08-11T07:20:00",null,3.68,3.92,4.03,4.11,4.28,4.25,4.25,4.26,4.24,4.22,4.18,4.15,4.13,4.19,4.21,4.16,4.04,3.99,3.95,3.87,3.79,3.78,3.56,3.48,null,1]
["2013-11-08T19:14:59.995","2013-08-11T10:20:00",null,"NaN","NaN",7.17,7.5,6.62,6.88,7.24,7.83,7.97,8.32,8.81,8.92,9.33,9.16,9.42,9.22,9.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-08T22:04:59.995","2013-08-11T13:10:00",null,"NaN","NaN",7.35,7.49,8.13,8.56,8.75,9.09,9.03,9.03,9,8.96,8.85,8.89,8.82,9.2,9.56,10.99,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-09T00:54:59.995","2013-08-11T16:00:00",null,"NaN","NaN",1.58,6.21,6.17,6.39,7.14,8.1,9.03,10.16,10.47,10.29,9.76,9.1,8.35,7.92,7.16,7.07,5.67,5.77,5.59,4.9,4.52,4.53,null,0]
["2013-11-09T03:44:59.995","2013-08-11T18:50:00",null,"NaN","NaN",4.14,4.75,4.72,5.25,5.63,5.98,6.5,6.97,7.16,7.48,7.82,7.86,7.74,7.5,7.36,7.35,6.6,6.43,"NaN","NaN","NaN","NaN",null,0]
["2013-11-09T06:34:59.995","2013-08-11T21:40:00",null,"NaN","NaN",3.5,4.36,4.62,5.3,6.1,6.8,7.15,7.23,7.32,7.28,7.16,7.01,6.86,6.76,5.84,5.36,4.73,4.7,4.64,4.36,4.88,4.81,null,0]
["2013-11-09T09:24:59.995","2013-09-11T00:30:00",null,3.91,4.13,4.27,4.3,4.06,3.92,3.87,4,3.94,4.02,4.22,4.33,4.6,5.12,5.56,6.3,6.92,7.31,7.93,8.47,8.91,9.26,9.46,9.52,null,1]
["2013-11-09T12:14:59.995","2013-09-11T03:20:00",null,3.6,3.72,3.89,4.02,3.9,3.73,3.84,3.94,3.96,4.15,4.24,4.37,4.42,4.36,4.45,4.56,4.85,5.35,5.85,6.45,7.1,7.61,7.92,8.34,null,1]
["2013-11-09T15:04:59.995","2013-09-11T06:10:00",null,2.44,2.58,2.78,2.83,2.83,3.06,3.28,3.17,3.15,3.29,3.3,3.4,3.6,3.8,4.04,4.09,4.22,4.51,4.55,4.6,4.73,4.85,4.73,4.82,null,1]
["2013-11-09T17:54:59.995","2013-09-11T09:00:00",null,4.59,4.65,4.85,4.85,4.85,4.63,4.63,4.69,4.68,4.76,4.75,4.78,4.69,4.73,4.8,4.94,4.98,5.08,5.26,5.31,5.3,5.17,4.98,4.8,null,1]
["2013-11-09T19:54:59.995","2013-09-11T11:00:00",null,5.04,5.49,5.9,6.05,6.19,6.25,6.24,6.26,6.22,6.09,6,5.82,5.67,5.6,5.48,5.41,5.18,4.86,4.34,4.01,3.69,3.37,3.45,3.41,null,1]
["2013-11-09T23:44:59.995","2013-09-11T14:50:00",null,4.25,4.23,4.34,4.34,4.4,4.5,4.73,4.97,5.35,5.76,6.08,5.73,4.92,4.14,3.42,3.06,2.85,2.81,2.55,2.35,2.01,1.73,1.54,1.54,null,1]
["2013-11-09T23:54:59.995","2013-09-11T15:00:00",null,3.57,3.87,4.12,4.25,4.37,4.47,4.67,5.02,5.2,5.36,5.45,5.07,4.27,3.3,2.53,2.27,2.35,1.97,1.89,1.44,1.19,1.16,1.52,2.06,null,1]
["2013-11-10T02:44:59.995","2013-09-11T17:50:00",null,0.94,0.93,0.89,0.75,0.73,0.96,1.36,1.89,2.39,2.66,2.97,3.63,4.06,4.58,5.02,5.69,6.33,7.02,7.96,8.75,9.44,10.25,10.67,11.16,null,1]
["2013-11-10T05:34:59.995","2013-09-11T20:40:00",null,2.48,2.67,2.89,3.08,3.35,3.67,3.94,4.2,4.57,4.97,5.56,6.36,7.28,8.15,9.17,10.07,11.04,11.88,12.88,14.14,14.77,15.3,15.79,16.19,null,1]
["2013-11-10T08:24:59.995","2013-09-11T23:30:00",null,7.12,8.12,9.19,10.16,10.99,12,12.67,13.25,13.39,13.51,13.9,14.6,15.23,15.75,16.3,16.98,17.87,18.19,18.43,19.03,19.66,20.48,21.23,22.1,null,1]
["2013-11-10T11:14:59.995","2013-10-11T02:20:00",null,12.34,13.45,14.34,15.07,16.15,16.94,17.82,18.78,19.37,19.55,20,20.67,21.42,21.87,22.1,22.16,22.25,22.38,22.66,22.93,23.26,23.41,23.65,23.71,null,1]
["2013-11-10T14:04:59.995","2013-10-11T05:10:00",null,13.03,13.85,14.8,15.34,15.92,16.61,17.17,17.44,17.67,17.83,18.1,18.36,18.59,18.65,18.73,18.61,18.55,18.85,19.16,19.59,19.57,19.72,19.45,19.7,null,1]
["2013-11-10T17:54:59.995","2013-10-11T09:00:00",null,6.53,7.06,7.63,8.12,8.84,9.73,10.58,10.91,11.56,12.45,12.84,12.53,11.98,11.36,10.73,9.93,8.85,7.83,6.88,6.22,5.62,5.19,4.87,4.31,null,1]
["2013-11-10T19:54:59.995","2013-10-11T11:00:00",null,7.32,8.12,8.98,9.61,9.81,10.29,10.68,10.71,11.22,11.56,11.72,11.94,12.22,12.59,13.07,13.31,13.76,13.53,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-10T22:44:59.995","2013-10-11T13:50:00",null,"NaN","NaN",7.37,5.74,5.44,5.98,6.34,6.86,6.95,7.31,7.84,8.21,8.6,8.67,8.86,8.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-11T01:34:59.995","2013-10-11T16:40:00",null,"NaN","NaN","NaN","NaN","NaN",8.61,3.13,7.02,7.15,7.69,8.07,7.74,8.2,8.1,8.32,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-11T04:24:59.995","2013-10-11T19:30:00",null,2.65,2.73,2.9,2.91,2.84,2.86,2.7,2.76,2.77,2.69,2.88,2.8,2.8,2.78,2.85,2.86,2.82,2.8,2.77,2.8,2.62,2.5,2.31,2.22,null,1]
["2013-11-11T07:14:59.995","2013-10-11T22:20:00",null,"NaN","NaN",3.66,3.55,3.62,3.67,3.91,3.84,3.75,3.85,3.85,3.84,4.14,4.5,4.63,4.89,5.14,5.32,5.33,5.47,5.46,5.64,5.74,4.72,null,0]
["2013-11-11T10:04:59.995","2013-11-11T01:10:00",null,2.46,2.4,2.33,2.34,2.47,2.45,2.47,2.35,2.19,2.09,2.05,2.2,2.2,2.14,1.97,1.84,1.87,1.89,1.99,2.02,2,2.07,2.3,2.31,null,1]
["2013-11-11T12:54:59.995","2013-11-11T04:00:00",null,4.52,4.62,5.04,5.01,5.18,5.43,5.38,5.58,5.78,6,6.08,6.32,6.18,6.19,6.19,6.18,6.38,6.42,6.33,5.99,6.04,5.92,5.86,5.81,null,1]
["2013-11-11T15:54:59.995","2013-11-11T07:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",13.29,13.9,14.68,14.86,14.67,15.55,16,16.31,14.9,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-11T18:44:59.995","2013-11-11T09:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",16.54,17.4,17.07,16.66,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-11T18:54:59.995","2013-11-11T10:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",16.37,14.93,15.75,15.83,15.37,16.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-11T21:44:59.995","2013-11-11T12:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.65,14.68,14.68,13.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T00:34:59.995","2013-11-11T15:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.04,11.31,11.49,14.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T03:24:59.995","2013-11-11T18:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",8.21,8.84,9.77,10.49,10.92,11.42,10.48,10.25,10.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T06:14:59.995","2013-11-11T21:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.71,5.64,6.56,6.91,6.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T09:04:59.995","2013-12-11T00:10:00",null,"NaN","NaN",2.4,2.58,2.58,2.58,2.28,2.17,2.23,2.34,2.47,2.38,2.48,2.82,2.71,3.07,3.33,3.56,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T11:04:59.995","2013-12-11T02:10:00",null,"NaN","NaN",4.1,3.34,1.83,1.42,1.42,1.45,1.24,1.18,1.1,0.78,0.98,1.36,1.44,1.63,1.43,"NaN",5.63,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-12T14:54:59.995","2013-12-11T06:00:00",null,"NaN",4.14,2.31,2.13,2.21,2.43,2.36,2.42,2.52,2.37,2.45,2.45,2.36,2.42,2.36,2.29,2.09,2.35,2.61,2.68,2.94,2.83,2.88,3.2,null,0]
["2013-11-12T17:44:59.995","2013-12-11T08:50:00",null,1.21,1.34,1.2,1.4,1.63,1.67,1.73,1.89,2.08,2.21,2.26,2.35,2.42,2.47,2.48,2.54,2.56,2.56,2.61,2.71,2.75,2.93,3.21,3.12,null,1]
["2013-11-12T20:34:59.995","2013-12-11T11:40:00",null,2.95,3.5,3.94,3.93,3.73,3.41,3.14,2.84,2.62,2.55,2.46,2.33,2.1,1.98,1.93,1.86,1.85,1.82,1.89,1.76,1.76,1.55,1.73,1.71,null,1]
["2013-11-12T23:24:59.995","2013-12-11T14:30:00",null,"NaN","NaN",6.88,6.93,7.52,7.94,8.39,8.6,8.66,8.52,8.47,8.55,8.75,8.98,9.27,9.45,10.05,10.47,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T02:14:59.995","2013-12-11T17:20:00",null,"NaN","NaN",7.47,8.31,8.77,9.92,10.06,10.56,11.4,11.89,12.64,13.47,14.38,14.49,14.77,11.17,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T05:04:59.995","2013-12-11T20:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",10.38,10.21,12.3,13.54,14.06,15.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T07:54:59.995","2013-12-11T23:00:00",null,"NaN","NaN","NaN","NaN","NaN",9.75,10.39,11.07,11.18,11.57,12.2,13.4,13.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T09:04:59.995","13/11/2013 00:10",null,"NaN","NaN","NaN","NaN","NaN","NaN",9.88,10.15,12.24,11.86,12.22,12.36,12.91,15.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T13:44:59.995","13/11/2013 04:50",null,"NaN","NaN","NaN","NaN",9.5,8.61,9.02,9.11,9.12,9.14,9.25,9.12,9.21,8.96,8.99,9.1,8.96,9.3,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T13:54:59.995","13/11/2013 05:00",null,"NaN","NaN","NaN","NaN","NaN",8.48,11.2,10.2,9.41,9.32,9.12,9.09,8.94,9.37,9.64,8.83,7.63,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T16:44:59.995","13/11/2013 07:50",null,"NaN","NaN",6.04,5.94,6.24,6.2,6.51,7,7.1,6.9,6.94,7.07,7.24,7.29,7.25,7.01,7.45,8.99,6.3,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-13T19:34:59.995","13/11/2013 10:40",null,"NaN","NaN",5.19,5.11,4.99,5.08,4.93,4.85,4.6,4.5,4.51,4.56,4.47,4.43,4.5,4.42,4.61,4.42,5.02,5.73,"NaN","NaN","NaN","NaN",null,0]
["2013-11-13T22:24:59.995","13/11/2013 13:30",null,"NaN","NaN",3.04,3.07,3.09,2.99,3.06,3.24,3.36,3.38,3.28,3.25,3.56,3.7,3.88,4.08,4.55,5.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-14T01:14:59.995","13/11/2013 16:20",null,"NaN","NaN",2.31,2.43,2.35,2.05,2.11,2.27,2.22,2.15,2.1,2.22,2.11,2,1.88,1.83,2,2.36,2.69,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-14T04:04:59.995","13/11/2013 19:10",null,"NaN","NaN",1.93,1.71,1.93,2.12,2.3,2.41,2.52,2.69,2.78,2.74,2.41,2.28,2.26,2.55,3.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-14T06:54:59.995","13/11/2013 22:00",null,"NaN",3.48,3.63,4.12,4.67,5.11,5.25,5.11,4.72,4.6,4.6,4.51,4.2,3.79,3.3,2.4,1.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-14T09:54:59.995","14/11/2013 01:00",null,2.84,2.43,2.43,2.28,2.15,1.97,1.94,1.99,1.97,2.04,2.35,2.51,2.67,2.76,3.04,3.26,3.53,3.72,3.89,4.03,3.92,4.05,2.83,"NaN",null,0]
["2013-11-14T12:44:59.995","14/11/2013 03:50",null,"NaN","NaN",2.96,3.13,3.41,3.18,3.47,3.9,4.21,3.99,3.83,3.96,4.17,4.19,4.38,4.31,4.6,4.62,4.79,4.14,3.93,3.74,4.94,3.22,null,0]
["2013-11-14T15:34:59.995","14/11/2013 06:40",null,2.58,2.76,3.13,3.22,3.22,3.32,3.51,3.71,3.63,3.69,3.82,3.59,3.43,3.6,3.86,3.79,3.65,3.59,3.67,3.8,3.57,3.42,3.56,3.45,null,1]
["2013-11-14T18:24:59.995","14/11/2013 09:30",null,3.1,3.19,3.54,3.85,4.24,4.28,4.35,4.38,4.46,4.52,4.63,4.78,4.91,4.96,5.02,5.21,5.32,5.33,5.36,5.46,5.33,5.35,5.44,5.29,null,1]
["2013-11-14T21:14:59.995","14/11/2013 12:20",null,2.6,2.52,2.48,2.27,2.27,2.11,1.89,1.82,1.84,1.9,1.75,1.63,1.38,1.21,1.34,1.47,1.87,2.41,3.01,3.52,3.89,4.15,4.41,4.8,null,1]
["2013-11-15T00:04:59.995","14/11/2013 15:10",null,3.68,3.9,3.9,4.08,4.09,4.14,4.29,3.89,3.05,2.41,2,1.88,1.75,1.75,1.92,2.06,2.37,2.81,3.03,3.02,3.06,3.18,3.41,3.37,null,1]
["2013-11-15T02:54:59.995","14/11/2013 18:00",null,2.78,3.03,3.44,3.81,4.37,4.7,4.58,4.12,3.53,3.03,2.78,2.75,2.95,3.13,3.29,3.6,3.86,4.28,4.55,4.77,5.03,5.38,5.66,5.7,null,1]
["2013-11-15T05:44:59.995","14/11/2013 20:50",null,1.86,2.26,2.85,3.54,4.12,3.93,3.33,2.57,1.64,1.16,1.75,2.75,3.62,4.11,4.49,5.1,5.52,5.96,6.38,6.5,6.63,6.57,6.51,6.5,null,1]
["2013-11-15T07:54:59.995","14/11/2013 23:00",null,1.55,1.91,1.96,2.06,1.97,1.96,1.92,1.98,2.01,2.14,2.11,2,1.92,1.65,1.52,1.58,1.78,2.03,2.26,2.74,3.34,4.04,4.55,5.26,null,1]
["2013-11-15T08:54:59.995","15/11/2013 00:00",null,3.39,3.41,3.41,3.38,3.45,3.64,3.68,3.54,3.08,2.62,2.1,1.56,1.05,0.71,0.96,1.59,2.55,3.67,5.07,6.11,6.5,6.73,7.2,7.37,null,1]
["2013-11-15T11:44:59.995","15/11/2013 02:50",null,4.3,4.31,4.13,4.02,4.06,4.07,4.19,4.35,4.44,4.66,5.01,5.36,5.67,5.48,4.81,4.27,3.94,3.94,4.33,4.54,5.06,5.48,5.44,4.83,null,1]
["2013-11-15T14:34:59.995","15/11/2013 05:40",null,4.43,4.85,5.1,4.92,4.85,5.1,5.69,6.36,7.03,7.92,8.9,9.98,10.11,9.82,7.1,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-15T17:24:59.995","15/11/2013 08:30",null,5.06,5.89,6.72,7.77,8.7,9.48,10.36,11.08,11.53,11.82,11.74,11.26,11.29,11.16,11.52,14.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-15T20:14:59.995","15/11/2013 11:20",null,4.16,5.36,6.87,7.58,7.79,8.08,8.24,8.68,9.27,9.9,10.41,10.83,11.37,12.15,13.33,14.14,13.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-15T23:04:59.995","15/11/2013 14:10",null,4.51,5.8,6.39,7.06,7.25,7.48,7.51,7.73,7.93,8.07,8.17,8.34,8.52,8.78,9.1,9.65,10.12,9.95,9.33,7.73,7.63,"NaN","NaN","NaN",null,0]
["2013-11-16T01:54:59.995","15/11/2013 17:00",null,5.27,6.61,7.64,8.55,9.22,9.55,9.37,8.92,8.6,8.32,8.24,8.19,8.04,7.96,7.8,7.69,7.77,7.53,7.73,7.82,6.56,"NaN","NaN","NaN",null,0]
["2013-11-16T05:54:59.995","15/11/2013 21:00",null,5.49,6.5,7.17,7.61,8.38,9.16,8.69,8.03,7.5,7.27,7.15,7.07,7.03,6.96,6.96,7.02,7.19,7.16,7.25,7.11,7.35,6.88,7.01,9.64,null,1]
["2013-11-16T07:44:59.995","15/11/2013 22:50",null,3.77,4.5,5.45,7.11,8.28,8.21,8.04,7.77,7.67,7.55,7.49,7.49,7.43,7.45,7.46,7.4,7.08,7.03,7.06,7.17,6.92,6.87,7.04,6.79,null,1]
["2013-11-16T10:34:59.995","16/11/2013 01:40",null,4.68,4.86,4.71,4.7,4.52,4.68,4.84,5.06,5.61,5.79,5.89,6.09,6.35,6.53,6.64,6.88,7.36,7.86,8.4,8.51,8.66,8.88,8.25,8.49,null,1]
["2013-11-16T13:24:59.995","16/11/2013 04:30",null,4.57,2.65,3.33,3.34,3.2,2.9,2.87,2.88,2.76,2.8,2.8,2.88,2.97,2.79,2.83,2.91,3.06,3.19,3.38,3.27,3.29,3.36,3.34,2.89,null,1]
["2013-11-16T16:14:59.995","16/11/2013 07:20",null,"NaN","NaN",2.79,2.71,2.54,2.24,2.5,2.32,2.35,2.21,2.2,2.27,2.29,2.33,2.39,2.48,2.51,2.78,2.8,3.1,1.59,3.79,"NaN","NaN",null,0]
["2013-11-16T19:04:59.995","16/11/2013 10:10",null,4.19,4.49,4.62,4.75,4.9,4.94,4.88,4.93,5.11,5.24,5.35,5.44,5.52,5.51,5.5,5.46,5.53,5.52,5.48,5.46,5.37,5.27,5.27,5.17,null,1]
["2013-11-16T21:54:59.995","16/11/2013 13:00",null,2.29,2.54,2.8,3.14,3.31,3.49,3.79,4.04,4.27,4.43,4.52,4.58,4.76,4.83,4.93,5.02,5.18,5.09,5.14,5.14,5.13,5.15,5.24,5.24,null,1]
["2013-11-17T00:44:59.995","16/11/2013 15:50",null,2.78,3.22,3.31,2.64,2.01,1.57,1.54,2.22,2.71,2.94,3.09,3.14,3.19,3.32,3.46,3.57,3.65,3.66,3.67,3.76,3.85,3.78,4,4.27,null,1]
["2013-11-17T01:04:59.995","16/11/2013 16:10",null,2.86,3.16,3.41,3.41,2.63,1.77,1.26,1.42,1.79,2.31,2.57,2.81,3.06,3.25,3.42,3.49,3.5,3.62,3.89,4.05,4.16,4.18,4.24,4.2,null,1]
["2013-11-17T03:54:59.995","16/11/2013 19:00",null,3.77,4.66,5.7,6.53,5.67,4.51,3.65,2.87,2.02,1.26,0.47,0.82,1.49,1.94,2.33,2.92,3.38,3.79,3.89,4.03,4.04,4.1,4.4,4.67,null,1]
["2013-11-17T06:44:59.995","16/11/2013 21:50",null,2.46,2.76,2.87,3.14,3.95,4.37,3.52,2.78,2.17,1.51,1.01,1.14,1.61,2.18,3.01,4.05,4.72,5.04,5.19,5.23,5.32,5.49,5.49,5.84,null,1]
["2013-11-17T09:34:59.995","17/11/2013 00:40",null,2.47,2.44,2.23,2.27,2.32,2.25,2.32,2.37,2.25,2.21,2.06,1.73,1.35,0.83,0.54,0.88,1.61,2.56,3.46,4.26,4.99,5.46,5.71,5.94,null,1]
["2013-11-17T12:24:59.995","17/11/2013 03:30",null,3.47,3.61,3.39,3.35,3.59,3.83,4.27,4.58,4.64,4.82,5.01,5.63,6.25,6.5,6.37,6.42,6.54,6.66,6.95,7.07,6.87,6.83,6.61,6.67,null,1]
["2013-11-17T15:14:59.995","17/11/2013 06:20",null,"NaN","NaN",9.13,9.14,9.12,9.72,10.14,10.3,10.57,10.92,11.18,11.4,11.42,11.36,11.6,11.75,11.84,12.14,12.12,12.43,13.35,"NaN","NaN","NaN",null,0]
["2013-11-17T18:04:59.995","17/11/2013 09:10",null,6.23,6.81,7.34,8.13,8.67,9.15,9.9,10.27,10.49,10.75,11.09,11.39,11.76,11.94,12.16,12.33,12.46,12.56,12.82,12.88,13.11,13.05,13.37,13.59,null,1]
["2013-11-17T20:54:59.995","17/11/2013 12:00",null,4.8,5.87,6.99,7.62,8.2,8.73,9.28,9.65,9.86,10.06,10.14,10.2,10.28,10.47,10.74,10.86,11.04,11.07,11.32,11.64,11.92,11.95,12.64,11.49,null,1]
["2013-11-17T23:04:59.995","17/11/2013 14:10",null,2,1.79,1.07,1.3,1.99,2.09,2.23,2.6,3.1,3.64,4.22,4.8,5.18,5.5,5.8,6.08,6.42,6.65,6.93,7.28,7.53,7.68,7.71,7.67,null,1]
["2013-11-18T02:44:59.995","17/11/2013 17:50",null,2.29,2.48,3.05,4.18,4.95,4.65,4.05,3.36,2.51,1.73,1.66,2.1,2.32,2.98,3.67,4.18,4.71,5.37,6.01,6.6,7.12,7.66,8.15,8.45,null,1]
["2013-11-18T05:34:59.995","17/11/2013 20:40",null,1.09,0.8,0.74,0.78,1.59,2.14,1.67,0.74,0.38,0.92,1.54,2.06,2.15,2.26,2.55,2.99,3.5,4.08,4.61,5.23,5.9,6.52,7.18,7.42,null,1]
["2013-11-18T08:24:59.995","17/11/2013 23:30",null,1.44,1.59,1.63,1.65,1.76,1.77,1.78,2.01,2.35,2.75,3.19,3.79,4.44,5.14,5.83,6.58,7.34,7.92,8.27,8.35,8.42,8.52,8.83,9.39,null,1]
["2013-11-18T11:14:59.995","18/11/2013 02:20",null,5.03,5.84,6.58,6.96,7.36,7.42,7.61,8.15,8.54,8.87,9.07,9.36,9.53,9.6,9.91,9.86,10.04,10.05,10.23,10.58,10.94,11.03,10.72,10.59,null,1]
["2013-11-18T14:04:59.995","18/11/2013 05:10",null,8.31,8.99,9.33,9.72,9.56,9.89,10.09,10.24,10.76,11.15,11.06,11.02,10.99,11.15,11.49,11.37,11.22,11.23,11.16,11.14,11.05,11.02,11.22,11.32,null,1]
["2013-11-18T16:54:59.995","18/11/2013 08:00",null,5.48,6.76,7.32,7.89,8.33,8.87,9.02,9.23,9.42,9.52,9.69,9.95,10.19,10.38,10.48,10.55,10.67,10.72,10.84,10.94,10.9,10.94,11.27,11.48,null,1]
["2013-11-18T19:44:59.995","18/11/2013 10:50",null,8.69,8.19,8.09,8.38,8.96,9.49,9.63,10.11,10.42,10.83,11.19,11.39,11.58,11.93,12.21,12.34,12.27,12.29,12.48,12.57,12.22,12.3,12.23,9.31,null,1]
["2013-11-18T22:34:59.995","18/11/2013 13:40",null,"NaN","NaN",4.34,4.44,4.71,4.89,4.52,4.49,4.45,4.47,4.45,4.57,4.6,4.69,4.27,4.19,4.36,4,4.57,5.2,"NaN","NaN","NaN","NaN",null,0]
["2013-11-18T23:54:59.995","18/11/2013 15:00",null,"NaN","NaN",2.68,2.73,3.03,3.34,3.44,3.26,3.67,3.75,3.5,3.66,3.79,3.94,3.87,3.76,3.54,3.55,3.32,3.1,2.83,"NaN","NaN","NaN",null,0]
["2013-11-19T01:44:59.995","18/11/2013 16:50",null,"NaN","NaN",6.11,6.1,5.58,6.19,6.7,6.73,6.99,7.15,7.56,7.53,7.97,8.15,8.48,8.67,8.62,9.79,13.71,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T04:34:59.995","18/11/2013 19:40",null,"NaN","NaN",2.87,3.41,3.38,3.55,3.38,3.22,3.39,3.41,3.4,3.57,4.3,4.65,4.65,4.86,4.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T07:24:59.995","18/11/2013 22:30",null,"NaN","NaN","NaN","NaN","NaN",4.94,5.12,5.63,5.92,5.87,6.12,6.13,6.35,6.58,6.73,7.05,5.1,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T10:14:59.995","19/11/2013 01:20",null,"NaN","NaN",5.59,4.83,5.66,6.05,6.43,6.51,6.64,6.76,6.89,7.02,7.18,7.11,6.95,7.4,8.06,5.71,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T13:04:59.995","19/11/2013 04:10",null,"NaN","NaN",10.99,11.57,11.49,11.47,11.33,11.19,11.03,10.9,10.9,10.94,11.07,11.17,11.32,11.22,11.14,10.95,11.7,11.25,"NaN","NaN","NaN","NaN",null,0]
["2013-11-19T15:54:59.995","19/11/2013 07:00",null,"NaN","NaN",9.52,10.39,10.4,10.47,10.77,11.14,11.21,11.2,11.28,11.32,11.45,11.54,11.66,11.56,11.51,11.7,12.31,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T18:44:59.995","19/11/2013 09:50",null,"NaN","NaN",4.72,5.21,5.6,6.14,6.18,6.77,7.25,7.73,8.24,8.48,8.9,9.24,9.51,9.7,10.05,9.97,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-19T21:54:59.995","19/11/2013 13:00",null,"NaN","NaN",7.69,8.54,9.13,10.14,10.49,11.29,11.89,12.26,12.7,13.04,13.43,13.77,13.92,14,13.9,13.9,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T00:34:59.995","19/11/2013 15:40",null,"NaN","NaN",7.24,7.91,8.82,9.65,9.89,10.2,10.17,9.87,9.57,9.24,9.29,9.26,8.98,9.13,9.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T03:24:59.995","19/11/2013 18:30",null,"NaN","NaN",3.82,3.66,2.48,2.14,2.3,2.28,2.71,3.09,3.84,4.58,5.57,6.1,6.49,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T06:14:59.995","19/11/2013 21:20",null,"NaN","NaN",3.94,4.05,3.92,4.53,4.81,5.23,6.56,7.51,8.82,9.61,9.7,9.55,10.07,9.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T09:04:59.995","20/11/2013 00:10",null,"NaN","NaN",3.46,2.97,3.17,3.14,2.77,2.86,3.02,3.15,3.33,3.8,4.15,4.67,5.13,5.47,5.87,6.82,6.25,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T11:54:59.995","20/11/2013 03:00",null,"NaN","NaN",6.97,6.5,6.62,6.49,6.79,6.63,6.44,6.31,6.2,6.21,6.52,6.8,6.86,6.83,6.71,7.07,7.88,7.22,4.85,"NaN","NaN","NaN",null,0]
["2013-11-20T14:44:59.995","20/11/2013 05:50",null,10.2,11.62,11.37,11.49,11.62,11.85,12.22,12.34,12.25,12.14,11.98,11.97,11.95,11.88,11.73,11.61,11.64,11.66,11.7,11.76,11.98,11.62,11.98,11.96,null,1]
["2013-11-20T17:34:59.995","20/11/2013 08:40",null,"NaN","NaN",8.18,8.55,9.05,9.61,10.31,10.82,11.2,11.43,11.66,11.77,11.79,11.86,11.95,11.85,11.52,11.68,11.21,11.39,"NaN","NaN","NaN","NaN",null,0]
["2013-11-20T19:54:59.995","20/11/2013 11:00",null,"NaN","NaN",6.29,7.42,8.07,7.98,8.25,8.44,8.42,8.63,8.78,8.89,8.89,9.02,9.19,9.98,8.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-20T20:44:59.995","20/11/2013 11:50",null,"NaN","NaN",6.67,7.6,8.27,8.11,8.38,7.89,7.72,7.18,6.4,6.09,5.55,5.37,5.02,4.77,4.47,4.4,4.69,5.67,"NaN","NaN","NaN","NaN",null,0]
["2013-11-20T23:34:59.995","20/11/2013 14:40",null,"NaN","NaN",7.32,8.07,9.04,10.21,10.77,10.75,10.95,10.93,10.8,10.77,10.56,10.13,9.82,9.08,9.35,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-21T02:24:59.995","20/11/2013 17:30",null,"NaN","NaN",2.21,3.17,3.31,3.36,3.5,3.85,3.84,3.96,4.11,4.52,4.51,4.43,4.68,5.06,4.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-21T05:14:59.995","20/11/2013 20:20",null,"NaN","NaN",3.8,4.36,3.3,2.92,2.55,2.25,2.09,1.76,1.71,1.47,1.27,1.15,1.19,1.35,1.64,1.67,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-21T08:04:59.995","20/11/2013 23:10",null,"NaN","NaN",2.52,2.81,3.63,3.56,4.2,4.75,5.26,5.16,5.27,5.32,4.88,4.46,4.13,3.68,4.3,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-21T10:54:59.995","21/11/2013 02:00",null,"NaN","NaN",3.33,3.16,3.06,2.84,2.9,2.83,3.03,3.16,3.26,3.51,3.62,3.5,3.28,3.25,3.32,3.21,3.95,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-21T13:44:59.995","21/11/2013 04:50",null,4.27,4.43,4,4.02,4.18,4.07,4.17,4,3.98,3.8,3.78,4.06,3.92,3.6,3.51,3.4,3.22,3.11,3.27,3.06,3.32,3.11,3.24,3.28,null,1]
["2013-11-21T17:54:59.995","21/11/2013 09:00",null,"NaN","NaN",3.45,3.44,3.43,3.29,3.66,3.35,3.37,3.33,3.35,3.39,3.38,3.3,3.5,3.39,3.31,3.65,3.45,4.12,4.69,3.54,"NaN","NaN",null,0]
["2013-11-21T19:34:59.995","21/11/2013 10:40",null,4.03,4.37,3.94,4.07,4.15,4.11,3.95,4.03,3.87,3.76,3.66,3.66,3.44,3.28,3.22,3.21,3.39,3.65,3.29,2.78,3.23,4.17,3.99,"NaN",null,0]
["2013-11-21T22:24:59.995","21/11/2013 13:30",null,"NaN","NaN",6.12,6.37,7.01,7.81,8.22,8.9,9.51,9.67,9.56,9.1,8.36,7.75,7.34,7.17,6.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-22T01:14:59.995","21/11/2013 16:20",null,"NaN","NaN",5.3,7.15,7.62,8.04,8.75,9.36,9.59,10.06,10.5,10.46,9.71,8.95,8.12,7.68,7.34,7.05,7.19,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-22T04:04:59.995","21/11/2013 19:10",null,"NaN","NaN",2.62,"NaN","NaN","NaN","NaN",5.56,8.34,7.88,6.95,6.21,5.75,5.28,4.62,3.91,3.45,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-22T06:54:59.995","21/11/2013 22:00",null,"NaN","NaN","NaN","NaN","NaN",2.06,1.12,3.85,4.56,5.1,4.86,3.98,3.49,3.02,2.93,2.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-22T09:44:59.995","22/11/2013 00:50",null,"NaN","NaN",3.01,2.38,2.61,2.3,2.52,2.45,2.6,2.43,2.38,2.34,2.31,2.04,1.7,1.89,1.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-22T12:34:59.995","22/11/2013 03:40",null,1.75,2.71,2.41,2.54,2.84,2.87,2.88,3.19,3.64,3.82,3.95,3.79,3.82,4.23,4.42,4.32,4.25,4.39,4.6,4.71,4.77,5.2,4.42,5.82,null,1]
["2013-11-22T13:04:59.995","22/11/2013 04:10",null,1.99,2.09,3.2,3.13,2.74,2.68,2.97,2.7,2.79,2.84,2.96,3.04,2.99,3.12,3.14,3.02,2.85,3.13,3.36,3.53,4.51,3.73,6.33,"NaN",null,0]
["2013-11-22T15:44:59.995","22/11/2013 06:50",null,3.19,3.23,3.23,3.24,3.15,3.2,3.3,3.54,3.87,3.95,3.93,3.9,3.96,4.07,4.17,4.42,4.43,4.51,4.31,4.3,4.32,4.33,4.3,4.48,null,1]
["2013-11-22T18:34:59.995","22/11/2013 09:40",null,2.95,2.95,2.83,2.88,3.14,3.24,3.21,3.33,3.19,3.16,2.95,3.01,2.85,2.79,2.75,2.83,2.84,2.98,2.93,2.98,3.64,3.97,4.45,4.6,null,1]
["2013-11-22T21:24:59.995","22/11/2013 12:30",null,5.57,6.59,6.97,7.89,8.97,9.75,10.56,11.02,10.83,10.25,9.81,9.31,8.59,8.05,7.76,7.52,7.02,6.81,6.7,6.11,5.85,5.27,5.77,4.77,null,1]
["2013-11-23T00:14:59.995","22/11/2013 15:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.72,11.52,14.28,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-23T03:04:59.995","22/11/2013 18:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.03,13.4,14.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-23T05:54:59.995","22/11/2013 21:00",null,"NaN","NaN","NaN","NaN","NaN",8.63,9.45,8.92,10.08,11.29,11.97,12.22,12.44,12.49,12.97,14.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-23T08:44:59.995","22/11/2013 23:50",null,"NaN","NaN","NaN",6.01,4.86,5.32,5.69,5.75,6.87,7.27,7.99,8.5,9.13,9.26,9.08,10.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-23T11:34:59.995","23/11/2013 02:40",null,"NaN","NaN",5.09,5.25,5.28,5.16,5.15,5.38,5.33,5.41,5.51,5.75,5.92,5.59,5.35,5.38,5.27,5.28,4.07,4.09,"NaN","NaN","NaN","NaN",null,0]
["2013-11-23T13:44:59.995","23/11/2013 04:50",null,"NaN","NaN",2.13,2.05,1.99,1.97,1.73,1.66,1.61,1.58,1.5,1.46,1.51,1.7,1.83,1.97,2.23,2.58,1.43,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-23T17:24:59.995","23/11/2013 08:30",null,2.41,3.63,3.56,3.78,3.95,4.04,4.19,4.37,4.57,4.77,4.84,4.91,5,5.02,5.14,5.36,5.43,5.74,5.68,6.03,5.99,5.95,"NaN","NaN",null,0]
["2013-11-23T20:14:59.995","23/11/2013 11:20",null,4,4.69,5.35,5.86,5.97,6.09,6.22,6.3,6.68,7,7,6.99,7.03,7.04,7.06,7.27,7.43,7.61,7.59,7.76,8.09,8.46,8.44,"NaN",null,0]
["2013-11-23T23:04:59.995","23/11/2013 14:10",null,3.66,3.96,4.24,4.76,4.99,4.89,4.57,3.81,3.21,2.91,2.69,2.62,2.81,3.04,3.33,3.67,4,4.45,4.46,4.35,3.94,4.96,"NaN","NaN",null,0]
["2013-11-24T01:54:59.995","23/11/2013 17:00",null,4.11,4.75,5.42,6.37,7.2,7.64,7.61,7.55,7.44,7.23,7.11,7.18,7.01,6.26,5.28,4.45,3.81,3.56,3.38,3.33,3.33,3.72,4.07,3.74,null,1]
["2013-11-24T04:44:59.995","23/11/2013 19:50",null,2.99,3.52,4.36,5.19,6.02,7.13,8.32,8.39,8.14,8.11,8.29,8.4,8.37,8.2,7.61,6.9,6.41,6.27,6.18,6.04,6.17,5.92,5.78,5.59,null,1]
["2013-11-24T07:34:59.995","23/11/2013 22:40",null,2.48,3.18,3.28,3.77,4.05,4.21,4.23,4.44,4.45,4.35,3.58,2.58,2.42,2.53,2.77,2.9,2.96,2.99,3.12,3.2,3.63,3.86,"NaN","NaN",null,0]
["2013-11-24T07:44:59.995","23/11/2013 22:50",null,2.43,2.49,3.06,3.25,3.39,3.68,3.98,4.18,3.87,3.83,3.61,2.9,2.53,2.58,2.71,2.77,2.9,2.97,3.21,3.56,3.94,3.09,"NaN","NaN",null,0]
["2013-11-24T11:44:59.995","24/11/2013 02:50",null,"NaN","NaN",2.37,2.02,2.29,2.28,2.32,2.4,2.31,2.13,2.32,2.24,2.16,2.12,1.99,2.22,2.34,2.85,3.02,3.18,3.2,3.89,"NaN","NaN",null,0]
["2013-11-24T13:34:59.995","24/11/2013 04:40",null,"NaN","NaN",4.19,4.05,4.31,4.46,4.46,4.59,4.5,4.35,4.39,4.61,4.63,4.68,4.68,4.56,4.5,4.68,4.89,5.23,5.95,5.34,4.1,5.78,null,0]
["2013-11-24T16:24:59.995","24/11/2013 07:30",null,2.23,2.26,2.5,2.64,2.84,3.06,3.22,3.27,3.44,3.47,3.54,3.61,3.52,3.48,3.39,3.46,3.51,3.39,3.34,3.4,3.27,3.24,3.54,3.6,null,1]
["2013-11-24T19:14:59.995","24/11/2013 10:20",null,3.52,3.58,3.86,4.04,4.32,4.59,4.62,4.61,4.91,5.24,5.72,6.1,6.15,6.24,6.25,6.44,6.64,6.93,7.28,7.52,7.6,8.07,7.21,6.94,null,1]
["2013-11-24T22:04:59.995","24/11/2013 13:10",null,2.63,2.79,2.9,2.96,3.06,3.14,3.18,2.99,2.79,2.57,2.39,2.25,2.18,2.09,2.14,2.25,2.26,2.49,2.61,2.73,2.94,3.08,2.98,3.21,null,1]
["2013-11-25T00:54:59.995","24/11/2013 16:00",null,1.5,1.82,1.89,1.65,1.82,2.2,2.54,2.76,3.12,3.51,3.94,4.45,4.84,5.12,5.15,5.14,5.05,5,4.75,4.83,4.67,4.71,4.88,4.23,null,1]
["2013-11-25T03:44:59.995","24/11/2013 18:50",null,3.31,3.5,3.63,3.87,4.53,4.85,4.28,3.63,3.29,3.06,2.97,3.02,3.16,3.22,2.96,2.86,3.06,3.57,3.92,4.05,4.35,4.57,4.88,5.12,null,1]
["2013-11-25T06:34:59.995","24/11/2013 21:40",null,2.83,2.89,3.35,3.86,4.19,3.89,3.2,2.74,2.38,2.3,2.47,2.79,3.21,3.5,3.7,4.07,4.68,5.24,5.44,5.57,5.5,5.47,5.21,5.51,null,1]
["2013-11-25T09:44:59.995","25/11/2013 00:50",null,1.15,1.24,1.26,1.17,1.3,1.34,1.21,1.16,0.88,0.77,0.92,1.03,1.16,1.36,1.58,1.87,2.37,3.06,3.57,4.1,4.15,3.94,3.87,3.68,null,1]
["2013-11-25T12:24:59.995","25/11/2013 03:30",null,3.96,4.52,4.9,5.14,5.14,5.58,6.25,6.69,7.07,7.57,8.18,8.82,9.34,10.2,10.88,11.37,11.7,11.89,12.09,11.79,11.68,11.59,11.49,11.15,null,1]
["2013-11-25T15:14:59.995","25/11/2013 06:20",null,5.36,6.45,7.05,7.04,7.33,7.98,8.41,8.92,9.3,9.59,9.97,10.23,10.42,10.6,10.92,11.25,11.44,11.81,12.42,13.02,13.45,13.87,14.44,14.95,null,1]
["2013-11-25T18:04:59.995","25/11/2013 09:10",null,10.07,10.69,11.57,12.21,13,13.48,14.11,15.1,16.28,16.99,17.43,17.74,18.29,18.7,19.02,19.31,19.57,19.85,20.31,20.63,20.98,21.44,21.92,22.44,null,1]
["2013-11-25T20:54:59.995","25/11/2013 12:00",null,12.91,15,15.84,16.83,17.68,17.95,18.21,18.89,19.4,19.57,19.72,20.18,20.76,21.34,21.78,21.96,22.39,22.5,22.8,23.29,23.72,23.85,24.46,25.05,null,1]
["2013-11-25T23:44:59.995","25/11/2013 14:50",null,7.96,9.74,10.69,11.61,12.18,12.64,13.44,14.5,15.12,15.54,15.74,16.08,16.68,17.31,17.72,18.27,18.35,18.55,19.52,21.45,"NaN","NaN","NaN","NaN",null,0]
["2013-11-26T02:34:59.995","25/11/2013 17:40",null,4.28,5,4.96,4.12,3.33,2.41,1.93,2.09,2.08,2.26,2.62,3.19,3.57,4.04,4.71,5.32,5.6,5.83,6.11,6.43,6.68,6.64,7,7.35,null,1]
["2013-11-26T02:44:59.995","25/11/2013 17:50",null,3.2,3.89,4.56,4.46,4.01,3.16,2.64,2.21,1.64,1.34,1.79,2.51,3.47,4,4.65,5.11,5.29,5.36,5.4,5.52,5.91,6.3,6.89,7.27,null,1]
["2013-11-26T07:44:59.995","25/11/2013 22:50",null,3.47,3.67,4.84,5.97,6.57,7.22,8.08,9.12,9.86,10.58,11.4,12.18,12.92,13.29,13.4,13.37,12.95,12.46,11.96,10.93,13.19,"NaN","NaN","NaN",null,0]
["2013-11-26T08:34:59.995","25/11/2013 23:40",null,2.87,4.69,4.35,4.61,4.62,5.23,5.69,6.36,6.88,7.01,7.65,8.23,9.06,10.02,10.67,11.1,11.51,12.23,13.22,13.47,"NaN","NaN","NaN","NaN",null,0]
["2013-11-26T11:24:59.995","26/11/2013 02:30",null,"NaN","NaN",3.98,4.26,4.59,4.73,4.77,4.71,5.05,5.34,5.49,5.61,5.6,5.49,5.03,5.06,4.99,5.11,4.81,4.84,5.35,6.05,6.97,"NaN",null,0]
["2013-11-26T14:14:59.995","26/11/2013 05:20",null,2.37,4.06,3.1,3.12,3.09,3,3.01,2.93,2.91,3.15,3.3,3.33,3.41,3.39,3.45,3.54,3.74,3.79,3.86,4.26,4.53,4.61,4.22,4.08,null,1]
["2013-11-26T17:04:59.995","26/11/2013 08:10",null,"NaN","NaN","NaN",13.76,9.92,10.59,11.05,11.23,11.08,11.11,11.24,11.31,11.56,11.77,11.84,11.85,12.18,11.65,11.26,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-26T19:54:59.995","26/11/2013 11:00",null,"NaN","NaN",5.8,6.61,10.18,9.96,10.24,10.53,10.96,11.73,12.25,12.66,13.15,13.61,14.01,14.5,14.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-26T22:44:59.995","26/11/2013 13:50",null,"NaN","NaN","NaN",13.27,9.63,9.38,9.33,9.84,10.3,10.75,11.6,12.01,12.74,13.38,13.91,14.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-27T01:34:59.995","26/11/2013 16:40",null,"NaN","NaN","NaN",5.88,6.81,7.73,8.43,8.92,10.08,10.77,11.56,12.19,12.84,13.45,13.49,13.69,14.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-27T02:54:59.995","26/11/2013 18:00",null,"NaN","NaN",6.2,6.23,7.46,7.89,8.61,9.51,10.02,10.58,11.33,12.17,12.88,13.51,14.09,13.79,14.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-27T07:24:59.995","26/11/2013 22:30",null,"NaN","NaN",3.02,"NaN",4.4,4.9,5.75,6.2,6.12,5.99,5.29,4.67,3.9,3.45,2.95,2.96,2.48,2.13,2.42,5.18,"NaN","NaN","NaN","NaN",null,0]
["2013-11-27T10:14:59.995","27/11/2013 01:20",null,"NaN","NaN",3.7,3.92,3.33,3.22,3.13,3.12,3.01,2.88,3,3.16,3.22,3.25,3.39,3.77,3.65,3.84,3.78,4.09,4.9,"NaN","NaN","NaN",null,0]
["2013-11-27T13:04:59.995","27/11/2013 04:10",null,"NaN","NaN",9.8,9.88,10.05,9.88,9.59,9.59,9.57,10.01,10.16,10.59,10.75,10.95,10.91,10.88,10.84,10.84,11.26,11.33,10.75,10.27,7.56,"NaN",null,0]
["2013-11-27T15:54:59.995","27/11/2013 07:00",null,"NaN","NaN",9.97,10.36,10.34,10.55,10.72,10.97,11.41,11.71,11.86,11.88,11.75,11.73,11.73,11.82,11.72,11.62,11.97,11.99,12.16,12.54,12.35,13.21,null,0]
["2013-11-27T18:44:59.995","27/11/2013 09:50",null,9.36,9.99,10.48,10.97,11.21,11.54,11.84,12.29,12.52,12.62,12.83,13.02,13.42,13.86,13.93,13.98,14.37,14.82,15.28,15.63,15.48,15.22,15.66,15.18,null,1]
["2013-11-27T21:34:59.995","27/11/2013 12:40",null,9.68,9.97,10.48,10.54,11.1,11.83,12.2,12.44,13.11,13.5,13.83,14.12,14.73,15.21,15.32,15.43,16.11,16.64,17.25,17.88,18.48,18.98,19.21,19.63,null,1]
["2013-11-27T21:44:59.995","27/11/2013 12:50",null,6.64,7.2,7.79,8.39,8.88,9.74,10.18,10.49,10.92,11.29,11.17,11.33,12.13,13.07,12.99,12.86,13.65,14.09,14.42,14.45,14.5,15.28,15.54,15.22,null,1]
["2013-11-28T00:34:59.995","27/11/2013 15:40",null,4.9,4.72,5.88,6.47,7.2,7.93,8.08,8.04,8.41,9.04,9.42,10.08,10.53,10.67,10.91,11.12,11.36,11.78,12.46,13.16,13.68,14.02,13.43,"NaN",null,0]
["2013-11-28T03:44:59.995","27/11/2013 18:50",null,3.66,4.29,4.68,5.37,5.73,6.1,6.64,7.09,7.62,8.1,8.51,9.03,9.44,9.55,9.78,10.15,10.66,11.12,11.62,11.94,12.4,12.9,13.18,13.61,null,1]
["2013-11-28T06:24:59.995","27/11/2013 21:30",null,7.03,7.69,8.32,9.24,9.91,10.25,10.65,10.97,11.38,11.57,11.7,11.94,12.17,12.24,12.12,11.76,11.2,11.01,10.49,9.92,9.44,9.34,8.8,"NaN",null,0]
["2013-11-28T09:14:59.995","28/11/2013 00:20",null,6.65,7.07,7.59,7.86,7.86,8.21,8.47,8.92,9.12,9.19,9.2,9.13,9.25,9.33,9.16,9.15,9.41,9.47,9.6,9.59,9.99,10.15,10.32,9.8,null,1]
["2013-11-28T12:04:59.995","28/11/2013 03:10",null,"NaN","NaN",9.57,9.36,9.24,9.55,9.89,10.4,10.62,10.96,11.27,11.6,12.19,12.53,12.55,12.57,12.27,11.93,12.73,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-28T14:54:59.995","28/11/2013 06:00",null,"NaN","NaN",6.88,6.77,6.38,6.4,6.27,6.25,6.32,6.4,6.48,6.56,6.74,6.63,6.87,7.04,7.27,7.31,6.88,7.31,4.36,"NaN",7.25,"NaN",null,0]
["2013-11-28T17:44:59.995","28/11/2013 08:50",null,"NaN","NaN",7.83,8.94,9.86,10.24,10.14,10.58,10.49,10.12,10.15,10.26,10.39,10.46,10.66,10.87,10.8,12.79,14.47,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-28T20:34:59.995","28/11/2013 11:40",null,"NaN","NaN","NaN","NaN",9.81,7.42,8.9,9.26,9.68,9.88,10.12,10.56,10.61,10.7,10.81,10.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-28T23:24:59.995","28/11/2013 14:30",null,"NaN","NaN","NaN","NaN",4,6.29,6.52,7.44,7.82,8.05,8.65,9.01,9.45,9.85,11.83,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T01:44:59.995","28/11/2013 16:50",null,"NaN","NaN",2.4,3.94,5.27,5.61,6.27,7.31,7.95,8.53,8.39,7.69,7.08,6.56,5.87,5.45,5.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T05:14:59.995","28/11/2013 20:20",null,"NaN","NaN","NaN",1.45,"NaN","NaN",3.84,3.25,2.87,2.47,2.12,1.82,1.76,1.91,2.1,2.21,1.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T08:04:59.995","28/11/2013 23:10",null,"NaN","NaN",2.14,2.14,2.15,1.88,1.43,0.92,0.64,0.64,0.8,1.12,1.52,2.17,2.71,3.34,3.94,3.86,3.89,4.3,3.7,"NaN","NaN","NaN",null,0]
["2013-11-29T10:54:59.995","29/11/2013 02:00",null,"NaN","NaN",4.98,4.51,4.01,4,4.11,4.15,4.18,4.16,4.3,4.34,4.45,4.62,4.88,6.44,8.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T13:44:59.995","29/11/2013 04:50",null,"NaN","NaN","NaN",5.21,9.48,8.35,8.61,8.66,8.71,8.47,8.51,8.52,8.2,8.06,7.76,7.85,8.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T16:34:59.995","29/11/2013 07:40",null,"NaN","NaN",10.66,11.22,11.72,12.11,12.73,12.81,13.24,13.53,13.54,13.67,13.98,13.86,13.8,13.93,14.43,14.48,13.59,15.39,"NaN","NaN","NaN","NaN",null,0]
["2013-11-29T16:44:59.995","29/11/2013 07:50",null,"NaN","NaN",10.04,10.73,10.98,11.18,12.05,12.34,12.88,13.08,13.26,13.36,13.56,13.81,13.96,13.76,13.76,14.12,15.65,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T19:34:59.995","29/11/2013 10:40",null,"NaN","NaN",7.16,7.7,8.49,8.65,8.84,8.92,8.72,8.46,8.24,8.16,8.12,8,7.78,8.25,7.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-29T23:44:59.995","29/11/2013 14:50",null,"NaN","NaN","NaN","NaN",3.52,7.76,7.63,8.2,8.79,9.63,10.61,11.16,11.2,12.09,9.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T01:24:59.995","29/11/2013 16:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.76,6.55,7.84,9.37,10.04,10.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T04:14:59.995","29/11/2013 19:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T07:04:59.995","29/11/2013 22:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T09:54:59.995","30/11/2013 01:00",null,"NaN","NaN",5.37,4.72,4.7,5.11,4.56,4.86,4.8,4.69,4.83,5.19,5.38,5.72,5.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T12:44:59.995","30/11/2013 03:50",null,"NaN","NaN",4.29,4.37,3.84,3.77,3.51,3.68,3.86,4.02,3.97,3.96,4.12,4.05,4.26,4.39,4.71,5.15,5.02,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T15:34:59.995","30/11/2013 06:40",null,"NaN","NaN",4.14,4.48,4.38,4.47,5.05,4.92,4.94,4.98,4.95,4.76,4.97,5.08,4.93,5.1,5.15,4.79,2.92,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-11-30T18:24:59.995","30/11/2013 09:30",null,"NaN","NaN",4.05,4.36,4.58,4.73,4.73,4.75,4.84,4.88,4.91,4.85,4.85,5,5.09,5.21,5.28,5.18,5.29,5.24,4.07,"NaN","NaN","NaN",null,0]
["2013-11-30T21:44:59.995","30/11/2013 12:50",null,"NaN","NaN",3.84,4.13,4.37,4.15,4.23,4.4,4.43,4.67,4.63,4.75,4.77,4.84,4.72,4.68,4.69,5.01,5.11,4.66,"NaN","NaN","NaN","NaN",null,0]
["2013-12-01T00:14:59.995","30/11/2013 15:20",null,2.86,3.43,3.71,4.42,4.65,4.29,3.8,3.21,3,3.26,3.42,3.47,3.68,4,4.26,4.45,4.78,4.69,4.86,5.03,4.3,"NaN","NaN","NaN",null,0]
["2013-12-01T03:04:59.995","30/11/2013 18:10",null,"NaN","NaN",2.98,3.43,3.8,4.41,4.3,3.79,2.95,2.28,1.57,1.63,2.36,2.68,2.7,2.75,2.65,2.94,3.77,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-01T05:54:59.995","30/11/2013 21:00",null,"NaN","NaN",2.4,2.55,2.18,2.14,2.29,2.28,2.39,2.49,3.04,3.55,3.88,4.23,4.73,5.19,5.45,5.57,5.47,5.38,"NaN","NaN","NaN","NaN",null,0]
["2013-12-01T08:44:59.995","30/11/2013 23:50",null,"NaN","NaN",2.34,2.39,2.58,2.87,2.94,2.66,2.3,1.61,1.13,0.91,1,1.27,1.46,1.64,1.83,2.04,2.55,2.8,3.51,3.4,5.87,"NaN",null,0]
["2013-12-01T11:34:59.995","2013-01-12T02:40:00",null,2.19,2.45,2.31,1.99,2.11,2.17,2.26,2.44,2.67,2.46,2.68,2.85,3.01,2.78,2.63,2.66,2.34,2.11,1.97,2.12,1.9,1.99,2.48,2.43,null,1]
["2013-12-01T11:44:59.995","2013-01-12T02:50:00",null,3.37,1.72,2.51,2.15,2.14,1.94,1.75,1.79,2.02,1.9,2.06,2.63,2.69,2.43,2.6,2.85,2.78,2.8,2.93,3.27,3.57,3.62,3.53,3.15,null,1]
["2013-12-01T14:34:59.995","2013-01-12T05:40:00",null,"NaN","NaN",2.25,2.36,2.18,2.15,2.28,2.13,2.19,2.3,2.48,2.35,2.15,2.25,2.37,2.4,2.24,2.23,2.22,2.41,2.44,2.83,3.03,2.05,null,0]
["2013-12-01T19:44:59.995","2013-01-12T10:50:00",null,1.45,1.62,1.65,1.71,1.72,1.76,1.86,1.78,1.83,1.89,1.94,2,2.01,2.01,2.12,2.12,2.05,2.12,2.29,2.36,2.29,2.29,2.39,2.57,null,1]
["2013-12-01T20:24:59.995","2013-01-12T11:30:00",null,3.07,3.05,3.19,3.32,3.39,3.4,3.51,3.54,3.64,3.79,3.93,3.95,4.09,4.28,4.51,4.63,4.62,4.62,4.61,4.53,4.52,4.54,4.18,4.29,null,1]
["2013-12-01T23:14:59.995","2013-01-12T14:20:00",null,3.48,3.92,3.96,3.74,3.61,3.4,3.12,2.71,2.37,1.89,1.64,1.58,1.59,1.57,1.6,1.7,1.93,2.26,2.46,2.77,2.88,3.1,3.11,3.13,null,1]
["2013-12-02T02:04:59.995","2013-01-12T17:10:00",null,2.95,3.46,4.15,4.81,5.37,5.94,6.53,6.6,6.22,5.79,5.34,4.8,4.46,4.36,4.35,4.48,4.41,4.34,4.04,3.7,3.06,2.61,2.21,2.31,null,1]
["2013-12-02T04:54:59.995","2013-01-12T20:00:00",null,2.82,3.03,3.5,4.47,5.09,4.97,4.86,4.41,3.62,3.04,2.65,2.39,2.14,1.98,2.06,2.2,2.47,2.92,3.12,3.02,2.92,2.9,2.72,2.54,null,1]
["2013-12-02T07:44:59.995","2013-01-12T22:50:00",null,1.74,1.78,1.76,2.23,2.89,2.88,2.7,2.55,2.23,1.54,0.75,0.32,0.33,0.76,1.14,1.47,1.82,2.04,2.31,2.82,3.58,4.23,4.47,4.92,null,1]
["2013-12-02T10:34:59.995","2013-02-12T01:40:00",null,1.49,1.62,1.77,1.75,1.7,1.5,1.66,1.71,1.61,1.31,1.54,1.48,1.7,1.91,1.85,1.92,2.18,2.27,2.32,2.31,2.45,2.89,3.1,3.16,null,1]
["2013-12-02T13:24:59.995","2013-02-12T04:30:00",null,2.23,2.14,2.07,1.94,1.82,1.99,2.22,2.55,2.63,2.73,2.95,3.1,3.21,3.28,3.09,2.82,2.83,2.85,2.89,2.94,2.88,2.77,2.7,2.54,null,1]
["2013-12-02T16:14:59.995","2013-02-12T07:20:00",null,2.25,2.35,2.26,2.35,2.24,2.34,2.39,2.26,2.32,2.23,2.21,2.18,2.16,2.14,2.2,2.19,2.31,2.46,2.48,2.54,2.64,2.86,2.9,2.73,null,1]
["2013-12-02T17:44:59.995","2013-02-12T08:50:00",null,0.87,0.75,0.73,0.68,0.68,0.64,0.67,0.63,0.63,0.54,0.5,0.56,0.55,0.6,0.69,0.81,0.88,0.99,1.06,1.12,1.21,1.32,1.46,1.35,null,1]
["2013-12-02T22:04:59.995","2013-02-12T13:10:00",null,3.58,3.6,3.74,3.96,4.37,4.92,5.37,5.41,4.93,4.48,4.13,3.97,4.07,4.2,4.05,3.9,3.86,3.93,4.06,4.1,4.08,3.83,3.61,3.83,null,1]
["2013-12-03T00:54:59.995","2013-02-12T16:00:00",null,3.58,4.25,4.78,5.39,5.8,6.3,6.27,6,5.8,5.61,5.41,5.22,4.99,4.88,4.82,4.61,4.22,4.07,4.04,4.16,4.21,4.31,4.7,4.71,null,1]
["2013-12-03T03:44:59.995","2013-02-12T18:50:00",null,2.65,3.3,3.62,3.71,3.44,3.58,4.09,4.75,5.04,5.7,6.4,6.79,6.9,6.95,6.63,6.29,5.99,5.57,5.49,5.38,5.49,5.29,"NaN","NaN",null,0]
["2013-12-03T06:34:59.995","2013-02-12T21:40:00",null,3.74,4.64,5.3,6.1,7,6.76,5.96,5.05,4.41,4.58,5.07,5.79,6.59,7.3,7.35,7.08,6.72,6.11,6.12,5.77,5.81,4.93,"NaN","NaN",null,0]
["2013-12-03T06:44:59.995","2013-02-12T21:50:00",null,4.62,5.25,5.81,6.45,7.29,7.39,6.55,5.54,4.83,5.29,6.2,6.97,7.42,7.24,6.85,6.26,6.04,5.91,5.59,5.29,5.09,4.56,"NaN","NaN",null,0]
["2013-12-03T09:34:59.995","2013-03-12T00:40:00",null,3.09,3.09,2.87,2.84,3.09,2.99,3.26,3.95,4.58,4.58,5.05,5.68,6.04,6.22,6.27,6.04,5.2,4.37,3.95,3.79,3.33,4.38,"NaN","NaN",null,0]
["2013-12-03T12:24:59.995","2013-03-12T03:30:00",null,1.61,1.81,1.64,1.38,1.49,1.47,1.75,1.83,1.82,1.89,1.9,2.15,2.13,2.09,2.18,2.41,2.59,2.33,1.82,1.81,1.63,1.6,1.66,1.81,null,1]
["2013-12-03T15:44:59.995","2013-03-12T06:50:00",null,3.68,3.67,3.79,3.62,3.63,3.55,3.64,3.61,3.63,3.61,3.54,3.6,3.56,3.4,3.28,3.27,3.33,3.44,3.62,3.65,3.71,3.61,3.9,3.73,null,1]
["2013-12-03T18:14:59.995","2013-03-12T09:20:00",null,3.55,4.07,4.22,4.23,4.35,4.41,4.56,4.67,4.8,4.86,4.85,4.9,4.94,5.03,5.19,5.39,5.57,5.78,5.85,6.03,6,5.94,6.12,6.18,null,1]
["2013-12-03T21:04:59.995","2013-03-12T12:10:00",null,2.54,2.73,2.94,3.04,3.3,3.55,3.68,3.79,3.94,3.89,3.8,3.63,3.53,3.48,3.44,3.44,3.46,3.52,3.41,3.4,3.42,3.4,3.51,3.59,null,1]
["2013-12-03T23:54:59.995","2013-03-12T15:00:00",null,0.81,0.95,1.31,1.38,1.29,1.34,1.44,1.48,1.42,1.36,1.29,1.45,1.5,1.61,1.73,1.83,1.96,2,2.1,2.19,2.3,2.6,3.23,3.81,null,1]
["2013-12-04T02:44:59.995","2013-03-12T17:50:00",null,4.23,4.78,4.95,5.21,5.55,5.48,5.03,4.48,4.45,4.6,4.58,4.17,3.59,3.3,3.03,2.52,1.96,1.88,1.86,2.13,2.37,2.57,2.87,2.93,null,1]
["2013-12-04T05:34:59.995","2013-03-12T20:40:00",null,4.16,4.49,4.59,4.84,4.99,5.12,5.25,5.83,6.31,6.55,6.39,5.86,5.39,5.05,4.95,5.04,5.06,4.52,3.65,2.94,2.42,1.97,1.5,1.36,null,1]
["2013-12-04T08:24:59.995","2013-03-12T23:30:00",null,4.71,4.78,5.1,5.49,5.85,6.36,6.88,7.39,7.48,7.27,6.98,6.53,6.36,6.1,6.04,6.06,6.16,6.39,6.65,6.78,6.59,6.44,5.91,5.36,null,1]
["2013-12-04T11:14:59.995","2013-04-12T02:20:00",null,3.73,4.14,4.18,4.33,4.08,4.05,4.2,4.57,4.98,5.21,5.02,4.49,4.29,4.3,4.22,4.2,4.14,4.14,3.95,3.73,3.57,3.43,3.18,3.26,null,1]
["2013-12-04T13:44:59.995","2013-04-12T04:50:00",null,2.31,2.69,2.62,2.74,2.91,3.01,3.3,3.64,3.52,3.7,3.8,3.86,3.61,3.62,3.87,3.86,3.77,3.86,3.87,3.8,3.97,4.14,3.89,4.15,null,1]
["2013-12-04T17:04:59.995","2013-04-12T08:10:00",null,4.18,4.13,4.19,4.45,4.59,4.66,4.75,5.01,4.93,4.86,4.88,4.94,5.02,5.06,5.03,4.96,4.93,4.91,4.89,4.87,4.86,4.88,4.96,5,null,1]
["2013-12-04T19:54:59.995","2013-04-12T11:00:00",null,4.95,5.62,5.81,5.88,6.16,6.04,5.83,5.9,6.06,6.04,6.17,6.31,6.64,6.78,7.07,7.22,7.46,7.62,7.99,8.05,8.2,8.71,8.93,10.21,null,1]
["2013-12-04T22:44:59.995","2013-04-12T13:50:00",null,4.46,4.58,4.59,4.62,4.7,4.79,4.89,5.18,5.42,5.87,6.09,5.81,5.85,6.02,6.16,6.3,6.45,6.59,6.75,6.8,6.85,7.17,7.24,7.12,null,1]
["2013-12-05T01:34:59.995","2013-04-12T16:40:00",null,2.94,3.57,4.31,5.13,5.9,6.49,7.1,7.51,7.55,7.51,7.52,7.53,7.64,7.53,7.01,6.45,5.87,5.49,5.49,6.1,6.06,6.47,"NaN","NaN",null,0]
["2013-12-05T01:44:59.995","2013-04-12T16:50:00",null,3.08,3.84,4.71,5.43,6.02,6.61,7.21,7.68,7.61,7.57,7.54,7.56,7.54,7.4,6.9,6.23,5.88,5.87,5.96,5.8,5.97,5.26,"NaN","NaN",null,0]
["2013-12-05T04:34:59.995","2013-04-12T19:40:00",null,3.99,4.57,5.5,6.57,7.36,8.37,9.12,9.17,8.83,8.51,8.29,8.16,8.11,8.02,7.85,7.72,7.86,7.74,7.54,7.35,7.06,7.03,7.01,6.73,null,1]
["2013-12-05T07:24:59.995","2013-04-12T22:30:00",null,3.63,4.17,5.03,6.13,7.63,8.91,8.5,7.69,6.98,6.44,6.37,6.33,6.1,5.85,5.69,5.62,5.59,5.5,5.56,5.58,5.59,5.52,5.53,6.16,null,1]
["2013-12-05T11:44:59.995","2013-05-12T02:50:00",null,1.71,1.25,0.97,0.96,0.88,0.81,0.95,1.12,1.21,1.2,1.06,1.17,1.09,1.14,1.12,1.39,1.38,1.48,1.82,2.06,1.51,"NaN","NaN","NaN",null,0]
["2013-12-05T13:14:59.995","2013-05-12T04:20:00",null,"NaN",2,2.12,2.42,2.88,3,3.06,3.1,3.37,3.16,2.94,2.95,2.96,2.86,2.79,2.63,2.46,2.22,2.32,2.59,2.62,2.92,2.83,2.91,null,0]
["2013-12-05T16:04:59.995","2013-05-12T07:10:00",null,3.28,3.44,3.42,3.54,3.63,3.78,3.95,4.08,4.14,4.13,4.26,4.4,4.46,4.43,4.49,4.57,4.6,4.78,4.7,4.79,4.79,4.82,4.82,4.43,null,1]
["2013-12-05T18:54:59.995","2013-05-12T10:00:00",null,2.63,3.13,3.62,4.04,4.45,5.01,5.32,5.67,5.92,6,6.02,6.09,6.13,6.13,6.14,6.14,6.18,5.96,6.26,6.15,6.18,6.17,6.16,6.28,null,1]
["2013-12-05T21:44:59.995","2013-05-12T12:50:00",null,2.62,2.98,3.52,3.95,4.21,4.46,4.63,4.78,5.02,5.18,5.25,5.34,5.44,5.55,5.59,5.78,5.98,6.19,6.5,6.63,6.75,7,6.98,6.89,null,1]
["2013-12-06T00:34:59.995","2013-05-12T15:40:00",null,3.18,3.52,3.62,2.86,2.13,1.89,1.89,2,2.04,2.11,2.5,3.07,3.54,3.77,3.77,3.65,3.62,3.72,3.78,4.2,4.44,4.7,4.87,5.15,null,1]
["2013-12-06T03:24:59.995","2013-05-12T18:30:00",null,2.3,2.62,3.33,4.16,5.06,6.2,6.75,6.44,5.81,5.2,4.52,3.8,3,2.41,1.94,1.99,2.27,2.78,2.9,2.86,3.17,3.59,4.05,4.78,null,1]
["2013-12-06T06:14:59.995","2013-05-12T21:20:00",null,2.56,2.78,2.38,2.29,2.11,2.11,2.42,2.79,2.93,3.04,2.97,2.81,2.65,2.91,3.27,3.56,3.75,3.93,4.08,4.13,4.18,4.5,4.69,4.77,null,1]
["2013-12-06T09:44:59.995","2013-06-12T00:50:00",null,2.41,2.36,2.3,2.31,2.48,2.86,3.15,3.29,3.76,4.44,4.96,5.14,5.6,6.14,6.64,7.26,7.8,8.3,9.04,9.57,9.69,9.71,10.19,"NaN",null,0]
["2013-12-06T12:04:59.995","2013-06-12T03:10:00",null,4.02,3.6,3.66,3.59,3.51,3.42,3.5,3.6,3.73,3.97,3.84,3.8,3.87,3.87,3.97,3.99,4.09,4.07,4.09,4.18,4.23,3.9,3.96,3.47,null,1]
["2013-12-06T14:54:59.995","2013-06-12T06:00:00",null,2.51,2.04,2.06,2.21,2.33,2.37,2.41,2.28,2.63,2.9,2.89,2.94,3,3.19,3.18,3.41,3.79,3.93,3.79,3.59,3.46,3.29,2.98,3.52,null,1]
["2013-12-06T17:44:59.995","2013-06-12T08:50:00",null,1.96,2.13,2.31,2.36,2.37,2.2,1.94,1.99,1.91,1.97,1.99,1.93,1.92,2.12,2.18,2.27,2.14,2.01,1.94,1.96,1.87,2.16,2.25,2.18,null,1]
["2013-12-06T20:34:59.995","2013-06-12T11:40:00",null,4.18,4.77,5.22,5.9,6.3,6.81,7.27,7.71,7.94,8.3,8.6,8.75,8.82,8.94,9.09,9.07,9.12,9.01,9.13,9.17,9.3,9.46,9.42,9,null,1]
["2013-12-06T20:44:59.995","2013-06-12T11:50:00",null,4.4,5.19,5.59,5.93,6.44,6.92,7.43,7.8,8.17,8.52,8.8,8.97,9.19,9.4,9.51,9.65,9.77,9.89,9.78,9.89,9.94,10.14,10.3,10.49,null,1]
["2013-12-06T23:34:59.995","2013-06-12T14:40:00",null,"NaN","NaN",4.72,5.15,5.81,6.2,6.81,7.24,7.46,7.83,7.99,8.41,8.65,8.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-07T02:24:59.995","2013-06-12T17:30:00",null,"NaN","NaN","NaN","NaN",5.48,6.77,7.33,7.58,7.71,7.72,8.34,8.64,9.12,9.22,10,10.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-07T05:14:59.995","2013-06-12T20:20:00",null,"NaN","NaN","NaN",8.95,7.08,7.73,7.84,8.85,9.42,9.97,11.2,11.75,12.18,12.45,12.16,12.26,11.79,11.61,11.97,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-07T07:34:59.995","2013-06-12T22:40:00",null,"NaN","NaN",4.06,4.94,4.99,5.38,5.63,6.06,6.62,7.24,7.77,8.14,8.75,9.59,9.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-07T11:04:59.995","2013-07-12T02:10:00",null,"NaN","NaN",2.98,2.71,3.08,2.95,3.1,2.84,2.71,2.62,2.75,2.62,2.92,2.85,2.78,3.18,3.23,3.26,3.17,2.77,"NaN","NaN","NaN","NaN",null,0]
["2013-12-07T13:54:59.995","2013-07-12T05:00:00",null,"NaN",2.25,1.72,1.99,1.74,1.56,1.82,1.62,1.57,1.49,1.67,1.87,2.11,2.59,3.33,3.58,3.55,3.74,3.46,3.41,3.85,3.53,3.95,3.49,null,0]
["2013-12-07T16:44:59.995","2013-07-12T07:50:00",null,4.21,3.56,3.43,3.49,3.71,3.74,3.9,3.96,3.92,3.92,3.92,3.95,3.89,3.83,3.71,3.65,3.61,3.41,3.17,3.16,3.03,2.92,2.98,2.77,null,1]
["2013-12-07T19:34:59.995","2013-07-12T10:40:00",null,3.03,3.04,3.31,3.13,3.34,3.45,3.6,3.58,3.44,3.56,3.7,3.79,3.93,3.95,4.12,4.29,4.39,4.65,5.03,4.91,5.25,5.09,5.28,5.39,null,1]
["2013-12-07T22:24:59.995","2013-07-12T13:30:00",null,1.39,1.49,1.78,1.85,2.15,2.64,2.97,2.86,2.81,2.86,2.98,3.09,3.17,3.07,3.16,3.17,2.72,2.33,2.38,2.59,2.82,2.89,4.3,"NaN",null,0]
["2013-12-08T01:14:59.995","2013-07-12T16:20:00",null,"NaN","NaN",6.57,6.53,6.27,6.47,6.65,7.06,7.91,8.51,9.35,9.75,10.38,10.76,10.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-08T04:04:59.995","2013-07-12T19:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.42,8.21,9.92,11.22,10.73,11.68,11.45,12.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-08T05:34:59.995","2013-07-12T20:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",10.7,12.32,12.67,13.27,14.31,14.61,15.15,14.92,17.3,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-08T09:54:59.995","2013-08-12T01:00:00",null,"NaN","NaN","NaN",6.36,5.79,5.77,5.25,5.76,6.09,6.38,6.77,6.51,6.9,7.15,7.67,7.03,6.57,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-08T12:44:59.995","2013-08-12T03:50:00",null,"NaN","NaN",5.11,5.12,5.39,5.36,5.57,5.44,5.28,5.26,5.46,5.62,5.6,5.85,5.84,5.61,5.41,5.32,5.16,5.32,4.14,5.32,"NaN","NaN",null,0]
["2013-12-08T15:34:59.995","2013-08-12T06:40:00",null,"NaN","NaN",2.5,2.58,1.74,1.79,1.77,1.96,2.07,2.08,2.43,2.76,2.3,2.38,2.49,2.71,3.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-08T15:44:59.995","2013-08-12T06:50:00",null,"NaN","NaN",2.17,1.81,2.03,1.7,1.82,1.62,1.7,2.04,2.31,2.47,2.4,2.48,2.27,2.34,2.4,2.08,2.08,1.79,"NaN","NaN","NaN","NaN",null,0]
["2013-12-08T18:34:59.995","2013-08-12T09:40:00",null,"NaN","NaN",1.77,1.5,1.07,1.16,1.07,1.21,1.28,1.46,1.6,1.44,1.49,1.51,1.45,1.56,1.61,1.69,2.07,2.08,2.49,2.73,4.41,"NaN",null,0]
["2013-12-08T21:24:59.995","2013-08-12T12:30:00",null,"NaN","NaN",4.08,4.69,4.61,4.39,4.35,4.62,4.63,5.08,5.22,5.69,6.11,6.25,6.15,6.38,5.89,4.7,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-09T00:14:59.995","2013-08-12T15:20:00",null,"NaN","NaN",5.27,5.68,6.49,6.88,7.68,7.99,8.1,8.11,7.95,7.67,7.75,7.98,7.99,8.08,8.45,8.49,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-09T03:34:59.995","2013-08-12T18:40:00",null,"NaN","NaN",3.1,4.32,4.84,5.74,6.01,6.23,6.28,6.25,6.55,6.58,6.6,6.54,6.67,6.79,6.99,8.33,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-09T06:04:59.995","2013-08-12T21:10:00",null,"NaN","NaN",1.95,1.77,2.54,3.06,3.71,4.58,5.43,6.07,6.72,7.24,7.5,7.54,7.44,7.03,6.41,5.27,2.98,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-09T08:54:59.995","2013-09-12",null,"NaN","NaN",4.79,4.63,4.67,4.52,4.81,4.93,5.26,5.86,6.63,6.64,6.23,6.44,6.33,6.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-09T11:44:59.995","2013-09-12T02:50:00",null,1.42,1.39,1.82,1.65,1.7,1.75,1.94,1.78,1.82,1.87,2.01,2.19,2.15,1.96,1.7,1.57,2.22,2.78,3.16,3.07,"NaN","NaN",4.22,3.72,null,0]
["2013-12-09T14:34:59.995","2013-09-12T05:40:00",null,2.45,2.42,2.4,2.45,2.39,2.37,2.26,2.28,2.24,2.29,2.47,2.67,2.7,2.64,2.84,2.81,2.76,2.73,2.8,3.37,3.46,4.16,4.82,5.53,null,1]
["2013-12-09T17:24:59.995","2013-09-12T08:30:00",null,0.88,0.74,0.76,0.83,1.11,1.55,1.77,2.08,2.43,2.76,3.17,3.62,3.76,4.06,4.76,5.75,6.83,7.26,7.3,7.5,7.46,7.46,7.76,7.92,null,1]
["2013-12-09T20:14:59.995","2013-09-12T11:20:00",null,2.33,2.42,2.77,3.27,3.5,3.46,3.22,2.86,2.39,2.04,1.5,1,0.61,0.98,2,3.02,4.13,4.95,5.3,5.78,6.36,7.11,7.41,7.74,null,1]
["2013-12-09T23:04:59.995","2013-09-12T14:10:00",null,2.51,2.75,3.02,3.27,3.57,3.94,4.07,3.36,2.69,2.4,1.99,1.38,1.1,1.35,1.65,2.13,2.61,3.03,3.54,4.07,4.61,5.24,5.99,6.97,null,1]
["2013-12-10T01:34:59.995","2013-09-12T16:40:00",null,1.91,1.84,1.94,1.61,1.17,0.91,0.61,0.82,2.11,3.48,4.87,6.09,6.99,7.71,8.37,8.75,8.99,9.39,9.71,10.27,10.63,11.04,11.76,12.36,null,1]
["2013-12-10T04:54:59.995","2013-09-12T20:00:00",null,4.08,4.21,4.13,3.97,3.79,3.96,4.48,4.9,5.38,5.74,5.97,6.53,7.28,8.05,8.89,9.61,10.38,10.76,11.06,11.35,11.68,11.92,12.08,12.34,null,1]
["2013-12-10T07:44:59.995","2013-09-12T22:50:00",null,2.87,2.91,2.68,2.47,2.78,3.34,3.98,4.67,5.03,5.34,5.62,5.74,5.74,5.81,6.01,6.18,6.32,6.56,6.91,7.48,8.12,8.23,8.54,9.02,null,1]
["2013-12-10T10:34:59.995","2013-10-12T01:40:00",null,5.45,6.04,6.5,7.1,7.26,6.76,6.02,4.76,3.74,3.02,2.42,2.6,3.01,3.68,4.45,5.26,7.05,8.78,9.44,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-10T10:44:59.995","2013-10-12T01:50:00",null,3.69,4.37,5.12,5.17,4.75,4.78,4.17,4.01,2.9,3.92,4.1,3.93,5.11,6.55,6.68,8.44,8.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-10T13:34:59.995","2013-10-12T04:40:00",null,2.49,3.32,4.43,5.59,6.31,6.76,6.86,7.01,7.06,7.06,6.91,6.66,6.37,6.33,6.26,6.33,6.68,6.97,7.15,7.57,7.99,7.99,7.44,7.32,null,1]
["2013-12-10T16:24:59.995","2013-10-12T07:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",17.23,15.84,16.62,17.58,17.95,17.55,16.94,15.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-10T19:14:59.995","2013-10-12T10:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",14,13.63,14.52,14.9,15.53,15.55,15.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-10T23:34:59.995","2013-10-12T14:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.84,12.36,11.44,13.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-11T01:04:59.995","2013-10-12T16:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.79,12.56,"NaN",12.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-11T03:54:59.995","2013-10-12T19:00:00",null,"NaN","NaN","NaN",7.27,8.03,8.97,9.59,10.4,11.18,12.23,12.97,12.97,12.53,12.1,11.47,10.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-11T06:44:59.995","2013-10-12T21:50:00",null,"NaN","NaN",7.65,9.72,10.92,11.99,12.57,12.36,13.45,13.81,13.73,13.92,14.09,14.18,13.96,"NaN",13.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-11T09:34:59.995","2013-11-12T00:40:00",null,"NaN","NaN",6.54,6.75,6.62,6.92,7.27,7.42,7.63,7.85,8.14,8.39,8.85,9.33,9.66,9.73,9.2,9.18,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-11T12:24:59.995","2013-11-12T03:30:00",null,"NaN","NaN",2.83,3.69,4,3.92,3.8,3.81,3.25,3.39,3.77,3.71,3.79,3.9,3.66,3.19,2.9,2.57,3.26,3.38,3.33,4.52,5.47,"NaN",null,0]
["2013-12-11T15:14:59.995","2013-11-12T06:20:00",null,2.97,3.18,3.53,3.43,3.21,2.99,2.87,2.74,2.8,2.97,3.04,3.22,3.18,3.12,3.25,3.26,3.22,3.18,3.15,3.34,3.7,3.85,4.14,3.99,null,1]
["2013-12-11T18:04:59.995","2013-11-12T09:10:00",null,"NaN","NaN",1.74,1.91,2.13,2.25,2.46,2.58,2.76,2.83,2.87,2.96,2.97,3.18,3.47,3.69,4.08,4.73,4.92,5.46,6.02,6.84,"NaN","NaN",null,0]
["2013-12-11T20:54:59.995","2013-11-12T12:00:00",null,"NaN","NaN",10.56,9.9,10.14,10.51,10.98,11.41,11.9,12.2,12.55,12.89,13.28,13.39,13.45,12.82,12.41,12.38,12.18,12.04,"NaN","NaN","NaN","NaN",null,0]
["2013-12-11T21:34:59.995","2013-11-12T12:40:00",null,"NaN","NaN",8.58,9.68,9.97,10.62,10.89,11.46,11.85,11.99,11.62,11.17,10.74,10.22,9.84,9.24,9.21,8.9,8.75,7.56,"NaN","NaN","NaN","NaN",null,0]
["2013-12-12T02:44:59.995","2013-11-12T17:50:00",null,"NaN","NaN",7.4,10.94,11.56,12.29,12.59,13.23,13.78,13.85,14.05,14.15,14.35,14.62,14.64,14.82,15.19,15.52,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T05:34:59.995","2013-11-12T20:40:00",null,"NaN","NaN","NaN",5.03,6.76,8.51,9.07,9.35,9.85,10.1,10.3,10.32,10.43,10.17,10.69,11.23,10.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T05:44:59.995","2013-11-12T20:50:00",null,"NaN","NaN","NaN",7.23,8.91,9.25,10,10.36,10.69,10.65,10.45,10.11,9.75,9.16,8.82,8.76,7.81,7.22,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T08:34:59.995","2013-11-12T23:40:00",null,"NaN","NaN",8.64,8.38,8.73,9.17,9.46,10,9.91,10.05,10.29,10.06,9.64,9.23,9,8.78,8.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T11:24:59.995","2013-12-12T02:30:00",null,"NaN","NaN",6.52,4.36,4.69,4.42,4.5,4.52,4.44,4.48,4.14,4.17,4.13,4.33,4.07,4.02,3.78,3.69,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T14:14:59.995","2013-12-12T05:20:00",null,"NaN","NaN","NaN",2.55,2.62,2.9,2.79,3.01,3.12,3.42,3.67,4.14,4.17,4.17,4.18,4.37,4.91,5.14,3.99,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T17:04:59.995","2013-12-12T08:10:00",null,"NaN","NaN","NaN",6.73,6.9,6.43,6.29,6.29,6.18,6.07,6.04,6.24,6.06,6.32,6.56,6.28,6.43,5.71,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T19:34:59.995","2013-12-12T10:40:00",null,"NaN","NaN",2.93,6.82,5.45,5.64,5.48,5.68,6.03,6.15,6.06,6.07,6.5,6.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-12T22:54:59.995","2013-12-12T14:00:00",null,"NaN","NaN","NaN","NaN","NaN",4.03,3.82,3.41,3.41,3.63,4,4,4.13,3.89,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-13T01:44:59.995","2013-12-12T16:50:00",null,"NaN","NaN",2.5,3.09,2.42,1.35,0.79,0.81,0.88,1.15,1.23,1.41,1.63,1.85,2.38,2.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-13T04:34:59.995","2013-12-12T19:40:00",null,"NaN","NaN","NaN","NaN",2.81,2.02,1.55,1.53,1.41,1.09,1.16,1.91,3.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-13T07:24:59.995","2013-12-12T22:30:00",null,"NaN","NaN",8.22,8.66,9.72,10.8,11.83,12.83,13.56,14.56,15.23,15.6,15.69,15.62,15.52,15.38,15.25,15.05,14.78,14.71,14.78,"NaN","NaN","NaN",null,0]
["2013-12-13T10:14:59.995","13/12/2013 01:20",null,"NaN","NaN",15.43,16.05,16.29,16.47,16.62,16.97,17.5,17.59,17.73,17.92,18.12,17.82,17.5,17.62,17.8,17.55,15.93,18.77,"NaN","NaN","NaN","NaN",null,0]
["2013-12-13T13:04:59.995","13/12/2013 04:10",null,"NaN","NaN",17.74,17.92,17.74,17.94,17.67,17.6,18.18,18.67,18.69,18.69,18.73,18.61,18.51,18.59,18.37,18.73,19.12,18.63,18.08,"NaN","NaN","NaN",null,0]
["2013-12-13T15:54:59.995","13/12/2013 07:00",null,"NaN","NaN",5.29,9.97,11.46,12.61,12.72,12.27,12.59,12.7,12.54,12.95,12.61,13.08,12.95,11.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-13T17:34:59.995","13/12/2013 08:40",null,"NaN","NaN",10.31,11.16,11.39,11.96,12.62,13.01,13.35,13.81,14.01,14.53,14.96,15.81,17.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-13T21:44:59.995","13/12/2013 12:50",null,"NaN","NaN","NaN","NaN","NaN",8.95,8.27,9.53,8.89,9.56,9.49,9.88,10.34,10.63,10.58,11.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T00:34:59.995","13/12/2013 15:40",null,"NaN","NaN","NaN","NaN","NaN","NaN",5.09,5.84,5.6,5.87,6.46,6.43,7.36,9.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T00:44:59.995","13/12/2013 15:50",null,"NaN","NaN","NaN","NaN","NaN","NaN",2.98,4.9,4.99,4.95,5.16,5.33,5.36,6.33,6.55,3.44,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T03:34:59.995","13/12/2013 18:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.94,4.22,4.93,3.84,3.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T06:24:59.995","13/12/2013 21:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.81,4.62,5.04,5.55,4.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T09:14:59.995","14/12/2013 00:20",null,"NaN","NaN","NaN","NaN","NaN",2.19,1.42,1.38,1.97,1.97,2.06,1.97,2.24,2.23,1.46,2.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T12:04:59.995","14/12/2013 03:10",null,"NaN","NaN",4.42,4.62,5.05,4.82,4.91,4.84,4.9,5.04,5.11,5.07,5.15,5.24,5.15,5.05,5.11,5.07,5.05,5.42,5.09,5.9,4.23,5.22,null,0]
["2013-12-14T15:34:59.995","14/12/2013 06:40",null,"NaN","NaN",2.31,3.31,2.98,3.08,2.64,2.71,2.5,2.23,2.04,1.96,2.09,2.19,1.9,2.24,2.32,1.84,2.09,2.59,3.09,"NaN","NaN","NaN",null,0]
["2013-12-14T17:54:59.995","14/12/2013 09:00",null,"NaN","NaN",2.94,2.84,2.99,2.84,2.81,2.89,2.89,3.07,3.1,3.09,3.14,3.18,3.11,2.97,3.05,3.11,3.28,3.28,4.37,6.1,"NaN","NaN",null,0]
["2013-12-14T20:44:59.995","14/12/2013 11:50",null,"NaN","NaN",3.82,3.89,3.53,3.68,3.55,3.37,3.12,2.91,2.76,2.93,2.95,3.01,3.1,2.83,3.16,4.01,2.69,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-14T23:34:59.995","14/12/2013 14:40",null,"NaN","NaN","NaN","NaN",1.29,2.6,2.55,3.21,3.76,4.1,4.58,4.43,3.8,4.85,1.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T02:24:59.995","14/12/2013 17:30",null,"NaN","NaN",2.93,3.11,3.35,2.91,2.57,2.35,1.89,2.14,2.26,2.53,2.84,3.43,3.62,4.17,4.42,4.95,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T05:14:59.995","14/12/2013 20:20",null,"NaN","NaN",3.18,2.62,2.41,2.32,1.96,1.62,1.55,1.99,2.53,3.05,3.84,4.19,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T08:04:59.995","14/12/2013 23:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T10:54:59.995","15/12/2013 02:00",null,"NaN","NaN","NaN",5.16,5.11,4.99,5.29,5.78,5.7,5.76,5.88,6.2,5.6,5.31,5.01,5.24,5.23,4.58,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T13:34:59.995","15/12/2013 04:40",null,"NaN","NaN","NaN","NaN","NaN",5.55,6.13,5.44,5.16,4.96,5.12,5.22,5.29,5.49,5.44,5.73,6.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T16:44:59.995","15/12/2013 07:50",null,"NaN","NaN",6.98,6.19,6.17,7.08,6.86,6.75,6.78,6.94,7.2,7.29,7.46,7.66,7.82,7.89,7.83,7.55,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T19:34:59.995","15/12/2013 10:40",null,"NaN","NaN","NaN","NaN","NaN",15.9,11.84,13.27,14.34,14.85,15.32,15.71,16.58,16.98,17.22,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T19:44:59.995","15/12/2013 10:50",null,"NaN","NaN","NaN","NaN","NaN","NaN",10.87,12.39,14.34,15.32,15.81,16.23,16.31,15.83,14.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-15T22:34:59.995","15/12/2013 13:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.76,11.47,12.13,12.49,14.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T01:24:59.995","15/12/2013 16:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",16.82,17.8,18.28,18.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T04:14:59.995","15/12/2013 19:20",null,"NaN","NaN","NaN","NaN","NaN","NaN",11.82,11.78,12.23,12.25,12.57,13.07,13.76,14.35,14.43,10.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T07:04:59.995","15/12/2013 22:10",null,"NaN","NaN","NaN","NaN",9.74,6.92,8.46,9.06,9.52,10.24,10.84,11.16,11.31,11.79,12.2,12.18,12.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T09:54:59.995","16/12/2013 01:00",null,"NaN","NaN",6.85,9.95,9.32,9.3,9.49,9.66,9.39,9.38,9.83,10.13,10.04,9.83,9.75,9.41,9.14,10.6,8.81,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T14:14:59.995","16/12/2013 05:20",null,"NaN","NaN",12.06,10.13,10.61,10.93,11.2,11.48,11.61,12.02,12.1,12.16,12.03,11.78,11.56,11.48,11.64,11.52,10,8.8,"NaN","NaN","NaN","NaN",null,0]
["2013-12-16T15:44:59.995","16/12/2013 06:50",null,"NaN","NaN",11.07,9.64,10.13,10.6,10.41,10.42,10.52,10.5,10.48,10.62,10.54,10.49,9.92,9.74,9.92,10.02,11.24,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T18:34:59.995","16/12/2013 09:40",null,"NaN","NaN","NaN","NaN","NaN",9.24,9.65,10.52,10.86,11.34,12.19,12.63,12.72,12.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-16T21:24:59.995","16/12/2013 12:30",null,"NaN","NaN","NaN","NaN","NaN","NaN",9.52,11.32,12.37,12.4,12.93,13.29,13.42,13.11,12.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T00:14:59.995","16/12/2013 15:20",null,"NaN","NaN","NaN","NaN","NaN",6.73,7.36,7.47,7.75,8.69,9.28,10.15,10.78,11.68,11.1,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T03:04:59.995","16/12/2013 18:10",null,"NaN","NaN","NaN","NaN","NaN","NaN",6.72,9.92,10.16,11.07,11.83,12.51,13.21,13.58,13.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T05:54:59.995","16/12/2013 21:00",null,"NaN","NaN","NaN","NaN",11.99,16.06,9.31,10.04,9.72,9.77,10.11,10.63,11.34,12.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T08:44:59.995","16/12/2013 23:50",null,"NaN","NaN",4.08,4.49,5.39,5.55,6.1,6.07,6.36,6.66,6.91,7.5,8.15,8.35,8.37,8.71,9.57,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T09:34:59.995","17/12/2013 00:40",null,"NaN","NaN",5.74,5.53,6.66,6.33,6.71,6.84,7.14,7.35,7.52,7.9,8.16,8.56,8.79,9.2,9.53,9.46,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-17T14:34:59.995","17/12/2013 05:40",null,"NaN","NaN",3.52,3.57,4.22,4.12,4.41,4.35,4.4,4.44,4.58,4.81,4.86,4.64,4.62,4.42,4.17,4.6,5.21,6.97,11.37,"NaN","NaN","NaN",null,0]
["2013-12-17T14:44:59.995","17/12/2013 05:50",null,"NaN","NaN",4.78,4.25,4.18,3.82,3.74,3.74,3.84,3.85,3.78,3.96,4.06,4.1,4.2,4.15,4.22,4.09,4.24,4.73,4.78,4.43,"NaN","NaN",null,0]
["2013-12-17T17:34:59.995","17/12/2013 08:40",null,"NaN","NaN",2.58,2.84,2.5,2.51,2.5,2.38,2.61,2.76,2.72,2.74,2.84,2.94,2.93,2.79,2.97,2.87,3.13,3.14,2.7,2.84,3.09,2.8,null,0]
["2013-12-17T20:24:59.995","17/12/2013 11:30",null,"NaN","NaN",3.35,3.16,3.78,3.65,3.58,3.36,3.04,2.69,2.3,1.93,1.62,1.35,1.09,0.99,0.92,0.85,0.98,1.19,1.42,1.57,1.69,3.16,null,0]
["2013-12-17T23:14:59.995","17/12/2013 14:20",null,3.31,3.11,3.25,3.4,3.1,2.14,1.54,1.06,0.71,0.62,0.66,0.83,0.91,1.02,1.19,1.43,1.56,1.8,1.91,2.08,1.98,1.85,2.04,2,null,1]
["2013-12-18T02:04:59.995","17/12/2013 17:10",null,"NaN","NaN",4.52,4.65,4.67,4.96,4.86,5.07,5.18,5.41,5.31,5.28,5.1,4.76,4.47,4.3,4.32,3.96,3.68,3.66,3.81,3.72,3.34,2.87,null,0]
["2013-12-18T04:54:59.995","17/12/2013 20:00",null,2.88,2.98,3.23,3.27,3.65,3.96,4.24,4.39,4.64,4.59,4.58,4.48,4.32,4.31,4.2,4.3,4.33,4.18,4.17,4.11,4.67,4.44,"NaN","NaN",null,0]
["2013-12-18T07:34:59.995","17/12/2013 22:40",null,"NaN",2.72,2.38,2.39,2.17,2.6,3.63,4.13,4.33,4.44,4.41,4.38,4.43,4.51,4.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-18T10:44:59.995","18/12/2013 01:50",null,3.4,3.38,3.26,3.32,3.36,3.53,3.43,3.4,3.39,3.58,3.84,3.91,3.92,3.97,4.02,4.33,4.62,5.02,5.37,5.49,5.7,5.95,6.52,5.88,null,1]
["2013-12-18T13:34:59.995","18/12/2013 04:40",null,4.23,4.55,4.58,4.88,4.99,5.09,5.28,5.5,5.32,5.16,5.26,5.35,5.2,5.02,4.92,5.03,5.12,5.42,5.77,6,6.02,6.42,6.28,6.78,null,1]
["2013-12-18T16:24:59.995","18/12/2013 07:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.77,9.24,9.91,8.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.96,"NaN","NaN",10.29,9.46,"NaN",null,0]
["2013-12-18T19:14:59.995","18/12/2013 10:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.77,11.58,"NaN",10.71,null,0]
["2013-12-18T22:04:59.995","18/12/2013 13:10",null,6.57,13.58,8.24,8.82,9.31,9.59,9.21,9.39,9.9,10.06,9.47,9.96,9.97,9.66,10,9.18,10.43,10.15,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T00:54:59.995","18/12/2013 16:00",null,5.48,6,6.94,7.42,8.29,9.19,9.4,9.97,10.57,10.63,10.67,11.06,12.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T03:44:59.995","18/12/2013 18:50",null,"NaN","NaN","NaN",10.12,8.66,10.08,10.12,10.44,11.63,11.53,12.54,12.76,15.62,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T05:34:59.995","18/12/2013 20:40",null,5.86,6.39,6.96,8.27,8.98,9.65,10.31,10.95,11.69,12.33,12.79,13.13,13.32,13.42,13.49,13.68,13.79,13.85,13.98,13.95,13.84,13.45,13.03,12.87,null,1]
["2013-12-19T09:34:59.995","19/12/2013 00:40",null,"NaN",6.61,6.88,6.78,7.2,7.93,8.5,9.29,9.78,10.38,11.01,11.45,11.78,11.92,12.12,12.31,12.75,12.94,13.15,13.04,12.84,12.35,11.85,11.68,null,0]
["2013-12-19T09:44:59.995","19/12/2013 00:50",null,"NaN",7.91,6.73,6.95,7.14,7.85,8.54,9.21,9.54,10.26,10.85,11.13,11.71,11.8,11.99,12.19,12.78,13.04,13.18,13.15,12.74,12.29,12.06,11.81,null,0]
["2013-12-19T12:34:59.995","19/12/2013 03:40",null,5.89,6.2,6.53,6.79,7.08,7.18,7.16,7.23,7.34,7.38,7.38,7.47,8.23,8.48,8.23,9.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T15:24:59.995","19/12/2013 06:30",null,5.31,5.87,6.23,6.8,7.49,7.52,7.74,8.15,8.52,8.75,9.15,9.6,10.29,9.98,9.87,10.5,9.06,9.95,10.13,"NaN",9.54,8.99,9.17,9.14,null,0]
["2013-12-19T18:14:59.995","19/12/2013 09:20",null,6.17,6.85,7.55,8.38,8.77,8.88,9.14,9.62,9.79,9.87,9.99,10.37,10.43,10.77,10.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T21:04:59.995","19/12/2013 12:10",null,"NaN","NaN","NaN","NaN","NaN",10.1,11.13,11.56,11.32,11.26,11.19,12.35,12.12,"NaN",12.55,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-19T23:54:59.995","19/12/2013 15:00",null,"NaN","NaN",7.97,7.87,7.94,9.16,9.61,10.5,10.74,10.87,11.57,11.86,12.84,12.58,12.17,13.56,13.42,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-20T03:34:59.995","19/12/2013 18:40",null,"NaN","NaN","NaN","NaN","NaN","NaN",14.54,"NaN","NaN",12.02,11.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.73,null,0]
["2013-12-20T05:44:59.995","19/12/2013 20:50",null,"NaN","NaN","NaN",8.48,9.21,8.97,8.86,8.83,9.26,9.34,9.66,10.32,10.52,10.9,11.75,11.49,12.02,12.03,11.73,11.55,13.51,11.8,"NaN","NaN",null,0]
["2013-12-20T08:34:59.995","19/12/2013 23:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-20T11:24:59.995","20/12/2013 02:30",null,"NaN","NaN",2.49,2.16,2.13,2.02,2.17,2.25,2.31,2.29,2.45,2.68,3.01,3.21,3.39,3.58,3.79,3.52,3.81,3.48,3.02,3.7,"NaN","NaN",null,0]
["2013-12-20T14:14:59.995","20/12/2013 05:20",null,"NaN","NaN",12.66,12.56,13.62,13.79,14.55,15.36,16.14,16.07,16.6,16.52,16.83,17.32,18.28,17.58,16.61,17.13,16.9,17.01,17.62,"NaN","NaN","NaN",null,0]
["2013-12-20T17:04:59.995","20/12/2013 08:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-20T19:54:59.995","20/12/2013 11:00",null,1.97,"NaN",2.49,2.6,2.5,2.23,2.14,2.02,1.89,2.08,2.58,3.07,3.02,3.35,3.33,3.29,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-20T22:44:59.995","20/12/2013 13:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T01:34:59.995","20/12/2013 16:40",null,"NaN","NaN",2.63,3.78,5.36,2.9,3.01,4.76,5.08,5.95,6.12,6.39,6.04,6.52,6.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T04:14:59.995","20/12/2013 19:20",null,2.64,2.3,2.27,2.25,2.35,2.34,2.64,3.05,3.53,3.78,4.04,4.54,5.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T04:44:59.995","20/12/2013 19:50",null,3.87,3.87,3.81,4.13,4.06,4.05,4.46,4.12,4.29,4.11,4.14,4.29,5.36,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T07:34:59.995","20/12/2013 22:40",null,3.69,4.42,4.73,5.42,6.24,7.16,7.78,8.1,8.41,8.36,8.05,7.78,8.01,8.22,7.66,8.23,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T10:24:59.995","21/12/2013 01:30",null,2.54,2.69,2.93,2.96,2.57,2.5,2.56,2.45,2.42,2.86,3.51,4.24,4.98,4.68,5.35,2.49,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T13:14:59.995","21/12/2013 04:20",null,"NaN","NaN",2.85,3.04,3.01,2.97,3.18,3.07,2.75,2.89,2.95,2.98,3.03,2.87,2.81,2.73,2.76,2.84,3.2,3.29,3.57,3.17,4.68,"NaN",null,0]
["2013-12-21T16:04:59.995","21/12/2013 07:10",null,"NaN","NaN",1.95,1.38,1.24,1.18,1.22,1.1,1.05,1.03,0.98,1,0.98,0.86,0.87,0.92,0.96,1.01,1.26,1.29,1.43,1.83,1.84,1.88,null,0]
["2013-12-21T18:54:59.995","21/12/2013 10:00",null,"NaN","NaN",1.92,2.64,2.29,2.23,2.31,2.42,2.29,2.5,2.87,2.66,2.87,2.94,3.12,3.64,4.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T21:44:59.995","21/12/2013 12:50",null,"NaN","NaN","NaN","NaN",5.63,5.02,5.42,6.04,6.27,6.94,7.52,8.03,8.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-21T23:24:59.995","21/12/2013 14:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.66,11.57,12.17,12.66,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T03:34:59.995","21/12/2013 18:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.74,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T06:24:59.995","21/12/2013 21:30",null,"NaN","NaN",8.07,7.26,7.69,7.71,9.02,9.56,10.81,10.72,"NaN",13.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T09:14:59.995","22/12/2013 00:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T12:04:59.995","22/12/2013 03:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.48,12.03,11.53,11.82,12.24,12.68,13.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T14:54:59.995","22/12/2013 06:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.26,9.79,11.59,11.33,11.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T17:44:59.995","22/12/2013 08:50",null,"NaN","NaN","NaN","NaN","NaN",12.08,11.15,10.65,11.14,11.65,12.1,12.34,12.71,13.37,13.46,14.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T20:34:59.995","22/12/2013 11:40",null,"NaN","NaN","NaN","NaN","NaN","NaN",8.72,9.77,9.9,10.9,11.49,11.82,12.07,12.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T21:24:59.995","22/12/2013 12:30",null,"NaN","NaN","NaN","NaN","NaN","NaN",7.67,10.19,11.52,12.5,13.05,13.46,14.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-22T23:44:59.995","22/12/2013 14:50",null,"NaN","NaN","NaN","NaN","NaN",10.04,8.66,10.04,11.13,11.99,13.01,12.72,13.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T02:34:59.995","22/12/2013 17:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.49,11.64,12.75,12.94,12.86,12.49,12.85,12.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T05:24:59.995","22/12/2013 20:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.75,10.87,11.35,11.67,12.18,12.5,12.34,14.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T08:14:59.995","22/12/2013 23:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.49,7.42,8.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T11:04:59.995","23/12/2013 02:10",null,"NaN","NaN",4.4,4.65,4.69,4.75,4.54,4.54,4.6,4.87,4.84,4.77,4.97,5.46,5.74,5.87,6.01,7.15,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T13:54:59.995","23/12/2013 05:00",null,"NaN","NaN",2.64,2.52,2.58,2.27,2.18,2.18,2.32,2.27,2.31,2.61,2.43,3.01,2.62,2.2,2.55,2.26,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T16:44:59.995","23/12/2013 07:50",null,"NaN","NaN",1.92,1.98,1.77,1.69,1.68,1.62,1.56,1.69,1.76,1.86,1.96,2.04,2.13,2.28,2.64,2.77,2.91,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-23T19:24:59.995","23/12/2013 10:30",null,1.93,2.49,2.54,2.74,2.79,2.86,2.95,2.91,2.89,2.94,3.1,3.25,3.45,3.63,3.69,3.83,3.9,3.78,4.08,4.07,4.34,4.83,"NaN","NaN",null,0]
["2013-12-23T22:34:59.995","23/12/2013 13:40",null,3.27,3.43,3.68,3.82,4.1,4.31,4.44,4.83,5.2,5.8,6.44,6.81,7.33,7.65,7.74,7.92,8.03,8.36,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T01:24:59.995","23/12/2013 16:30",null,4.9,2.85,5.15,5.81,6.45,7.38,8.3,9.05,9.65,10.22,10.74,10.84,10.66,10.31,10.32,10.27,9.98,10.04,11.06,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T04:14:59.995","23/12/2013 19:20",null,"NaN","NaN",5.2,6.5,7.07,8.08,9.09,9.67,10.69,11.38,12.06,12.36,12.57,12.74,12.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T07:04:59.995","23/12/2013 22:10",null,"NaN","NaN","NaN","NaN",7.71,9.12,10.59,10.39,9.78,9.74,9.56,9.36,9.36,9.57,9.55,11.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T09:54:59.995","24/12/2013 01:00",null,"NaN","NaN","NaN",3.3,4.36,3.8,4.05,3.94,4.17,4.56,5.03,5.29,5.57,5.86,5.91,6.27,6.36,8.2,7.49,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T12:44:59.995","24/12/2013 03:50",null,"NaN","NaN","NaN","NaN",4.68,4.24,4.2,4.18,3.85,3.61,3.82,3.87,4.07,4.24,4.4,4.1,4.63,5.39,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T15:34:59.995","24/12/2013 06:40",null,"NaN","NaN","NaN",8.74,7.09,7.55,6.82,7.17,7.58,7.7,7.95,8.26,7.88,7.41,7.7,7.89,9.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T17:24:59.995","24/12/2013 08:30",null,"NaN","NaN","NaN","NaN",8.22,8.49,8.84,8.96,9.1,9.44,9.72,9.94,10.22,10.85,11.27,11.19,12.04,12,12.31,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T18:44:59.995","24/12/2013 09:50",null,"NaN","NaN","NaN","NaN",8.01,8.89,9.53,9.83,11.21,11.9,12.57,13.26,13.54,13.75,13.18,14.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-24T21:34:59.995","24/12/2013 12:40",null,"NaN","NaN","NaN","NaN",15.11,14.86,14.96,15.46,15.81,15.97,16.28,16.38,16.4,16.51,16.58,17.02,18.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-25T00:24:59.995","24/12/2013 15:30",null,"NaN","NaN",7.45,8.34,7.79,8.43,8.72,9.79,10.3,10.87,11.36,11.6,11.95,12,11.74,11.8,12.05,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-25T03:14:59.995","24/12/2013 18:20",null,"NaN","NaN","NaN",6.47,7.47,7.16,8.1,8.54,9.44,10.28,11.24,11.74,11.95,12.21,12.55,12.92,12.93,14.68,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-25T06:04:59.995","24/12/2013 21:10",null,"NaN","NaN",5.21,6.22,7.09,7.49,7.99,8.42,8.54,8.88,9.06,9.35,9.65,9.98,10.4,10.76,11.46,12.27,12.88,10.01,"NaN","NaN","NaN","NaN",null,0]
["2013-12-25T08:54:59.995","25/12/2013 00:00",null,"NaN","NaN",4.42,4.45,4.59,5.02,5.45,5.66,5.82,6.63,7.55,8.05,8.44,8.7,9.16,9.69,10.49,10.76,10.57,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-25T11:44:59.995","25/12/2013 02:50",null,"NaN","NaN",3.28,3.16,3.06,2.7,2.46,2.59,2.9,3.18,3.22,3.81,4.07,4,3.95,4.25,4.6,4.81,4.46,4.85,5.06,5.96,"NaN","NaN",null,0]
["2013-12-25T14:34:59.995","25/12/2013 05:40",null,"NaN","NaN",4.48,4.6,4.84,4.99,5.21,5.56,5.79,5.75,5.9,6.01,5.86,5.61,5.68,5.63,5.58,5.85,6.16,5.54,5.4,6.11,5.07,"NaN",null,0]
["2013-12-25T18:14:59.995","25/12/2013 09:20",null,"NaN","NaN",4.59,4.49,4.49,4.64,4.75,4.65,4.65,4.64,4.68,4.72,4.82,4.93,5.07,5.3,5.44,5.5,5.77,5.67,6.18,6.75,5.88,6.39,null,0]
["2013-12-25T20:24:59.995","25/12/2013 11:30",null,3.01,4.34,3.65,3.89,3.97,4.38,4.44,4.58,4.75,4.79,4.73,4.72,4.76,4.85,4.75,4.83,4.92,4.69,4.34,3.86,"NaN","NaN","NaN","NaN",null,0]
["2013-12-25T23:14:59.995","25/12/2013 14:20",null,"NaN","NaN",2.5,2.59,2.59,3.28,3.84,4.29,5.06,5.59,6.4,7.09,7.54,8.73,9.38,10.07,10.46,10.71,12.61,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-26T02:04:59.995","25/12/2013 17:10",null,3.81,4.17,5.06,5.91,6.6,7.84,8.88,8.83,7.68,6.77,5.99,5.16,4.33,3.77,3.6,3.53,3.65,4.04,4.69,5.3,5.6,5.88,6.34,6.23,null,1]
["2013-12-26T04:54:59.995","25/12/2013 20:00",null,2.53,2.95,3.27,3.45,3.63,3.59,3.5,3.5,3.66,3.44,2.83,2.4,2.43,3.07,3.68,4.35,5.18,5.86,6.57,7.5,8.34,9.03,9.72,10.28,null,1]
["2013-12-26T07:44:59.995","25/12/2013 22:50",null,3.78,4.71,4.48,5.2,6.17,6.19,5.64,4.6,3.46,2.52,1.84,1.76,2.23,2.77,3.38,3.93,4.58,5.45,6.28,7.57,8.58,9.78,10.45,11.37,null,1]
["2013-12-26T10:34:59.995","26/12/2013 01:40",null,2.42,2.31,2.46,2.43,2.16,1.99,2,1.84,1.59,1.28,0.95,0.53,0.55,1.36,2.36,3.58,4.89,6.17,7.17,7.85,8.61,9.4,10.3,10.94,null,1]
["2013-12-26T13:24:59.995","26/12/2013 04:30",null,4.19,4.78,5.6,6.47,7.18,7.97,9.18,10.13,10.84,11.32,11.75,12.08,12.39,12.53,12.6,12.61,12.59,12.75,12.61,13.05,13.04,13.52,"NaN","NaN",null,0]
["2013-12-26T16:14:59.995","26/12/2013 07:20",null,3.09,3.32,3.27,2.95,2.66,2.53,2.48,2.36,2.22,1.9,1.68,1.95,2.28,2.49,2.9,3.38,4.03,4.71,5,5.38,5.4,6.04,6.57,7.22,null,1]
["2013-12-26T16:34:59.995","26/12/2013 07:40",null,3.62,3.76,3.9,4.04,3.99,3.88,3.48,2.72,2.1,1.82,1.58,0.94,0.93,1.59,2.06,2.53,3.26,3.99,4.52,5.06,5.81,6.5,7.48,8.42,null,1]
["2013-12-26T19:24:59.995","26/12/2013 10:30",null,2.86,2.94,2.94,2.7,2.33,2.11,2.28,2.58,2.85,3.25,3.42,3.17,2.36,1.54,1.18,1.7,2.35,2.79,3.17,3.77,3.95,"NaN","NaN","NaN",null,0]
["2013-12-26T22:14:59.995","26/12/2013 13:20",null,4.39,4.85,5.4,5.78,6.19,6.6,7.11,7.22,7.22,7.3,7.51,7.52,6.36,5.42,4.79,4.5,4.84,5.08,5.23,4.41,3.76,4.72,3.96,3.8,null,1]
["2013-12-27T01:04:59.995","26/12/2013 16:10",null,4.22,5.15,5.75,6.28,7.09,8.22,9.07,9.89,10.82,11.95,12.85,13.13,13.01,12.97,12.93,13.03,12.63,12.17,11.69,11.1,10.22,9.85,8.9,7.61,null,1]
["2013-12-27T03:54:59.995","26/12/2013 19:00",null,2.38,"NaN",2.27,2.76,3.5,3.89,4.87,5.32,5.46,5.72,5.98,7.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-27T06:44:59.995","26/12/2013 21:50",null,1.55,1.31,2.37,2.84,"NaN","NaN","NaN","NaN","NaN",6.57,8.51,9,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-27T09:34:59.995","27/12/2013 00:40",null,6,6.52,6.84,7.26,8.06,8.75,9.43,10,10.28,10.76,11.79,12.79,13.64,14.34,14.9,15.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-27T11:24:59.995","27/12/2013 02:30",null,"NaN","NaN",4.86,5.12,5.06,5.3,5.04,5.24,5.3,5.33,5.57,5.86,5.86,5.74,5.93,6.09,6.2,6.6,6.34,7.04,6.97,"NaN","NaN","NaN",null,0]
["2013-12-27T15:24:59.995","27/12/2013 06:30",null,"NaN","NaN",8.14,9.33,8,6.46,6.35,6.38,6.48,6.77,6.97,7.02,6.92,6.79,6.66,7.21,7.67,8.1,7.79,7.52,7.78,7.92,8.12,8.33,null,0]
["2013-12-27T18:14:59.995","27/12/2013 09:20",null,"NaN","NaN",10.36,11.25,11.64,12.11,11.78,12.04,11.89,12.05,12.29,12.45,12.6,12.65,12.75,12.62,12.67,12.95,12.78,9.52,10.91,"NaN","NaN","NaN",null,0]
["2013-12-27T21:04:59.995","27/12/2013 12:10",null,"NaN","NaN",7.97,9.13,6.96,8,8.27,8.43,9.19,9.5,10.11,10.5,11.21,11.07,11.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-27T23:54:59.995","27/12/2013 15:00",null,"NaN","NaN",5.96,5.03,5.62,5.6,6.04,6.33,6.46,6.33,6.35,6.43,6.6,6.74,7.02,7.29,7.37,7.92,8.3,6.37,"NaN","NaN","NaN","NaN",null,0]
["2013-12-28T02:44:59.995","27/12/2013 17:50",null,"NaN","NaN",8.74,6.47,7.98,8.88,9.84,9.96,10.42,10.66,11.2,11.25,11.57,11.58,11.62,11.77,10.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T05:34:59.995","27/12/2013 20:40",null,"NaN","NaN",6.03,6.28,6.42,6.69,7.14,7.55,8.01,8.47,9.1,9.61,10.13,10.26,10.46,10.46,9.81,11.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T08:24:59.995","27/12/2013 23:30",null,"NaN","NaN","NaN",4.68,3.44,2.49,2.87,3.44,3.89,4.02,3.82,3.59,6.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T09:24:59.995","28/12/2013 00:30",null,"NaN","NaN",3.1,1.24,2.29,2.43,2.84,3.03,3.23,3.79,3.86,3.77,4.04,4.19,5.07,2.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T11:34:59.995","28/12/2013 02:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T14:24:59.995","28/12/2013 05:30",null,"NaN","NaN","NaN","NaN","NaN",2.94,2.26,2.68,2.56,2.72,2.81,2.68,2.93,3.18,3.19,3.21,2.64,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T17:14:59.995","28/12/2013 08:20",null,"NaN","NaN","NaN","NaN","NaN",2.15,3.31,3.74,3.14,3.24,3.46,3.22,3.11,3.37,3.38,3.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T20:04:59.995","28/12/2013 11:10",null,"NaN","NaN","NaN","NaN","NaN",6.36,6.84,7.1,7.24,7.7,8.21,8.5,8.7,9.08,8.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-28T22:54:59.995","28/12/2013 14:00",null,"NaN","NaN","NaN","NaN",6.94,6.23,7.8,8.46,9.51,10.48,11.31,11.49,11.16,9.76,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T01:44:59.995","28/12/2013 16:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.07,8.39,7.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T04:34:59.995","28/12/2013 19:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.31,3.43,3.31,3.44,3.67,3.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T07:24:59.995","28/12/2013 22:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T10:24:59.995","29/12/2013 01:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.28,2.8,2.25,2.54,2.22,2.44,2.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T13:14:59.995","29/12/2013 04:20",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.02,3.83,3.61,4.04,4.04,4.4,4.13,4.66,5.08,4.53,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T16:04:59.995","29/12/2013 07:10",null,"NaN","NaN",4.88,3.17,3.26,3.58,3.72,3.83,3.68,3.89,4.02,4.18,4.27,4.2,4.06,4.14,4.12,4.48,5.38,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T18:54:59.995","29/12/2013 10:00",null,"NaN","NaN","NaN","NaN",5.43,7.26,6.37,5.73,6.28,6.01,5.87,6.07,6.06,5.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-29T21:44:59.995","29/12/2013 12:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.71,6.57,7,7.19,7.28,8.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T00:34:59.995","29/12/2013 15:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T03:24:59.995","29/12/2013 18:30",null,"NaN","NaN","NaN",3.96,2.44,2.51,3.03,3.22,2.47,2.55,3.76,3.73,2.58,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T05:24:59.995","29/12/2013 20:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T06:24:59.995","29/12/2013 21:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T06:34:59.995","29/12/2013 21:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.23,3.7,3.89,4.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T06:44:59.995","29/12/2013 21:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.84,3.79,3.57,3.49,2.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T06:54:59.995","29/12/2013 22:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.23,2.84,3.37,3.17,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:04:59.995","29/12/2013 22:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:14:59.995","29/12/2013 22:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:24:59.995","29/12/2013 22:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.6,2.07,1.69,1.82,1.62,3.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:34:59.995","29/12/2013 22:40",null,"NaN","NaN",4.68,"NaN","NaN","NaN","NaN","NaN",2.4,1.79,1.5,1.59,1.76,2.22,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:44:59.995","29/12/2013 22:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.9,1.43,1.54,1.58,1.48,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T07:54:59.995","29/12/2013 23:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:04:59.995","29/12/2013 23:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.23,1.67,1.2,1.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:14:59.995","29/12/2013 23:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.44,2.31,1.94,2.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:24:59.995","29/12/2013 23:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.95,2.4,2.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:34:59.995","29/12/2013 23:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.24,2.44,2.63,2.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:44:59.995","29/12/2013 23:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T08:54:59.995","30/12/2013 00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.93,3.48,1.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:04:59.995","30/12/2013 00:10",null,"NaN","NaN",2.49,"NaN","NaN","NaN","NaN","NaN","NaN",2.7,1.86,1.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:14:59.995","30/12/2013 00:20",null,"NaN","NaN",2.79,"NaN","NaN","NaN","NaN","NaN",2.99,1.59,2.31,2.78,2.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:24:59.995","30/12/2013 00:30",null,"NaN","NaN",3.23,"NaN","NaN","NaN","NaN","NaN",3.57,2.22,3.09,2.36,2.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:34:59.995","30/12/2013 00:40",null,"NaN","NaN",5.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:44:59.995","30/12/2013 00:50",null,"NaN","NaN",4.47,1.96,1.89,3.43,"NaN","NaN","NaN","NaN",1.66,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T09:54:59.995","30/12/2013 01:00",null,"NaN","NaN",4.28,3.34,1.91,0.81,"NaN","NaN","NaN","NaN",1.36,1.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:04:59.995","30/12/2013 01:10",null,"NaN","NaN",2.86,1.95,2.25,1.74,1.81,1.61,1.92,1.81,1.56,2.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:14:59.995","30/12/2013 01:20",null,"NaN","NaN",2.06,1.82,1.74,1.72,1.54,1.72,1.86,2.4,2.25,2,2.65,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:24:59.995","30/12/2013 01:30",null,"NaN","NaN","NaN","NaN",1.38,3.66,2.42,3.02,3.36,3.41,3.21,3,3.38,4.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:34:59.995","30/12/2013 01:40",null,"NaN","NaN","NaN","NaN",0.79,2.09,2.65,2.71,2.72,2.57,2.56,2.68,2.36,2.09,2.23,1.85,2.05,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:44:59.995","30/12/2013 01:50",null,"NaN","NaN","NaN","NaN","NaN",3.43,3.49,2.95,2.92,3,3.14,2.98,3.08,3.21,3.24,5.74,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T10:54:59.995","30/12/2013 02:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",2.33,1.71,1.75,1.56,1.62,1.58,1.74,2.37,2.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:04:59.995","30/12/2013 02:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.28,0.92,0.66,0.81,1.97,2.04,3.4,2.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:14:59.995","30/12/2013 02:20",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.96,2.35,2.63,2.75,3.1,3.36,3.61,4,3.02,5.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:24:59.995","30/12/2013 02:30",null,"NaN","NaN","NaN","NaN","NaN","NaN",3.25,3.58,3.76,4.17,4.62,4.72,5.19,5.39,5.9,6.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:34:59.995","30/12/2013 02:40",null,"NaN","NaN","NaN","NaN","NaN",1.1,2.91,3.14,3.14,2.91,2.82,3.18,3.18,2.62,2.95,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:44:59.995","30/12/2013 02:50",null,"NaN","NaN","NaN","NaN","NaN",3.67,3.34,3.23,3.37,3.29,3.39,3.24,3.32,3.48,3.87,4.64,3.78,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T11:54:59.995","30/12/2013 03:00",null,"NaN","NaN","NaN","NaN","NaN",3.22,1.27,0.66,1.82,1.44,2.49,1.37,1.99,1.58,2.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:04:59.995","30/12/2013 03:10",null,"NaN","NaN","NaN","NaN","NaN",2.12,3.3,4.06,3.81,3.68,3.55,3.32,3.03,3.35,2.01,5.25,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:14:59.995","30/12/2013 03:20",null,"NaN","NaN","NaN","NaN",6.52,2.98,3.95,4.03,3.8,3.12,3.11,3.05,3.47,3.91,4.96,4.74,6.58,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:24:59.995","30/12/2013 03:30",null,"NaN","NaN","NaN","NaN","NaN",3.72,4.06,3.94,3.81,3.96,3.81,4.01,3.89,3.92,4.14,5.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:34:59.995","30/12/2013 03:40",null,"NaN","NaN","NaN","NaN",2.75,3.86,3.59,3.62,3.7,3.59,3.57,3.57,3.75,3.81,4.03,3.89,3.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:44:59.995","30/12/2013 03:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.83,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T12:54:59.995","30/12/2013 04:00",null,"NaN","NaN","NaN","NaN","NaN",4.08,4.24,3.77,4.02,3.88,3.53,3.59,3.81,3.72,4.26,3.25,6.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:04:59.995","30/12/2013 04:10",null,"NaN","NaN",4.61,5.49,4.03,4.01,3.8,3.84,3.83,4.15,4.14,4.24,4,4.22,4.16,4.05,4.09,5.08,5.68,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:14:59.995","30/12/2013 04:20",null,"NaN","NaN",3.8,3.23,3.27,3.5,3.48,3.55,3.97,4.05,4.27,4.39,4.52,4.38,4.32,4.6,4.51,4.85,4.76,4.26,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:24:59.995","30/12/2013 04:30",null,"NaN","NaN",4.1,4.1,3.85,3.76,4.13,4.31,4.13,4.17,4.22,4.53,4.67,4.69,4.87,4.64,4.45,4.57,4.72,2.32,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:34:59.995","30/12/2013 04:40",null,"NaN","NaN","NaN","NaN","NaN",1.57,2.52,2.79,3.4,2.94,2.54,3.29,2.94,2.24,2.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:44:59.995","30/12/2013 04:50",null,"NaN","NaN",2.91,3.71,3.94,3.92,3.65,3.5,3.34,3.31,3.18,3.55,3.68,3.88,3.82,4.08,4.74,4.65,3.97,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T13:54:59.995","30/12/2013 05:00",null,"NaN","NaN",3.28,3.47,3.6,2.84,3.03,2.96,3.29,3.52,3.43,3.48,3.68,3.4,3.56,3.52,3.71,4.01,4.07,2.15,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T14:04:59.995","30/12/2013 05:10",null,"NaN","NaN",4.06,4.02,3.73,4.02,4.08,3.9,3.96,3.99,3.99,3.98,4.21,4.35,4.18,4.03,4.27,4.51,3.82,3.62,6.41,"NaN","NaN","NaN",null,0]
["2013-12-30T14:14:59.995","30/12/2013 05:20",null,"NaN","NaN",3.19,3.79,3.88,3.96,4.22,4.27,4.16,4.28,4.43,4.56,4.8,5.01,5.14,5.21,5.03,5.16,6.04,6.87,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T14:24:59.995","30/12/2013 05:30",null,"NaN","NaN","NaN","NaN","NaN",2.76,5.41,4.94,3.93,4.56,4.16,3.97,3.73,5.67,5.65,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T14:34:59.995","30/12/2013 05:40",null,"NaN","NaN",2.79,4.22,3.83,3.6,3.45,3.37,3.73,3.84,3.88,3.97,3.98,3.82,4.06,4.24,4.66,4.94,5.07,7.88,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T14:44:59.995","30/12/2013 05:50",null,"NaN","NaN",4.54,3.9,4.12,4.11,3.84,3.67,3.89,4.06,3.81,3.78,4.01,4.35,4.13,4.1,4.25,4.37,4.18,3.39,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T14:54:59.995","30/12/2013 06:00",null,"NaN","NaN",4.55,4.75,4.76,4.52,4.69,4.57,4.52,4.52,4.54,4.48,4.47,4.83,4.95,5.08,5.11,5.28,5.48,4.85,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T15:04:59.995","30/12/2013 06:10",null,"NaN","NaN",4.79,5.01,4.78,4.65,4.62,4.46,4.52,4.26,4.29,4.29,4.45,4.6,4.72,4.8,5.17,5.3,5.27,3.96,9.07,"NaN","NaN","NaN",null,0]
["2013-12-30T15:14:59.995","30/12/2013 06:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.44,5.27,4.49,4.48,4.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T15:24:59.995","30/12/2013 06:30",null,"NaN","NaN",3.05,2.72,3.29,3.8,4.02,4.34,4.78,4.41,4.64,4.99,4.99,4.81,4.32,4.56,4.67,4.3,6.29,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T15:34:59.995","30/12/2013 06:40",null,"NaN","NaN","NaN",4.66,4.82,4.93,5.01,4.7,4.55,4.45,4.39,4.35,4.48,4.53,4.56,4.76,4.19,4.38,5.76,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T15:44:59.995","30/12/2013 06:50",null,"NaN","NaN","NaN",4.27,4.68,5.05,4.71,4.65,4.81,4.6,4.55,4.57,4.53,4.48,4.36,4.43,4.42,5.49,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T15:54:59.995","30/12/2013 07:00",null,"NaN","NaN",2.48,"NaN",4.91,5.03,4.76,4.83,4.79,4.89,4.84,4.65,4.7,4.82,4.4,4.49,4.36,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T16:04:59.995","30/12/2013 07:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.99,4.39,4.27,4.54,4.83,3.49,3.9,5.75,4.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T16:14:59.995","30/12/2013 07:20",null,"NaN","NaN",2.13,3.86,3.95,3.97,3.89,3.93,3.78,3.61,3.64,3.72,3.57,3.66,3.71,3.61,3.65,4.64,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T16:24:59.995","30/12/2013 07:30",null,"NaN","NaN",4.5,4.05,4.12,3.85,3.77,3.79,3.55,3.44,3.59,3.74,3.88,3.87,3.86,4.08,4.06,4.46,4.51,6.32,5.07,"NaN","NaN","NaN",null,0]
["2013-12-30T16:34:59.995","30/12/2013 07:40",null,"NaN","NaN",2.13,3.26,3.21,3.22,3.42,3.57,3.36,3.59,3.57,3.56,3.73,3.72,3.71,3.82,4.04,4.1,4.37,4.18,4.99,5.07,"NaN","NaN",null,0]
["2013-12-30T16:44:59.995","30/12/2013 07:50",null,"NaN","NaN",4.26,4.16,3.53,3.72,3.58,3.58,4.02,3.93,3.87,3.85,4.02,3.95,4.07,4.15,4.12,4.3,4.37,4.54,4.52,4.31,3.89,4.57,null,0]
["2013-12-30T16:54:59.995","30/12/2013 08:00",null,"NaN","NaN",3.52,3.43,3.87,3.93,4.23,4.1,4.23,4.3,4.41,4.45,4.83,4.85,5.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T17:04:59.995","30/12/2013 08:10",null,"NaN","NaN",3.58,3.58,3.91,3.71,3.82,3.85,4.09,4.07,4.18,4.16,4.16,4.32,4.45,4.87,5.86,5.11,5.79,5.57,5.62,5.14,"NaN","NaN",null,0]
["2013-12-30T17:14:59.995","30/12/2013 08:20",null,"NaN","NaN",4.38,4.24,4.07,3.95,4.06,4.17,4.15,4.09,4.13,4.11,4.19,4.34,4.53,4.7,4.92,4.93,5.12,5.07,5.09,"NaN","NaN","NaN",null,0]
["2013-12-30T17:24:59.995","30/12/2013 08:30",null,"NaN","NaN",4.24,4.13,4.04,3.93,3.89,3.92,3.9,3.87,3.9,4.01,4.09,4.27,4.54,4.76,4.86,4.95,5.16,5.75,4.92,"NaN","NaN","NaN",null,0]
["2013-12-30T17:34:59.995","30/12/2013 08:40",null,"NaN","NaN","NaN",1.83,3.27,3.34,3.44,3.49,3.78,3.9,3.91,4.04,3.77,4.26,4.28,4.54,4.9,4.83,4.47,2.76,"NaN","NaN","NaN","NaN",null,0]
["2013-12-30T17:44:59.995","30/12/2013 08:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.2,4.35,4.61,4.31,4.41,4.62,5.35,5.04,4.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T17:54:59.995","30/12/2013 09:00",null,"NaN","NaN","NaN","NaN",6.05,4.06,4.57,4.56,5,4.98,5,5.07,4.89,4.99,5.17,5.55,5.55,5.67,6.16,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:04:59.995","30/12/2013 09:10",null,"NaN","NaN","NaN","NaN",4.01,4.64,4.9,5.52,5.35,5.44,5.38,5.41,5.47,5.61,5.71,5.9,6.04,6.21,5.61,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:14:59.995","30/12/2013 09:20",null,"NaN","NaN",3.28,"NaN",7.08,5.88,3.49,"NaN",6.19,5.7,5.74,5.73,5.96,6.02,5.97,5.76,5.68,5.8,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:24:59.995","30/12/2013 09:30",null,"NaN","NaN",3.76,"NaN","NaN",4.14,5.17,5.54,5.29,5.32,5.65,5.69,5.77,5.87,5.94,5.91,6.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:34:59.995","30/12/2013 09:40",null,"NaN","NaN","NaN","NaN","NaN",5.15,"NaN","NaN","NaN",5.63,5.55,5.96,5.75,5.36,5.6,6.16,5.68,7.2,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:44:59.995","30/12/2013 09:50",null,"NaN","NaN","NaN",7.04,5.48,5.11,5.09,5.53,5.43,5.41,5.51,5.5,5.66,5.66,5.55,5.64,5.61,5.4,4.63,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T18:54:59.995","30/12/2013 10:00",null,"NaN","NaN",8.17,5.37,5.44,5.45,5.23,5.44,5.18,5.25,5.11,5.09,5.26,5.37,5.57,5.22,5.79,5.48,5.27,5.25,4.4,"NaN","NaN","NaN",null,0]
["2013-12-30T19:04:59.995","30/12/2013 10:10",null,"NaN","NaN",5.99,5.45,5.21,5.69,5.57,5.47,5.28,5.14,5.17,5.13,5.16,5.22,5.24,5.24,5.09,4.75,5.91,5.65,5.41,6.14,"NaN","NaN",null,0]
["2013-12-30T19:14:59.995","30/12/2013 10:20",null,"NaN","NaN",7.17,4.32,5.06,5.91,5.58,5.33,5.37,5.38,5.29,5.4,5.41,5.63,5.11,5.02,7.08,"NaN",4.91,5.17,5.27,5.28,"NaN","NaN",null,0]
["2013-12-30T19:24:59.995","30/12/2013 10:30",null,"NaN","NaN",4.8,5.17,5.36,5.57,5.61,5.67,5.74,5.63,5.33,5.35,5.45,4.68,4.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T19:34:59.995","30/12/2013 10:40",null,"NaN","NaN",4.75,5.4,5.57,5.77,5.77,5.73,5.72,5.81,5.6,5.56,5.49,5.36,5.44,4.95,4.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T19:44:59.995","30/12/2013 10:50",null,"NaN","NaN",4.78,5.45,5.4,5.29,5.38,5.34,5.35,5.22,5.16,5.12,5.01,5.03,4.87,4.84,4.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T19:54:59.995","30/12/2013 11:00",null,"NaN","NaN",4.31,5.07,5.23,5.14,5.05,5.05,5.15,5.02,5.06,5.06,4.96,4.92,4.65,4.77,5.19,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:04:59.995","30/12/2013 11:10",null,"NaN","NaN",5.06,5.67,6.26,5.27,5.22,5.18,5.31,5.24,5.17,5.06,5.11,5.03,5.05,5.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:14:59.995","30/12/2013 11:20",null,"NaN","NaN",3.79,4.18,4.65,5.13,5.08,4.81,5.13,4.99,4.87,4.89,4.98,5.36,4.92,5.33,2.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:24:59.995","30/12/2013 11:30",null,"NaN","NaN",4.78,5.05,5.02,5.35,5.19,5.04,5.03,4.92,4.89,4.97,5.01,4.95,5.01,4.95,5.18,6.28,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:34:59.995","30/12/2013 11:40",null,"NaN","NaN",4.78,5.62,5.56,5.06,5.2,4.94,5.01,4.95,5.05,5.06,4.92,5.03,5.07,5.36,5.4,4.96,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:44:59.995","30/12/2013 11:50",null,1.51,"NaN",4.69,5.25,5.33,5.17,5.33,5.44,5.55,5.56,5.53,5.45,5.39,5.34,5.29,5.11,5.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T20:54:59.995","30/12/2013 12:00",null,"NaN","NaN",4.29,3.35,4.41,4.7,4.97,4.98,5.35,5.6,5.64,5.15,5.05,5.81,4.64,4.88,7.58,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:04:59.995","30/12/2013 12:10",null,"NaN","NaN",4.48,6.83,5.61,6.16,6.58,5.78,6.48,6.61,6.35,6.38,6.66,6.24,6.01,6.23,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:14:59.995","30/12/2013 12:20",null,"NaN","NaN",4.35,4.48,4.64,4.65,4.89,5.4,5.83,5.61,5.68,5.57,5.56,5.57,5.72,5.82,5.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:24:59.995","30/12/2013 12:30",null,"NaN","NaN",5.61,5.1,4.99,4.75,5.13,5.41,5.88,5.96,5.68,5.58,5.73,5.81,5.79,5.68,5.44,5.96,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:34:59.995","30/12/2013 12:40",null,"NaN","NaN",5.7,5.4,5.29,5.43,5.44,5.99,6.05,5.74,5.69,5.88,5.88,5.88,6.08,6.2,6.32,6.94,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:44:59.995","30/12/2013 12:50",null,"NaN","NaN","NaN","NaN",5.21,5.21,5.33,5.66,5.72,5.55,5.46,5.59,5.54,5.59,5.47,6,7.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T21:54:59.995","30/12/2013 13:00",null,"NaN","NaN","NaN","NaN",5.5,5.65,6.17,5.97,6.16,5.82,6.07,6.44,6.87,6.47,7.57,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:04:59.995","30/12/2013 13:10",null,"NaN","NaN",11.58,5.55,5.55,5.52,5.96,6.28,6.39,6.25,6.35,6.46,6.58,6.2,5.82,5.84,8.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:14:59.995","30/12/2013 13:20",null,"NaN","NaN",1.57,"NaN",4.81,4.97,5.04,5.38,5.96,5.95,6.05,6.06,5.89,5.45,5.27,5.56,4.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:24:59.995","30/12/2013 13:30",null,"NaN","NaN",5.23,2.79,3.96,5.32,5.03,4.96,4.78,4.72,4.81,4.7,4.65,4.47,4.17,3.95,2.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:34:59.995","30/12/2013 13:40",null,"NaN","NaN","NaN",6.59,"NaN","NaN",6.18,5.74,4.84,4.59,4.63,4.6,4.78,5.46,4.89,5.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:44:59.995","30/12/2013 13:50",null,"NaN","NaN",4.87,"NaN","NaN",1.99,3.18,3.33,3.84,4.52,4.69,4.35,4.1,3.96,3.47,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T22:54:59.995","30/12/2013 14:00",null,"NaN","NaN",4.34,4.38,5.69,4.29,4.67,4.07,4.29,4.81,5.03,5.09,5.08,4.94,4.54,4.5,5.74,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:04:59.995","30/12/2013 14:10",null,"NaN","NaN",4.48,5.23,5.35,5.57,5.54,5.49,5.53,5.02,4.86,5.21,5.32,5.85,6.02,6.71,6.87,6.32,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:14:59.995","30/12/2013 14:20",null,"NaN","NaN",5.4,7.01,4.39,4.44,5.33,5.8,5.29,4.69,4.65,4.99,5.51,5.93,6.3,5.99,6.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:24:59.995","30/12/2013 14:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:34:59.995","30/12/2013 14:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.62,4.43,4.69,4.69,4.65,5.36,5.4,3.95,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:44:59.995","30/12/2013 14:50",null,"NaN","NaN","NaN","NaN","NaN",3.51,4.55,3.97,3.4,3.38,3.34,3.44,3.7,4.03,4.5,4.85,5.57,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-30T23:54:59.995","30/12/2013 15:00",null,"NaN","NaN","NaN","NaN","NaN",5.38,4.76,3.72,3.25,3.23,3.08,3.08,3.42,3.87,4.4,4.48,4.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:04:59.995","30/12/2013 15:10",null,"NaN","NaN","NaN","NaN","NaN",0.78,2.59,2.81,2.81,2.63,2.82,3.19,3.37,3.83,3.95,3.99,4.08,5.46,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:14:59.995","30/12/2013 15:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:24:59.995","30/12/2013 15:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.93,1.97,2.51,2.7,2.67,2.71,4.98,4.78,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:34:59.995","30/12/2013 15:40",null,"NaN","NaN",2.92,4.07,3.42,3.14,3.28,2.69,2.53,2.47,2.64,2.5,2.43,2.87,2.91,2.33,3.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:44:59.995","30/12/2013 15:50",null,"NaN","NaN",4.86,"NaN",2.68,3.61,3.3,3.18,2.93,2.28,2.15,2.03,1.81,1.95,1.97,2.38,2.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T00:54:59.995","30/12/2013 16:00",null,"NaN","NaN",3.3,1.85,3.55,2.94,2.18,1.8,1.43,1.09,1.13,1.26,1.36,1.66,2.27,2.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:04:59.995","30/12/2013 16:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.65,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:14:59.995","30/12/2013 16:20",null,"NaN","NaN","NaN","NaN","NaN",3.46,1.34,1.35,1.07,1.12,1.48,2.58,3.25,3.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:24:59.995","30/12/2013 16:30",null,"NaN","NaN",2.79,3.11,2.96,3.63,2.57,2.34,1.84,1.29,0.84,0.94,1.6,2.12,2.95,3.64,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:34:59.995","30/12/2013 16:40",null,"NaN","NaN",3.49,3.82,3.16,2.65,2.58,2.56,2.08,1.64,0.9,0.85,1.7,2.52,3.27,3.96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:44:59.995","30/12/2013 16:50",null,"NaN","NaN",2.24,"NaN","NaN",3.59,3.1,2.39,2.46,2.18,1.43,1,1.24,2.26,2.91,2.85,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T01:54:59.995","30/12/2013 17:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.14,1.81,1.25,1.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:04:59.995","30/12/2013 17:10",null,"NaN","NaN","NaN","NaN","NaN","NaN",2.68,2.43,1.68,1.17,1.15,1.79,2.38,1.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:14:59.995","30/12/2013 17:20",null,"NaN","NaN",3.26,2.7,2.23,2.42,2.46,2.27,1.59,1.03,0.87,0.9,1.32,2.16,2.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:24:59.995","30/12/2013 17:30",null,"NaN","NaN",2.37,2.01,2.32,2.07,1.82,1.66,1.88,1.69,1.41,1.56,1.91,2.59,3.78,2.44,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:34:59.995","30/12/2013 17:40",null,"NaN","NaN",2.76,2.75,1.88,2.61,2.3,2.46,2.4,2.18,1.98,1.79,1.9,2.18,2.47,2.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:44:59.995","30/12/2013 17:50",null,"NaN","NaN",1.61,"NaN","NaN","NaN",1.31,"NaN","NaN",3.43,2.05,2.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T02:54:59.995","30/12/2013 18:00",null,"NaN","NaN",3.11,2.81,2,1.83,1.56,1.75,1.2,1.45,1.79,2,1.96,1.82,1.93,2.38,4.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:04:59.995","30/12/2013 18:10",null,"NaN","NaN",1.65,1.74,1.68,1.73,1.75,1.94,2.04,2.13,1.92,1.8,1.67,1.7,1.68,1.96,2.22,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:14:59.995","30/12/2013 18:20",null,"NaN","NaN",2.44,2.1,1.62,2.03,1.44,1.95,1.67,1.5,1.2,1.14,1.37,1.49,1.92,2.16,2.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:24:59.995","30/12/2013 18:30",null,"NaN","NaN",1.48,1.86,"NaN",2.6,1.71,1.72,1.43,1.9,1.84,1.92,2.42,2.83,3.3,2.6,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:34:59.995","30/12/2013 18:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:44:59.995","30/12/2013 18:50",null,"NaN","NaN",1.51,2.01,2.3,1.76,1.79,1.81,1.71,1.77,1.75,1.97,2.4,2.4,2.52,3.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T03:54:59.995","30/12/2013 19:00",null,"NaN","NaN",1.64,2,1.69,2.39,2.04,1.71,1.41,1.26,1.33,1.96,2.46,2.58,2.94,2.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:04:59.995","30/12/2013 19:10",null,"NaN","NaN",2.79,1.8,1.44,1.24,1.49,1.47,1.4,1.45,1.75,2.17,2.56,2.85,3.21,4.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:14:59.995","30/12/2013 19:20",null,"NaN","NaN",2.08,1.24,1.05,1.29,1.36,1.99,2.25,2.61,2.66,2.75,3.11,3.68,4.15,5.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:24:59.995","30/12/2013 19:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:34:59.995","30/12/2013 19:40",null,"NaN","NaN",2.11,1.19,1.7,2.23,2.04,1.37,1.61,1.52,1.54,1.64,2.03,2.58,2.35,2.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:44:59.995","30/12/2013 19:50",null,"NaN","NaN",3.43,2.48,1.96,2.25,2.04,2.03,2.05,1.65,1.59,1.62,2.02,2.37,3.15,2.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T04:54:59.995","30/12/2013 20:00",null,"NaN","NaN",2.28,2.3,1.46,1.8,1.5,1.85,1.86,1.93,2.02,2.22,2.41,2.95,3.03,3.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:04:59.995","30/12/2013 20:10",null,"NaN","NaN",1.6,1.64,1.95,2.01,1.68,1.67,1.97,1.96,2.23,2.24,2.46,3.5,3.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:14:59.995","30/12/2013 20:20",null,"NaN","NaN","NaN","NaN","NaN",1.76,"NaN",3.06,"NaN",2.21,2.52,2.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:24:59.995","30/12/2013 20:30",null,"NaN","NaN",2.65,2.08,2.18,1.68,1.55,1.61,1.73,1.86,1.77,2.36,2.59,2.5,3.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:34:59.995","30/12/2013 20:40",null,"NaN","NaN",2.66,3.39,3.09,3.09,2.57,2.27,2.25,2.18,2.34,2.56,2.88,3.02,2.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:44:59.995","30/12/2013 20:50",null,"NaN","NaN",3.52,3.26,3.18,2.8,3.02,3.09,3.09,2.96,3.24,3.56,3.56,3.71,4.18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T05:54:59.995","30/12/2013 21:00",null,"NaN","NaN",3.74,3.37,3.17,3.12,3.49,3.3,3.59,4.01,4.29,4.41,4.16,4.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:04:59.995","30/12/2013 21:10",null,"NaN","NaN",2.54,3.13,3.26,3.94,3.46,3.57,3.88,3.67,3.38,3.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:14:59.995","30/12/2013 21:20",null,"NaN","NaN",2.03,2.16,2.88,2.94,2.67,2.66,3.01,3.32,3.49,3.9,3.75,1.98,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:24:59.995","30/12/2013 21:30",null,"NaN","NaN",3.45,2.12,1.61,1.45,1.71,1.82,1.83,1.79,1.65,1.81,2.22,2.71,2.85,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:34:59.995","30/12/2013 21:40",null,"NaN","NaN",2.1,2.19,1.99,2.22,2.3,2.11,2.21,2.05,1.91,1.65,1.46,1.48,1.58,1.33,1.53,1.23,1.85,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:44:59.995","30/12/2013 21:50",null,"NaN","NaN",2.44,2.34,2.61,2.85,2.68,2.69,2.69,2.73,2.44,2.45,2.52,2.39,2.12,1.99,1.55,0.89,0.79,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T06:54:59.995","30/12/2013 22:00",null,"NaN","NaN",2.62,2.49,"NaN","NaN","NaN","NaN",3.9,3.42,3.16,3.18,3.11,2.57,0.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:04:59.995","30/12/2013 22:10",null,"NaN","NaN",3.95,"NaN",3.55,"NaN",3.55,3.37,3.03,2.78,3.03,3.23,3.09,3.13,2.99,3.13,3.45,5.82,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:14:59.995","30/12/2013 22:20",null,"NaN","NaN","NaN","NaN","NaN","NaN",2.96,2.64,2.96,2.82,2.74,2.84,2.81,2.84,2.92,2.81,2.93,1.7,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:24:59.995","30/12/2013 22:30",null,"NaN","NaN","NaN","NaN","NaN",3.48,2.05,2.36,2.45,2.56,2.59,2.77,2.9,2.84,2.79,2.94,3.39,3.43,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:34:59.995","30/12/2013 22:40",null,"NaN","NaN","NaN","NaN","NaN",1.93,2.48,2.04,2.58,2.76,2.6,2.58,2.6,2.92,2.4,2.38,3.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:44:59.995","30/12/2013 22:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2,2.77,2.6,3.36,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T07:54:59.995","30/12/2013 23:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.58,3.86,2.85,2.95,2.99,2.99,2.88,2.91,3.38,4.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:04:59.995","30/12/2013 23:10",null,"NaN","NaN","NaN","NaN","NaN","NaN",3.91,2.94,2.93,2.95,2.89,2.76,2.85,2.8,3.12,2.42,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:14:59.995","30/12/2013 23:20",null,"NaN","NaN",4.77,"NaN","NaN",2.86,3.33,3.13,3.36,3.35,3.2,3.2,3.06,2.95,3.15,3.83,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:24:59.995","30/12/2013 23:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.41,3.74,3.35,3.27,3.57,3.55,3.64,4.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:34:59.995","30/12/2013 23:40",null,"NaN","NaN","NaN","NaN",8.73,"NaN","NaN","NaN","NaN",4.42,5.6,4.81,4.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:44:59.995","30/12/2013 23:50",null,"NaN","NaN",3.49,3.59,3.97,4.02,3.89,3.97,4.34,4.15,3.9,4.19,4.44,4.63,4.56,5.03,5.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T08:54:59.995","31/12/2013 00:00",null,"NaN","NaN",3.91,4.06,4.21,4.09,3.89,3.97,4,4.09,4.18,3.95,4.22,4.04,4.05,4.92,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:04:59.995","31/12/2013 00:10",null,"NaN","NaN",3.27,3.71,3.8,3.9,3.95,3.84,4.02,3.75,3.77,3.83,3.79,3.96,4.04,5.27,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:14:59.995","31/12/2013 00:20",null,"NaN","NaN",2.26,2.3,2.29,3.18,3.04,2.69,3.06,2.85,2.65,3.59,3.18,3.94,3.55,3.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:24:59.995","31/12/2013 00:30",null,"NaN","NaN",1.94,2.51,2.2,2.37,2.23,2.15,2.28,2.86,3,3.36,3.5,4.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:34:59.995","31/12/2013 00:40",null,"NaN","NaN",2.7,2.23,2.03,2.22,2.16,2.28,2.26,2.43,2.66,2.94,3.04,3.22,3.31,3.54,3.42,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:44:59.995","31/12/2013 00:50",null,"NaN","NaN",2.04,1.87,1.58,1.35,1.52,1.63,1.68,1.87,1.96,2.16,2.4,2.6,2.69,2.85,2.98,3.27,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T09:54:59.995","31/12/2013 01:00",null,"NaN","NaN",2.53,2.3,2.3,2.21,2.26,2.32,2.03,2.12,2.34,2.39,2.32,2.12,2.23,2.58,2.05,1.52,1.69,1.9,"NaN","NaN","NaN","NaN",null,0]
["2013-12-31T10:04:59.995","31/12/2013 01:10",null,"NaN","NaN",1.68,1.5,2.03,1.44,2.25,1.55,1.9,1.98,2.23,2.11,2.32,2.67,2.86,2.6,2.97,1.88,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T10:14:59.995","31/12/2013 01:20",null,"NaN","NaN",1.99,2.38,2.27,2.39,2.39,2.63,2.73,2.85,3,2.91,2.65,2.66,2.88,2.8,2.71,2.78,3.22,4.17,"NaN","NaN","NaN","NaN",null,0]
["2013-12-31T10:24:59.995","31/12/2013 01:30",null,"NaN","NaN",2.27,2.42,2.56,2.47,2.43,2.39,2.27,2.43,2.48,2.45,2.33,2.39,2.39,2.28,2.34,2.49,2.76,2.5,3.05,"NaN","NaN","NaN",null,0]
["2013-12-31T10:34:59.995","31/12/2013 01:40",null,"NaN","NaN",2.14,2.52,2.79,2.44,2.24,2.11,2.28,2.4,2.63,2.81,2.67,2.42,2.23,2.05,2.28,2.38,2.12,2.05,2.4,5.97,"NaN","NaN",null,0]
["2013-12-31T10:44:59.995","31/12/2013 01:50",null,"NaN","NaN",3.23,2.55,2.69,2.79,2.81,2.72,2.75,2.86,3.02,3.13,3.03,3.13,3.23,3.3,3.22,3.12,2.89,3.14,3.23,"NaN","NaN","NaN",null,0]
["2013-12-31T10:54:59.995","31/12/2013 02:00",null,"NaN","NaN",2.2,2.34,2.23,1.75,1.85,1.93,2.27,2.33,2.16,2.2,2.05,2.54,2.26,2.22,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T11:04:59.995","31/12/2013 02:10",null,"NaN","NaN",2.7,2.92,2.75,2.78,2.93,2.82,2.87,3.22,3.45,3.5,3.63,3.36,3.25,2.89,2.51,2.5,2.59,2.9,2.81,2.33,"NaN","NaN",null,0]
["2013-12-31T11:14:59.995","31/12/2013 02:20",null,"NaN","NaN",2.62,2.67,2.4,2.19,2.33,2.36,2.41,2.45,2.53,2.66,2.68,2.62,2.67,2.63,2.7,2.94,2.55,2.92,4.03,0.51,"NaN","NaN",null,0]
["2013-12-31T11:24:59.995","31/12/2013 02:30",null,"NaN","NaN",2.26,2.8,2.67,2.71,2.57,2.52,2.47,2.55,2.64,2.5,2.29,2.38,2.52,2.54,2.56,2.32,2.38,2.32,2.74,1.54,"NaN","NaN",null,0]
["2013-12-31T11:34:59.995","31/12/2013 02:40",null,"NaN","NaN",3.18,3.09,3.07,2.79,2.78,2.81,2.63,2.92,3.19,3.22,3.26,2.85,3.13,3.11,3.28,3.3,3.36,3.11,2.71,3.3,"NaN","NaN",null,0]
["2013-12-31T11:44:59.995","31/12/2013 02:50",null,"NaN","NaN",5.43,2.95,2.71,2.58,2.79,2.96,2.86,2.93,3.01,3.41,3.56,3.82,5.14,5.46,7.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T11:54:59.995","31/12/2013 03:00",null,"NaN","NaN",3.11,2.85,2.85,3.13,3.35,3.38,3.29,3.22,3.45,3.57,3.47,3.28,3.54,3.13,3.05,2.94,3.12,2.78,2.95,2.31,1.31,"NaN",null,0]
["2013-12-31T12:04:59.995","31/12/2013 03:10",null,"NaN","NaN",2.38,2.2,2.42,2.35,2.2,2.48,2.66,3.02,3.08,2.94,2.86,2.94,2.93,2.81,2.78,2.68,2.75,2.99,2.84,2.63,"NaN","NaN",null,0]
["2013-12-31T12:14:59.995","31/12/2013 03:20",null,"NaN","NaN",2.42,2.64,2.55,2.51,2.48,2.67,2.86,2.84,2.8,2.8,2.92,2.93,3.12,3.26,3.25,3.15,2.94,3.05,2.91,2.92,1.47,"NaN",null,0]
["2013-12-31T12:24:59.995","31/12/2013 03:30",null,"NaN","NaN",2.42,2.48,2.98,3.15,2.92,2.89,2.92,3.14,2.95,2.78,2.58,2.38,2.1,2.01,2.23,2.39,2.24,2.11,2.56,1.38,5.35,"NaN",null,0]
["2013-12-31T12:34:59.995","31/12/2013 03:40",null,"NaN","NaN",3.02,3.01,2.92,2.92,2.89,2.7,2.83,2.64,2.73,2.35,2.16,2.09,2.62,2.5,2.09,2.07,1.68,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T12:44:59.995","31/12/2013 03:50",null,4.52,"NaN",2.95,2.97,2.83,2.77,2.81,2.98,3.14,3.12,2.91,2.74,2.48,2.3,2.26,2.38,2.67,2.65,2.72,2.76,2.86,2.59,2.63,"NaN",null,0]
["2013-12-31T12:54:59.995","31/12/2013 04:00",null,2.64,4.3,3.11,3.23,3.23,2.99,3.1,2.83,2.77,2.81,3.04,3.24,3.03,2.91,2.82,2.8,2.75,2.59,2.62,2.92,3.03,2.75,2.91,2.48,null,1]
["2013-12-31T13:04:59.995","31/12/2013 04:10",null,4.21,4.18,3.19,3.08,3.11,3.01,2.99,3.27,3.4,3.38,3.53,3.51,3.49,3.23,3.02,2.91,2.8,2.71,2.71,2.34,2.22,2.9,2.82,2.84,null,1]
["2013-12-31T13:14:59.995","31/12/2013 04:20",null,"NaN",1.12,2.11,2.18,2.39,2.5,2.62,2.84,3.14,2.75,2.42,2.43,2.4,2.54,2.56,2.46,2.24,2.49,2.53,2.69,2.48,2.68,2.79,3.79,null,0]
["2013-12-31T13:24:59.995","31/12/2013 04:30",null,"NaN","NaN",3.48,3.45,3.71,3.82,3.71,3.48,3.15,2.74,2.57,2.54,2.51,2.16,2.48,2.6,2.7,2.53,0.42,3.46,"NaN","NaN","NaN","NaN",null,0]
["2013-12-31T13:34:59.995","31/12/2013 04:40",null,"NaN","NaN",3.4,3.49,3.36,3.31,3.57,3.48,3.01,3.01,3.04,2.87,2.6,2.47,2.66,2.79,2.62,2.44,2.42,2.13,2.7,2.62,2.73,2.28,null,0]
["2013-12-31T13:44:59.995","31/12/2013 04:50",null,"NaN","NaN",3.29,3.22,3.44,3.36,3.25,2.94,3,2.93,2.68,2.39,2.07,1.97,2.04,1.9,2.07,2.39,2.23,1.99,2.48,2.69,2.65,1.57,null,0]
["2013-12-31T13:54:59.995","31/12/2013 05:00",null,"NaN","NaN",2.82,2.69,2.6,2.75,2.79,2.78,2.7,2.77,2.58,2.49,2.34,2.21,1.88,1.85,1.74,1.56,1.6,1.71,1.86,2.24,3.1,2.69,null,0]
["2013-12-31T14:04:59.995","31/12/2013 05:10",null,"NaN","NaN",2.68,2.96,3.07,3.4,3.72,3.14,3.1,3.59,3.18,2.66,2.65,2.52,2.44,2.44,2.15,2.1,2.15,2.17,2.3,2.88,1.93,"NaN",null,0]
["2013-12-31T14:14:59.995","31/12/2013 05:20",null,"NaN","NaN",3.44,2.78,2.92,2.74,2.97,2.93,3.01,2.97,2.94,2.96,3.27,3.44,3.91,4.3,4.06,3.71,4.14,4.66,"NaN","NaN","NaN","NaN",null,0]
["2013-12-31T14:24:59.995","31/12/2013 05:30",null,"NaN","NaN",3.21,3.32,3.22,3.2,3.05,2.88,2.69,2.66,2.66,2.65,2.79,2.76,2.83,2.86,2.79,2.76,2.68,2.66,2.31,1.9,3.68,"NaN",null,0]
["2013-12-31T14:34:59.995","31/12/2013 05:40",null,"NaN","NaN",3.45,3.46,3.21,3.06,3.15,2.97,2.9,2.89,2.7,2.53,2.5,2.52,2.72,2.65,2.76,2.89,2.97,3,2.8,3.15,1.97,2.34,null,0]
["2013-12-31T14:44:59.995","31/12/2013 05:50",null,"NaN","NaN",2.92,2.87,2.95,2.85,2.98,2.99,3.17,3.03,2.87,2.85,3.01,2.99,2.83,2.79,2.93,2.75,2.96,2.65,2.61,2.37,"NaN","NaN",null,0]
["2013-12-31T14:54:59.995","31/12/2013 06:00",null,"NaN","NaN",3.87,3.87,3.53,3.47,3.62,3.92,3.61,3.14,2.91,2.69,2.83,2.85,2.99,2.8,2.65,2.59,2.45,2.45,2.39,2.38,2.81,"NaN",null,0]
["2013-12-31T15:04:59.995","31/12/2013 06:10",null,"NaN","NaN",2.9,2.63,2.73,3.01,3.15,3.08,2.84,2.87,2.69,2.67,2.95,2.73,2.64,2.64,2.78,2.59,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T15:14:59.995","31/12/2013 06:20",null,"NaN","NaN",2.94,3.26,3.24,3.21,3.26,3.3,3.28,3.34,3.28,3,2.9,2.85,2.73,2.72,2.65,2.76,2.94,3.52,4.95,"NaN","NaN","NaN",null,0]
["2013-12-31T15:24:59.995","31/12/2013 06:30",null,"NaN","NaN",3.28,3.33,3.51,3.25,3.12,3.2,3.11,3.09,2.97,2.98,2.84,2.7,2.81,3,3.31,3.36,3.51,4.28,4.63,"NaN","NaN","NaN",null,0]
["2013-12-31T15:34:59.995","31/12/2013 06:40",null,"NaN","NaN",2.66,2.76,2.76,2.66,2.77,2.82,2.84,2.85,2.81,2.72,2.72,2.72,2.69,2.67,2.97,3.05,3.1,2.34,3.06,"NaN","NaN","NaN",null,0]
["2013-12-31T15:44:59.995","31/12/2013 06:50",null,"NaN","NaN",2.2,2.03,1.97,1.88,2.25,2.11,2.3,2.22,2.08,1.95,2.06,2.15,2.19,2.33,2.34,2.9,3.66,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T15:54:59.995","31/12/2013 07:00",null,"NaN","NaN",2.4,3.01,2.44,2.38,2.26,2.2,2.4,2.52,2.48,2.46,2.45,2.41,2.24,2.35,2.73,2.58,1.33,2.37,"NaN","NaN","NaN","NaN",null,0]
["2013-12-31T16:04:59.995","31/12/2013 07:10",null,"NaN","NaN",2.51,2.73,2.55,2.58,2.38,2.19,1.95,1.91,1.89,1.87,1.93,1.94,2.04,2.1,2.12,1.99,2.02,2.08,2.46,"NaN","NaN","NaN",null,0]
["2013-12-31T16:14:59.995","31/12/2013 07:20",null,"NaN","NaN",2.25,1.96,2.05,2.1,2.13,2.11,2.2,2.22,2.32,2.25,2.16,2.21,2.23,2.29,2.35,2.29,2.49,2.63,2.65,3.21,1.67,"NaN",null,0]
["2013-12-31T16:24:59.995","31/12/2013 07:30",null,"NaN","NaN",1.8,1.49,1.47,1.68,1.71,1.81,1.94,1.99,2.01,2.06,2.16,2.11,2.25,2.39,2.36,2.5,2.58,2.71,2.68,2.84,3.42,2.61,null,0]
["2013-12-31T16:34:59.995","31/12/2013 07:40",null,"NaN","NaN",2,2.07,2.09,1.87,1.99,1.98,2.25,2.44,2.59,2.62,2.68,2.57,2.58,2.74,3.23,3.07,2.96,3.85,2.93,3.39,3.28,3.43,null,0]
["2013-12-31T16:44:59.995","31/12/2013 07:50",null,"NaN","NaN",1.75,1.97,1.62,1.82,2.1,1.86,1.94,2.08,2.01,2.15,2.01,2.34,2.34,2.62,2.84,2.38,2.7,2.97,1.89,"NaN","NaN","NaN",null,0]
["2013-12-31T16:54:59.995","31/12/2013 08:00",null,"NaN","NaN",1.66,1.46,1.5,1.54,1.63,1.88,2.04,2.04,2.07,2.15,2.12,2.22,2.36,2.47,2.59,2.76,2.8,2.87,2.96,2.99,3.26,3.6,null,0]
["2013-12-31T17:04:59.995","31/12/2013 08:10",null,"NaN","NaN",1.77,1.88,1.95,2.18,2.26,2.36,2.5,2.55,2.59,2.55,2.58,2.68,2.73,2.77,2.96,3,3.3,3.21,3.45,3.02,3.31,3.06,null,0]
["2013-12-31T17:14:59.995","31/12/2013 08:20",null,"NaN","NaN",2.04,2.05,2.16,2.34,2.39,2.58,2.71,2.63,2.64,2.69,2.71,2.66,2.7,2.71,2.76,2.85,2.84,2.89,2.89,2.92,0.58,"NaN",null,0]
["2013-12-31T17:24:59.995","31/12/2013 08:30",null,"NaN","NaN",2.34,2.16,2.28,2.52,2.9,2.92,2.89,2.9,2.73,2.93,2.71,2.87,2.76,2.81,2.83,2.88,2.88,3.41,3.35,3.15,"NaN",6.75,null,0]
["2013-12-31T17:34:59.995","31/12/2013 08:40",null,"NaN","NaN",2.12,2.05,2.46,2.58,2.4,2.81,2.95,3.04,2.84,2.91,2.8,2.86,2.81,2.83,2.79,2.97,2.89,2.88,3.01,3.06,2.64,2.99,null,0]
["2013-12-31T17:44:59.995","31/12/2013 08:50",null,2.69,"NaN",2.93,3.03,3.29,3.47,3.62,3.71,3.8,3.76,3.73,3.62,3.46,3.33,3.34,3.25,3.34,3.25,3.35,3.26,3.21,3.21,2.94,3.38,null,0]
["2013-12-31T17:54:59.995","31/12/2013 09:00",null,3.18,2.99,3.15,3.34,3.6,3.73,3.93,3.88,3.82,3.7,3.55,3.43,3.39,3.3,3.22,3.06,3.11,2.94,3.02,3.04,3.24,3.16,3.65,3.48,null,1]
["2013-12-31T18:04:59.995","31/12/2013 09:10",null,3,3.05,3.13,3.12,3.19,3.22,3.39,3.56,3.7,3.71,3.6,3.41,3.24,3.06,3.05,3.12,3.18,3.11,2.93,3.11,3.05,3.06,2.84,3.58,null,1]
["2013-12-31T18:14:59.995","31/12/2013 09:20",null,2.53,2.65,2.91,3.06,3.07,3.05,3.27,3.88,4.01,3.73,3.88,3.47,3.18,3.18,3.21,3.26,3.11,3.02,2.84,2.51,2.33,2.49,2.9,2.58,null,1]
["2013-12-31T18:24:59.995","31/12/2013 09:30",null,"NaN","NaN",3.73,3.2,3.22,3.25,3.54,3.84,3.95,3.83,3.94,4.17,4.25,4.23,4.15,4.24,4.41,3.49,2.03,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T18:34:59.995","31/12/2013 09:40",null,2.8,2.98,2.7,2.95,3.06,3.49,3.57,3.7,3.9,4,4.01,3.96,3.85,3.55,3.37,3.22,2.87,2.72,2.38,2.17,2.15,2.04,2.02,2.03,null,1]
["2013-12-31T18:44:59.995","31/12/2013 09:50",null,2.76,2.74,2.76,3.18,3.29,3.63,3.93,4.06,4.26,4.18,4.13,4.12,4.12,4,3.9,3.63,3.3,3.14,2.84,2.74,2.79,2.53,2.62,2.57,null,1]
["2013-12-31T18:54:59.995","31/12/2013 10:00",null,3.38,3.39,3.91,3.87,3.88,4.02,4.05,4.19,4.32,4.38,4.3,4.1,3.85,3.73,3.48,3.2,3.06,2.8,2.77,2.78,2.74,2.54,2.37,2.18,null,1]
["2013-12-31T19:04:59.995","31/12/2013 10:10",null,2.89,3.26,3.33,3.42,3.5,3.8,3.95,3.99,4.05,4.01,3.81,3.6,3.47,3.33,3.15,3.13,3.01,3.03,3.13,3.13,3.14,3.05,3.06,3.22,null,1]
["2013-12-31T19:14:59.995","31/12/2013 10:20",null,3.63,3.86,3.99,4.09,4.27,4.33,4.32,4.35,4.36,4.45,4.4,4.2,4.06,3.94,3.8,3.59,3.52,3.49,3.4,3.37,3.29,3.45,3.41,3.19,null,1]
["2013-12-31T19:24:59.995","31/12/2013 10:30",null,3.04,3.42,3.71,4.16,4.48,4.5,4.61,4.58,4.58,4.42,4.32,4.22,4.03,3.87,3.73,3.51,3.23,3.19,2.92,2.95,2.68,2.87,2.65,2.87,null,1]
["2013-12-31T19:34:59.995","31/12/2013 10:40",null,3.15,3.63,3.82,4.15,4.41,4.46,4.38,4.32,4.28,4.24,4.17,4.07,3.88,3.84,3.7,3.57,3.39,3.32,3.18,3.15,2.94,3.05,3.05,3.11,null,1]
["2013-12-31T19:44:59.995","31/12/2013 10:50",null,3,3.17,3.42,3.6,3.7,3.75,3.78,3.87,3.83,3.66,3.54,3.48,3.43,3.35,3.27,3.19,3.16,3.07,3.05,2.86,2.65,2.64,2.62,3.08,null,1]
["2013-12-31T19:54:59.995","31/12/2013 11:00",null,2.6,2.76,2.92,2.89,3.11,3.26,3.41,3.53,3.61,3.62,3.59,3.52,3.46,3.36,3.27,3.09,2.94,2.85,2.68,2.75,2.82,2.74,2.8,2.86,null,1]
["2013-12-31T20:04:59.995","31/12/2013 11:10",null,1.47,1.79,2.1,2.57,2.86,3.1,3.31,3.38,3.4,3.29,3.25,3.28,3.24,3.22,3.23,3.27,3.3,3.07,2.97,2.88,2.59,2.59,2.37,2.63,null,1]
["2013-12-31T20:14:59.995","31/12/2013 11:20",null,0.83,0.79,0.97,1.43,1.89,2.14,2.36,2.5,2.68,2.78,2.81,2.86,2.83,2.86,2.81,2.79,2.83,2.61,2.55,2.46,2.49,2.39,2.58,2.07,null,1]
["2013-12-31T20:24:59.995","31/12/2013 11:30",null,1.37,0.68,0.69,0.88,1.3,1.74,2.07,2.35,2.62,2.84,2.95,3.09,3.17,3.11,2.95,2.86,2.85,2.81,2.9,2.84,2.81,2.64,2.66,2.48,null,1]
["2013-12-31T20:34:59.995","31/12/2013 11:40",null,2.5,1.48,0.88,0.47,0.62,1.12,1.64,2.05,2.32,2.56,2.66,2.7,2.73,2.68,2.6,2.56,2.59,2.54,2.45,2.53,2.42,2.53,2.51,2.45,null,1]
["2013-12-31T20:44:59.995","31/12/2013 11:50",null,2.94,2,1.31,0.82,0.6,0.84,1.19,1.59,2.05,2.33,2.33,2.26,2.42,2.51,2.62,2.61,2.59,2.65,2.64,2.61,2.41,2.38,2.53,2.44,null,1]
["2013-12-31T20:54:59.995","31/12/2013 12:00",null,3.76,3.42,2.6,2.14,1.8,1.4,1.12,0.92,0.93,1.06,1.06,1.03,1.31,1.44,1.7,1.88,1.98,2.15,2.19,2.2,2.01,2,2.4,2.08,null,1]
["2013-12-31T21:04:59.995","31/12/2013 12:10",null,"NaN","NaN",3.95,2.83,2.73,2.3,1.8,1.42,1.08,0.84,0.7,0.6,0.99,1.31,1.85,1.91,1.29,2.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T21:14:59.995","31/12/2013 12:20",null,2.25,"NaN",4.68,4.93,4.48,4.12,3.64,3.29,2.88,2.7,2.35,2.07,1.71,1.39,1.22,0.91,0.84,0.89,1.15,1.76,2.37,2.8,2.93,3.25,null,0]
["2013-12-31T21:24:59.995","31/12/2013 12:30",null,3.72,4.49,5.4,5.69,5.76,5.48,5.19,4.79,4.35,4.07,3.74,3.41,3.03,2.92,2.68,2.12,1.57,1.41,1.69,2.04,2.35,2.48,2.78,2.94,null,1]
["2013-12-31T21:34:59.995","31/12/2013 12:40",null,4.68,4.63,5.05,5.42,5.21,5.06,4.83,4.59,4.44,4.36,4.28,4.11,3.85,3.63,3.37,2.99,2.76,2.38,1.84,1.42,1.08,1.51,2.18,2.43,null,1]
["2013-12-31T21:44:59.995","31/12/2013 12:50",null,4.36,5.14,5.99,6.03,5.83,5.42,5.14,5,4.86,4.67,4.49,4.41,4.41,4.43,4.32,4.16,3.91,3.6,3.22,2.86,2.38,2.27,2.82,3.2,null,1]
["2013-12-31T21:54:59.995","31/12/2013 13:00",null,"NaN","NaN",5.57,5.07,5.36,5.36,5.47,5.78,5.05,5.15,4.98,5.25,5.39,4.96,4.11,3.44,3.19,2.62,2.55,1.76,1.94,2,2.27,2.76,null,0]
["2013-12-31T22:04:59.995","31/12/2013 13:10",null,2.47,"NaN",4.26,5.08,4.8,4.82,4.88,4.74,4.76,4.7,4.64,4.41,4.12,4.24,4.14,3.82,4.08,3.64,3.57,3.26,3.67,2.95,3.68,3.29,null,0]
["2013-12-31T22:14:59.995","31/12/2013 13:20",null,2.96,3.17,3.82,4.19,4.28,4.26,4.45,4.45,4.31,4.14,3.8,3.69,3.61,3.62,3.65,3.77,3.68,3.84,3.67,3.89,3.71,4,4.18,4.37,null,1]
["2013-12-31T22:24:59.995","31/12/2013 13:30",null,2.47,2.86,3.37,3.84,3.77,3.97,3.85,3.99,3.85,3.66,3.6,3.54,3.52,3.49,3.53,3.76,3.74,3.81,3.92,3.95,3.88,4.25,4.09,4.33,null,1]
["2013-12-31T22:34:59.995","31/12/2013 13:40",null,2.83,3.32,3.46,4.03,4.05,3.89,3.76,3.7,3.75,3.78,3.85,3.89,3.89,3.92,3.93,4,4.06,4.16,4.38,4.28,4.34,4.5,4.76,4.6,null,1]
["2013-12-31T22:44:59.995","31/12/2013 13:50",null,3.59,3.91,3.95,4.25,4.41,4.23,3.43,3.01,3.12,3.04,3.06,3.26,3.51,3.84,4.27,4.55,4.79,4.72,4.69,4.56,4.61,4.37,4.31,4.36,null,1]
["2013-12-31T22:54:59.995","31/12/2013 14:00",null,4.13,3.98,4.14,4.18,4.39,4,3,2.28,2.41,2.38,2.72,2.68,3.24,3.76,4.02,4.34,4.9,5.26,5.61,5.93,5.92,5.52,4.54,4.49,null,1]
["2013-12-31T23:04:59.995","31/12/2013 14:10",null,4.15,"NaN",4.81,4.72,4.49,3.7,2.75,2.29,2.37,2.31,2.78,2.89,3.3,3.93,4.67,5.81,6.99,"NaN",9.12,"NaN","NaN","NaN","NaN","NaN",null,0]
["2013-12-31T23:14:59.995","31/12/2013 14:20",null,4.3,4.73,5.09,4.61,4.05,3.33,2.65,2.24,2.33,2.66,3.08,3.4,3.67,4,4.56,4.85,5.17,5.11,4.98,4.46,4.48,4.52,4.71,5.77,null,1]
["2013-12-31T23:24:59.995","31/12/2013 14:30",null,4.07,4.87,5.42,5.82,5.24,4.37,3.29,2.7,2.62,2.78,3.01,3.35,3.69,4.16,4.6,4.79,4.88,4.95,4.99,4.88,5.05,4.72,4.82,4.96,null,1]
["2013-12-31T23:34:59.995","31/12/2013 14:40",null,4.46,4.71,5.49,6.1,6.05,5.46,4.74,3.6,2.57,2.36,2.61,2.79,2.99,3.34,3.76,3.98,4.09,4.21,4.29,4.17,4.41,4.28,4.3,4.4,null,1]
["2013-12-31T23:44:59.995","31/12/2013 14:50",null,3.67,4.07,4.81,5.2,4.83,4.06,3.23,2.32,1.97,2.23,2.44,2.64,2.76,2.75,3.01,3.07,3.15,3.26,3.2,3.39,3.96,4.08,4.46,3.69,null,1]
["2013-12-31T23:54:59.995","31/12/2013 15:00",null,3.1,3.3,3.87,4.74,5.35,5.12,4.56,3.75,2.8,2.23,2.17,2.14,2.15,2.29,2.5,2.58,2.53,2.79,3.05,3.23,3.29,3.43,3.67,2.57,null,1]

{"sheet":"raw2","index":2,"n_rows":13106,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Date & Time",null,"Height above DLS (m)",40,60,80,100,120,140,160,180,200,220,240,260,280,300,320,340,360,380,400,420,440,460,480,500]
["JST","UTC","Height above ground (m)",67.5,87.5,107.5,127.5,147.5,167.5,187.5,207.5,227.5,247.5,267.5,287.5,307.5,327.5,347.5,367.5,387.5,407.5,427.5,447.5,467.5,487.5,507.5,527.5,null,"Availability"]
["2014-04-01T09:05:00","2014-01-04T00:10:00",null,"NaN","NaN",7.44,7.34,7.3,6.95,6.82,6.8,6.91,7.05,6.88,6.94,6.88,6.8,6.78,6.78,6.76,6.46,6.46,6.36,6.14,5.94,6.13,5.19,null,0]
["2014-04-01T09:15:00","2014-01-04T00:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T09:24:59.995","2014-01-04T00:30:00",null,"NaN","NaN",7.16,7.19,7.23,7.03,7.04,7.2,7.35,7.18,7.09,6.8,6.76,6.89,6.97,7,6.97,7.3,7.75,8.35,8.76,7.95,"NaN","NaN",null,0]
["2014-04-01T09:34:59.995","2014-01-04T00:40:00",null,"NaN","NaN",6.28,6.56,6.75,6.93,7.07,7.14,7.3,7.36,7.35,7.38,7.35,7.25,6.99,7.13,7.07,7.09,7.12,7.11,7.1,7.01,6.77,6.74,null,0]
["2014-04-01T09:44:59.995","2014-01-04T00:50:00",null,"NaN","NaN",6.04,6.31,6.38,6.19,6.06,6.11,6.01,6.06,6.18,6.2,6.4,6.34,6.22,6.23,6.16,6.19,6.13,6.24,6.09,6.27,6.25,5.71,null,0]
["2014-04-01T09:54:59.995","2014-01-04T01:00:00",null,"NaN",2.57,4.52,4.34,4.58,4.62,4.84,4.98,4.95,5.06,5.14,5.15,5.11,5.01,4.99,5,4.98,4.94,4.98,4.85,5.11,5.28,5.31,6.31,null,0]
["2014-04-01T10:04:59.995","2014-01-04T01:10:00",null,6.18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T10:14:59.995","2014-01-04T01:20:00",null,"NaN","NaN",4.92,5.44,5.71,5.55,5.71,5.91,5.99,5.88,5.68,5.36,4.85,4.68,4.94,5,4.95,5.12,5.36,4.99,5.65,6.53,4.95,4.25,null,0]
["2014-04-01T10:24:59.995","2014-01-04T01:30:00",null,3.9,2.52,4.52,4.75,4.96,4.83,4.73,4.89,4.97,4.91,4.69,4.72,4.93,4.91,4.58,4.35,4.36,4.43,4.17,4.26,4.46,4.63,4.62,4.17,null,1]
["2014-04-01T10:34:59.995","2014-01-04T01:40:00",null,3.95,4.62,4.62,4.74,4.8,4.66,4.84,5.01,5.24,5.38,5.27,5.11,4.93,4.89,4.86,4.93,5.12,4.94,4.85,5.09,4.94,4.7,4.65,4.96,null,1]
["2014-04-01T10:44:59.995","2014-01-04T01:50:00",null,4.59,4.01,4.73,4.64,4.86,4.81,4.8,4.44,4.36,4.32,4.34,4.49,4.45,4.16,3.91,3.89,4.14,4.29,4.21,4.56,4.5,4.55,4.32,4.28,null,1]
["2014-04-01T10:54:59.995","2014-01-04T02:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T11:04:59.995","2014-01-04T02:10:00",null,3.64,2.5,3.84,4.11,4.24,4.12,4.14,4.24,3.99,3.63,3.41,3.27,3.52,3.5,3.63,3.65,4.07,4.38,4.51,4.19,4.03,4.32,3.19,4.06,null,1]
["2014-04-01T11:14:59.995","2014-01-04T02:20:00",null,3.48,4.57,4.65,5.02,5.13,5.3,5.23,5.37,5.3,5.27,5.23,5.24,5.24,5.23,5.32,5.37,5.27,5.04,4.97,4.91,4.75,4.81,4.75,4.99,null,1]
["2014-04-01T11:24:59.995","2014-01-04T02:30:00",null,4.83,4.53,4.99,5.47,5.49,5.5,5.11,5.02,4.88,4.95,4.8,4.62,4.61,4.36,4.29,4.33,4.44,4.27,4.44,4.52,4.55,4.6,4.5,4.98,null,1]
["2014-04-01T11:34:59.995","2014-01-04T02:40:00",null,3.99,3.8,3.77,3.92,4.16,4.3,4.39,4.56,4.51,4.33,4.43,4.52,4.6,4.37,4.36,4.15,4,4.18,3.87,3.92,3.76,3.66,3.24,3.25,null,1]
["2014-04-01T11:44:59.995","2014-01-04T02:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T11:54:59.995","2014-01-04T03:00:00",null,"NaN","NaN",4.31,5.15,5.64,5.68,5.92,5.97,5.84,6.27,5.88,5.72,5.65,5.17,4.9,4.44,4.46,3.97,4.97,4.43,4.28,5.61,4.51,8.07,null,0]
["2014-04-01T12:04:59.995","2014-01-04T03:10:00",null,3.98,5.04,4.79,4.64,4.43,4.09,3.88,4.03,4.14,4.11,3.85,3.69,3.46,3.43,3.33,3.3,3.18,3.27,3.41,3.6,3.93,4.38,4.53,4.72,null,1]
["2014-04-01T12:14:59.995","2014-01-04T03:20:00",null,3.21,3.66,4.32,4.79,5.07,4.93,5.04,5.02,4.95,5,5.13,5.21,5.35,5.11,4.83,4.7,4.62,4.57,4.33,4.43,4.36,4.56,4.67,5.09,null,1]
["2014-04-01T12:24:59.995","2014-01-04T03:30:00",null,3.67,3.3,4,4.23,4.47,4.46,4.44,4.22,4.39,4.32,4,4.04,4.32,4.53,4.74,4.79,4.85,4.81,5.07,5.39,5.33,5.23,5.19,5.03,null,1]
["2014-04-01T12:34:59.995","2014-01-04T03:40:00",null,3.92,3.43,3.41,3.72,3.61,3.28,3.25,3.71,4.23,4.45,4.36,4.61,4.97,5.1,5.11,4.98,5.21,4.77,4.78,4.63,4.84,4.97,5.13,4.8,null,1]
["2014-04-01T12:44:59.995","2014-01-04T03:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T12:54:59.995","2014-01-04T04:00:00",null,3.13,2.29,3.54,3.5,3.58,3.68,3.25,3.45,3.61,3.7,3.96,3.92,4.26,4.4,4.29,4.46,4.07,4.53,4.45,4.5,4.39,4.56,4.69,5.13,null,1]
["2014-04-01T13:04:59.995","2014-01-04T04:10:00",null,2.85,2.88,3.1,3.31,3.16,3.27,3.27,3.1,2.93,2.97,2.84,3.08,3.61,3.63,3.59,4.07,4.1,3.92,4.22,4.25,4.05,4.47,4.42,4.39,null,1]
["2014-04-01T13:14:59.995","2014-01-04T04:20:00",null,3.69,3.87,4.1,4.35,4.34,4.35,4.34,4.49,4.37,4.57,4.58,4.47,4.5,4.7,4.88,5.18,5.26,5.51,5.66,5.85,5.66,5.7,5.61,5.54,null,1]
["2014-04-01T13:24:59.995","2014-01-04T04:30:00",null,4.56,4.41,4.53,4.87,4.91,5.01,4.89,4.79,4.83,4.54,4.43,4.59,4.66,4.73,4.72,4.71,4.77,4.84,4.54,4.46,4.43,4.36,4.28,4.12,null,1]
["2014-04-01T13:34:59.995","2014-01-04T04:40:00",null,4.52,4.83,4.82,4.85,5.26,5.82,5.75,5.92,6.13,6.29,5.95,5.92,6.17,6.21,6.24,6.29,6.3,6.27,6.41,6.57,6.61,6.79,6.65,6.22,null,1]
["2014-04-01T13:44:59.995","2014-01-04T04:50:00",null,4.06,4.74,4.87,4.8,4.86,5.2,5.25,5.31,5.44,5.81,5.88,5.76,5.84,5.61,5.25,5.26,5.47,5.7,5.71,6,6.43,6.17,5.97,6.23,null,1]
["2014-04-01T13:54:59.995","2014-01-04T05:00:00",null,4.16,4.56,4.87,5.12,5.26,5.11,4.86,4.77,5.1,5.42,5.57,5.79,5.79,5.72,5.83,5.89,5.6,5.56,5.55,5.79,5.67,5.71,5.37,5.1,null,1]
["2014-04-01T14:04:59.995","2014-01-04T05:10:00",null,5.11,5.24,5.53,5.32,5.32,5.27,5.21,5.19,5.21,5.35,5.41,5.13,5,5.08,5.38,5.45,5.17,5.15,5.14,5.25,5.02,4.5,4.44,4.59,null,1]
["2014-04-01T14:14:59.995","2014-01-04T05:20:00",null,4.63,5.06,4.96,5.01,5.08,5.17,5.29,5.29,5.52,5.52,5.63,5.57,5.5,5.39,5.44,5.7,5.78,5.74,5.45,5.38,5.13,5.27,4.57,3.98,null,1]
["2014-04-01T14:24:59.995","2014-01-04T05:30:00",null,3.38,3.92,4.29,4.22,4.12,4.3,4.34,4.64,5.13,5.17,5.19,5.39,5.52,5.62,5.57,5.45,5.27,5.05,5,5,4.97,4.85,4.48,4.35,null,1]
["2014-04-01T14:34:59.995","2014-01-04T05:40:00",null,3.63,3.77,4.1,4.75,4.79,4.88,5.14,5.93,6.24,5.95,6.08,6.17,5.94,6.02,6.28,6.11,5.76,5.65,5.52,5.64,6.06,6.22,6.52,6.51,null,1]
["2014-04-01T14:44:59.995","2014-01-04T05:50:00",null,3.95,3.91,4.25,4.75,4.81,5.17,5.09,5.06,5.31,5.48,5.42,5.38,5.38,5.22,5.04,5.09,4.93,5.14,5.3,5.48,5.36,5.49,5.39,5.24,null,1]
["2014-04-01T14:54:59.995","2014-01-04T06:00:00",null,4.49,4.79,5.11,5.42,5.76,6.13,6.21,6.15,6.1,6.1,6.06,5.94,5.7,5.77,5.95,6.19,6,6.08,5.93,6.15,5.96,6.27,6.71,6.98,null,1]
["2014-04-01T15:04:59.995","2014-01-04T06:10:00",null,5.01,5.34,5.81,6.08,6.15,5.93,5.92,5.9,5.79,5.89,6,6.01,5.91,5.96,5.83,5.83,5.68,5.59,5.66,5.71,5.8,5.57,5.77,5.39,null,1]
["2014-04-01T15:14:59.995","2014-01-04T06:20:00",null,4.79,5.83,5.48,5.61,5.72,5.89,6,6.04,5.82,5.67,5.61,5.53,5.94,6.09,6,5.8,5.81,5.64,5.75,5.4,5.32,5.03,5.2,5.06,null,1]
["2014-04-01T15:24:59.995","2014-01-04T06:30:00",null,5.57,5.81,6.12,6.26,6.46,6.52,6.55,6.32,6.51,6.82,6.65,6.71,6.79,6.68,6.82,7.01,7.06,7.09,6.85,7.07,7.18,6.92,6.67,6.52,null,1]
["2014-04-01T15:34:59.995","2014-01-04T06:40:00",null,4.74,5.37,5.81,5.75,5.6,5.51,5.52,5.86,5.96,5.91,5.81,6.03,6.12,6.07,6.04,5.97,6.01,5.91,5.94,6.12,6.16,5.98,6.04,6.11,null,1]
["2014-04-01T15:44:59.995","2014-01-04T06:50:00",null,5.83,5.58,5.83,6.15,6.1,6.11,5.97,5.83,5.75,5.89,6,6.12,6.36,6.37,6.24,6.16,6.13,6.08,6.23,6.1,6.08,5.97,6.12,5.99,null,1]
["2014-04-01T15:54:59.995","2014-01-04T07:00:00",null,6.76,7,6.64,6.3,6.33,6.56,6.59,6.6,6.46,6.3,6.2,6.03,5.83,5.77,5.47,5.34,5.4,5.43,5.58,5.75,5.45,5.39,5.2,4.94,null,1]
["2014-04-01T16:04:59.995","2014-01-04T07:10:00",null,6.52,7.6,7.81,7.66,7.6,7.2,6.91,6.8,6.89,6.93,6.61,6.55,6.63,6.46,6.34,6.3,6.5,6.41,6.45,6.4,6.2,5.97,5.83,5.72,null,1]
["2014-04-01T16:14:59.995","2014-01-04T07:20:00",null,7.12,7.26,6.95,7.03,6.95,7.03,7.08,7,7.05,7.16,7.44,7.48,7.57,7.54,7.63,7.58,7.47,7.39,7.34,7.23,7.15,7.05,6.83,6.76,null,1]
["2014-04-01T16:24:59.995","2014-01-04T07:30:00",null,6.91,7.39,7.61,7.82,7.83,7.66,7.59,7.63,7.66,7.5,7.37,7.18,7.3,7.34,7.44,7.54,7.59,7.42,7.06,7.1,7.07,6.9,6.94,6.74,null,1]
["2014-04-01T16:34:59.995","2014-01-04T07:40:00",null,7.72,7.94,7.75,7.96,7.94,8.05,7.89,7.7,7.75,7.66,7.72,7.77,7.67,7.58,7.58,7.69,7.77,7.75,7.74,7.7,7.52,7.32,7.01,6.84,null,1]
["2014-04-01T16:44:59.995","2014-01-04T07:50:00",null,7.88,7.57,7.81,8.12,7.85,7.98,7.73,7.58,7.59,7.52,7.76,7.86,7.7,7.53,7.48,7.51,7.43,7.57,7.7,7.51,7.74,7.68,7.57,7.37,null,1]
["2014-04-01T16:54:59.995","2014-01-04T08:00:00",null,7.76,7.98,8.24,8.46,8.24,8.09,7.9,8.03,7.86,7.87,7.67,7.59,7.57,7.46,7.46,7.32,7.17,7.27,7.14,7.33,7.48,7.41,8.17,7.42,null,1]
["2014-04-01T17:04:59.995","2014-01-04T08:10:00",null,6.93,7.63,8.12,8.04,8.11,8.05,7.97,7.9,7.72,7.74,7.65,7.6,7.53,7.47,7.53,7.57,7.65,7.65,7.6,7.33,7.4,7.27,7.21,7.3,null,1]
["2014-04-01T17:14:59.995","2014-01-04T08:20:00",null,6.93,7.19,7.59,7.41,7.27,7.02,6.77,6.61,6.88,7.06,7.09,7.11,7.13,7.25,7.29,6.95,7,7.05,6.89,7.08,7.39,7.32,7.14,7.24,null,1]
["2014-04-01T17:24:59.995","2014-01-04T08:30:00",null,6.57,7.28,7.25,7.36,7.32,7.2,7.1,6.72,6.47,6.54,6.57,6.68,6.85,6.79,6.57,6.29,6.31,6.46,6.51,6.62,6.47,6.51,6.07,6.35,null,1]
["2014-04-01T17:34:59.995","2014-01-04T08:40:00",null,6.93,7.84,7.99,8.27,8.32,8.07,8.07,7.94,7.63,7.32,7.28,7.16,6.98,6.91,6.56,6.59,6.42,6.28,6.33,6.53,6.67,6.54,6.59,6.37,null,1]
["2014-04-01T17:44:59.995","2014-01-04T08:50:00",null,"NaN","NaN",7.83,7.48,8.02,7.46,7.1,7.54,7.85,8.01,7.75,7.34,7.36,7.4,7.43,7.13,7.45,7.48,7.92,7.61,6.44,"NaN",8.95,"NaN",null,0]
["2014-04-01T17:54:59.995","2014-01-04T09:00:00",null,6.06,6.71,7.74,7.73,7.68,7.69,7.69,7.66,7.5,7.24,7.18,7.09,7.02,7.07,7.07,6.95,6.95,7.05,6.87,6.84,7.27,7.36,7.01,6.34,null,1]
["2014-04-01T18:04:59.995","2014-01-04T09:10:00",null,4.44,5.28,5.75,6.15,6.25,6.42,6.67,6.78,6.68,6.99,7.28,7.44,7.57,7.53,7.43,7.65,7.51,7.58,7.4,7.38,7.4,7.52,7.47,7.47,null,1]
["2014-04-01T18:14:59.995","2014-01-04T09:20:00",null,4.4,5.43,5.58,5.74,5.92,6.17,6.11,6,6.16,6.4,6.68,6.65,6.6,6.52,6.48,6.68,6.79,6.76,6.59,6.74,6.86,7.1,7.58,7.42,null,1]
["2014-04-01T18:24:59.995","2014-01-04T09:30:00",null,6.82,"NaN",8.41,8.49,8.79,9.06,9.04,8.89,9.05,9.12,8.95,8.91,8.92,8.93,8.69,8.57,8.69,8.66,8.7,8.91,8.69,8.43,7.52,7.27,null,0]
["2014-04-01T18:34:59.995","2014-01-04T09:40:00",null,"NaN","NaN",6.49,"NaN",8.36,7.56,7.44,7.28,7.35,7.53,7.03,7.4,6.99,6.85,6.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T18:44:59.995","2014-01-04T09:50:00",null,"NaN","NaN",7.06,6.99,6.94,7.23,7.3,7.46,7.5,7.67,7.91,7.94,7.93,7.94,7.9,7.93,7.98,8.19,8.37,8.67,8.64,7.95,7.87,9.74,null,0]
["2014-04-01T18:54:59.995","2014-01-04T10:00:00",null,"NaN","NaN",5.83,6.06,5.94,6.06,5.75,5.87,6.13,6.32,6.61,6.75,6.94,7.25,7.42,7.53,7.63,7.67,7.71,8.14,8.22,6.86,5.68,"NaN",null,0]
["2014-04-01T19:04:59.995","2014-01-04T10:10:00",null,"NaN","NaN",6.55,6.27,6.28,6.37,6.65,6.58,6.6,6.6,6.73,7.04,7.12,7.33,7.42,7.43,7.56,7.85,8.17,8.45,8.14,7.17,"NaN",7.65,null,0]
["2014-04-01T19:14:59.995","2014-01-04T10:20:00",null,"NaN","NaN",4.63,4.85,4.91,5.46,5.64,5.89,5.81,5.99,5.89,6.01,6.35,6.33,6.17,6.57,6.92,7.2,7.74,7.34,9.13,"NaN","NaN","NaN",null,0]
["2014-04-01T19:24:59.995","2014-01-04T10:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T19:34:59.995","2014-01-04T10:40:00",null,"NaN","NaN",6.66,7.34,7.71,7.75,7.95,7.98,8,8.22,8.26,8.16,8.09,8.06,8.09,8.03,8.15,8.17,8.04,7.73,7.86,7.45,"NaN","NaN",null,0]
["2014-04-01T19:44:59.995","2014-01-04T10:50:00",null,"NaN","NaN",6.09,6.35,6.51,6.94,6.86,6.96,6.99,7.04,7.06,7.09,7.16,7.22,7.22,7.31,7.36,7.41,7.63,7.63,7.86,8.39,9.2,"NaN",null,0]
["2014-04-01T19:54:59.995","2014-01-04T11:00:00",null,"NaN","NaN",5.51,5.84,6.14,6.53,6.66,6.81,6.93,6.85,6.86,7.09,7.46,7.65,7.87,8.07,8.43,8.52,8.75,8.82,8.73,9.22,8.88,8.98,null,0]
["2014-04-01T20:04:59.995","2014-01-04T11:10:00",null,"NaN","NaN",6.85,7.08,7.11,6.78,6.75,7.21,7.61,7.67,7.77,7.86,8.16,8.37,8.51,8.6,8.45,8.41,8.37,8.49,8.49,8.81,8.54,8.8,null,0]
["2014-04-01T20:14:59.995","2014-01-04T11:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T20:24:59.995","2014-01-04T11:30:00",null,5.15,4.69,5.11,5.22,5.91,6.04,6.27,6.41,6.61,6.71,6.8,6.91,6.92,6.88,6.93,7.09,7.26,7.25,7.4,7.67,7.93,7.86,8.56,8.43,null,1]
["2014-04-01T20:34:59.995","2014-01-04T11:40:00",null,3.8,4.21,4.62,4.57,4.95,5.38,5.51,5.74,5.96,6.17,6.34,6.5,6.65,6.83,7.01,7.08,7.23,7.41,7.37,7.77,8,8.17,8.04,8.29,null,1]
["2014-04-01T20:44:59.995","2014-01-04T11:50:00",null,3.99,4.04,4.29,4.5,4.85,5.05,5.38,5.43,5.55,5.64,5.77,5.9,6.09,6.37,6.49,6.49,6.65,6.72,7.01,7.23,7.19,7.47,7.66,7.56,null,1]
["2014-04-01T20:54:59.995","2014-01-04T12:00:00",null,3.7,3.79,4.38,4.59,5.19,5.43,5.7,5.92,6.09,6.17,6.26,6.52,6.76,7.06,7.16,7.08,7.3,7.38,7.57,7.83,8.12,7.85,8.28,8.36,null,1]
["2014-04-01T21:04:59.995","2014-01-04T12:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-01T21:14:59.995","2014-01-04T12:20:00",null,"NaN","NaN",3.67,4,4.03,4.63,4.57,4.74,5.12,5.51,5.71,5.87,6.04,6.33,6.38,6.54,6.79,6.55,6.62,6.85,6.96,7.6,"NaN","NaN",null,0]
["2014-04-01T21:24:59.995","2014-01-04T12:30:00",null,3,3.3,3.72,4.04,4.17,4.39,4.46,4.66,4.89,5.17,5.4,5.52,5.66,5.86,6.03,6.18,6.44,6.6,6.69,6.95,7.24,7.45,7.58,7.73,null,1]
["2014-04-01T21:34:59.995","2014-01-04T12:40:00",null,2.93,3.39,3.7,4.03,4.14,4.32,4.59,4.88,5.16,5.37,5.49,5.62,5.7,5.78,5.88,5.98,6.22,6.25,6.45,6.75,6.91,7.03,7.08,7.39,null,1]
["2014-04-01T21:44:59.995","2014-01-04T12:50:00",null,3.33,3.62,4.01,4.26,4.47,4.68,4.96,5.2,5.44,5.54,5.49,5.5,5.49,5.52,5.57,5.66,5.92,6.03,6.16,6.38,6.53,6.8,6.9,7.19,null,1]
["2014-04-01T21:54:59.995","2014-01-04T13:00:00",null,2.62,2.92,3.36,3.72,3.93,4.32,4.61,4.81,5.02,5.15,5.2,5.29,5.39,5.48,5.49,5.63,5.78,5.97,6.19,6.41,6.62,6.88,6.95,7.21,null,1]
["2014-04-01T22:04:59.995","2014-01-04T13:10:00",null,2.51,2.79,3.12,3.34,3.73,4.01,4.17,4.37,4.65,4.84,5.06,5.17,5.29,5.41,5.53,5.72,5.84,5.89,6.01,6.07,6.19,6.37,6.68,7.08,null,1]
["2014-04-01T22:14:59.995","2014-01-04T13:20:00",null,2.39,2.92,3.36,3.59,3.77,3.95,4.21,4.47,4.71,4.88,5.07,5.29,5.53,5.74,5.93,6.08,6.16,6.26,6.29,6.43,6.41,6.58,6.54,6.76,null,1]
["2014-04-01T22:24:59.995","2014-01-04T13:30:00",null,2.57,2.74,3.18,3.42,3.67,3.91,4.12,4.34,4.62,4.82,4.99,5.17,5.39,5.49,5.64,5.76,5.89,5.95,5.96,6.09,6.18,6.28,6.46,6.42,null,1]
["2014-04-01T22:34:59.995","2014-01-04T13:40:00",null,2.49,2.86,3.07,3.35,3.62,3.86,4.04,4.31,4.61,4.89,4.98,5.16,5.3,5.32,5.38,5.44,5.53,5.76,5.9,5.96,6.14,6.26,6.51,6.74,null,1]
["2014-04-01T22:44:59.995","2014-01-04T13:50:00",null,2.09,2.55,2.85,3.19,3.58,3.92,4.09,4.33,4.56,4.71,4.85,5,5.17,5.27,5.44,5.62,5.91,6.17,6.37,6.5,6.71,6.9,7.09,7.15,null,1]
["2014-04-01T22:54:59.995","2014-01-04T14:00:00",null,2.21,2.44,2.83,3.17,3.48,3.87,4.13,4.14,4.41,4.55,4.62,4.82,5,5.1,5.39,5.74,6.11,6.34,6.59,6.84,7.06,7.34,7.35,7.69,null,1]
["2014-04-01T23:04:59.995","2014-01-04T14:10:00",null,2.6,2.83,2.95,3.27,3.65,3.97,4.14,4.09,4.49,4.78,4.87,5.2,5.57,5.86,6.16,6.39,6.63,6.81,6.94,7.15,7.18,7.52,7.7,7.75,null,1]
["2014-04-01T23:14:59.995","2014-01-04T14:20:00",null,3.2,3.56,3.72,4.16,4.35,4.95,5.26,5.45,5.57,5.83,6.04,6.25,6.53,6.77,6.99,7.26,7.42,7.52,7.81,8.06,8.28,8.2,8.13,8.22,null,1]
["2014-04-01T23:24:59.995","2014-01-04T14:30:00",null,3.09,3.44,4.03,4.66,4.89,5.14,5.36,5.74,6.08,6.34,6.47,6.59,6.73,6.91,7.12,7.28,7.44,7.59,7.77,7.94,8.05,8.23,8.21,8.1,null,1]
["2014-04-01T23:34:59.995","2014-01-04T14:40:00",null,3.25,3.67,4,4.31,4.76,5.17,5.43,5.85,6.11,6.29,6.42,6.58,6.7,6.88,6.97,7.08,7.33,7.58,7.85,8.03,8.04,8.23,8.21,8.05,null,1]
["2014-04-01T23:44:59.995","2014-01-04T14:50:00",null,3.25,3.75,3.97,4.35,4.86,5.12,5.39,5.73,5.99,6.15,6.31,6.48,6.78,7.11,7.34,7.49,7.69,7.91,8.02,8.3,8.27,8.19,8.17,8.04,null,1]
["2014-04-01T23:54:59.995","2014-01-04T15:00:00",null,3.32,3.68,4.36,4.61,4.8,5.11,5.37,5.61,5.81,6.05,6.31,6.56,6.89,7.17,7.47,7.72,7.86,7.95,7.98,7.94,7.99,8.09,7.99,7.87,null,1]
["2014-04-02T00:04:59.995","2014-01-04T15:10:00",null,3.34,3.67,4.07,4.53,4.77,5.1,5.01,5.3,5.6,5.75,5.91,6.03,6.29,6.72,7.15,7.59,7.78,7.79,7.9,7.75,7.53,7.63,7.55,7.39,null,1]
["2014-04-02T00:14:59.995","2014-01-04T15:20:00",null,3.57,3.79,3.94,4.19,4.37,4.33,4.39,4.71,5.07,5.4,5.79,5.99,6.26,6.55,6.74,7,7.32,7.45,7.5,7.6,7.68,7.58,7.59,7.5,null,1]
["2014-04-02T00:24:59.995","2014-01-04T15:30:00",null,3.01,3.37,3.74,3.93,3.97,4.04,4.37,4.57,4.84,5.15,5.51,5.86,6.27,6.66,6.98,7.2,7.23,7.34,7.3,7.26,7.4,7.35,7.24,7.28,null,1]
["2014-04-02T00:34:59.995","2014-01-04T15:40:00",null,2.08,2.48,2.72,2.85,3.05,3.54,3.98,4.42,4.77,4.83,5.24,5.62,5.93,6.31,6.55,6.83,6.96,7.15,7.16,7.18,7.15,7.07,7.19,7.2,null,1]
["2014-04-02T00:44:59.995","2014-01-04T15:50:00",null,2.64,2.64,2.66,2.85,3.2,3.72,4.1,4.42,4.73,5.21,5.55,5.76,6.15,6.48,6.79,7.06,7.32,7.44,7.48,7.62,7.55,7.66,7.58,7.79,null,1]
["2014-04-02T00:54:59.995","2014-01-04T16:00:00",null,2.97,2.83,2.59,2.71,3.05,3.18,3.73,4.03,4.44,4.84,5.12,5.51,5.94,6.16,6.55,6.84,6.94,7.02,7.21,7.17,7.13,7.21,7.1,7.28,null,1]
["2014-04-02T01:04:59.995","2014-01-04T16:10:00",null,2.45,2.47,2.7,2.9,3.17,3.62,3.84,4.06,4.3,4.79,5.26,5.67,6.01,6.32,6.63,6.8,6.96,7.04,7.07,6.98,7.03,7.03,6.9,6.92,null,1]
["2014-04-02T01:14:59.995","2014-01-04T16:20:00",null,2.42,2.7,2.7,2.82,3.2,3.42,3.83,4.19,4.53,4.97,5.45,5.92,6.2,6.53,6.74,6.81,6.94,6.85,6.88,6.91,6.95,6.92,6.88,6.88,null,1]
["2014-04-02T01:24:59.995","2014-01-04T16:30:00",null,2.21,2.22,2.47,2.58,2.87,3.15,3.38,3.85,4.4,4.71,4.91,5.17,5.61,6.1,6.46,6.65,6.64,6.68,6.65,6.66,6.67,6.66,6.72,6.7,null,1]
["2014-04-02T01:34:59.995","2014-01-04T16:40:00",null,1.64,1.83,2.22,2.47,2.71,3.14,3.51,4.01,4.35,4.66,5.14,5.53,5.85,6.14,6.21,6.38,6.4,6.4,6.46,6.5,6.5,6.49,6.5,6.6,null,1]
["2014-04-02T01:44:59.995","2014-01-04T16:50:00",null,1.64,2.1,2.52,2.77,3.17,3.36,3.56,3.78,4.24,4.58,4.93,5.27,5.6,5.83,6.02,6.28,6.41,6.45,6.37,6.38,6.36,6.39,6.29,6.33,null,1]
["2014-04-02T01:54:59.995","2014-01-04T17:00:00",null,1.83,2.11,2.07,2.43,2.62,3.09,3.61,3.87,4.03,4.24,4.54,4.96,5.31,5.58,5.91,6.13,6.17,6.14,6.05,6.23,6.36,6.33,6.46,6.47,null,1]
["2014-04-02T02:04:59.995","2014-01-04T17:10:00",null,1.42,1.39,1.46,1.95,2.17,2.51,2.8,2.98,3.13,3.42,3.66,3.98,4.55,4.92,5.33,5.77,6.03,6.26,6.34,6.28,6.22,6.23,6.05,6.17,null,1]
["2014-04-02T02:14:59.995","2014-01-04T17:20:00",null,1.07,1.09,1.46,1.87,2.38,2.76,2.87,2.9,3.16,3.43,3.58,3.89,4.18,4.52,4.91,5.2,5.46,5.67,5.78,5.85,5.83,5.92,5.88,5.91,null,1]
["2014-04-02T02:24:59.995","2014-01-04T17:30:00",null,0.96,0.83,1.26,1.34,1.97,2.46,2.72,2.92,3.18,3.38,3.49,3.72,4.05,4.41,4.67,4.98,5.28,5.62,5.79,5.94,5.97,5.94,5.78,5.78,null,1]
["2014-04-02T02:34:59.995","2014-01-04T17:40:00",null,1.38,1.35,1.01,0.96,1.03,1.33,1.66,2.05,2.22,2.35,2.49,2.92,3.23,3.49,3.85,4.28,4.84,5.26,5.51,5.53,5.65,5.72,5.61,5.69,null,1]
["2014-04-02T02:44:59.995","2014-01-04T17:50:00",null,1.92,1.66,1.54,1.28,1.12,1.15,1.07,1.11,1.34,1.6,1.81,2.18,2.64,2.98,3.34,3.76,3.97,4.26,4.51,4.95,5.28,5.56,5.57,5.53,null,1]
["2014-04-02T02:54:59.995","2014-01-04T18:00:00",null,2.79,2.86,2.98,2.78,2.38,2.19,1.91,1.59,1.7,1.82,1.92,2.09,2.37,2.75,3.03,3.1,3.39,3.73,4.06,4.61,4.91,5.23,5.37,5.63,null,1]
["2014-04-02T03:04:59.995","2014-01-04T18:10:00",null,2.97,3.01,2.79,2.56,1.99,1.67,1.26,0.88,1.21,1.52,1.98,2.39,2.71,3.2,3.56,3.86,4.1,4.55,4.92,5.21,5.49,5.56,5.84,5.95,null,1]
["2014-04-02T03:14:59.995","2014-01-04T18:20:00",null,2.7,3.14,3.07,2.41,1.85,1.6,1.77,1.74,1.82,2.1,2.48,2.9,3.1,3.44,3.83,4.15,4.37,4.74,5.14,5.48,5.77,5.98,6,6.01,null,1]
["2014-04-02T03:24:59.995","2014-01-04T18:30:00",null,2.95,3.47,3.27,2.6,2.02,1.68,1.69,1.83,1.92,2.06,2.39,2.62,3.12,3.53,3.77,4,4.4,4.87,5.32,5.59,5.77,5.95,5.96,6.01,null,1]
["2014-04-02T03:34:59.995","2014-01-04T18:40:00",null,2.82,3.64,3.98,3.03,2.28,1.91,1.76,1.96,2.18,2.63,2.9,3.02,3.1,3.22,3.63,3.99,4.23,4.49,4.82,5.12,5.26,5.61,5.58,5.86,null,1]
["2014-04-02T03:44:59.995","2014-01-04T18:50:00",null,2.94,3.58,4.23,4,3.17,2.61,2.24,2.07,1.96,1.97,2.05,2.26,2.66,3,3.05,3.6,4.04,4.31,4.5,4.91,5.22,5.38,5.5,5.64,null,1]
["2014-04-02T03:54:59.995","2014-01-04T19:00:00",null,3.18,3.89,4.57,4.64,3.94,3.39,3.02,2.74,2.68,2.67,2.83,2.85,3.1,3.36,3.42,3.56,3.76,4.1,4.26,4.51,4.8,5.08,5.21,5.45,null,1]
["2014-04-02T04:04:59.995","2014-01-04T19:10:00",null,3.39,3.91,4.48,4.44,3.93,3.31,2.96,2.89,2.67,2.69,2.87,3.03,3.21,3.39,3.52,3.52,3.74,4.01,4.41,4.77,5.17,5.44,5.64,5.75,null,1]
["2014-04-02T04:14:59.995","2014-01-04T19:20:00",null,4.04,4.3,4.48,4.36,3.88,3.38,2.94,2.93,2.97,3,3.1,3.3,3.45,3.5,3.74,3.94,4.27,4.48,4.78,5.11,5.38,5.45,5.71,5.95,null,1]
["2014-04-02T04:24:59.995","2014-01-04T19:30:00",null,3.05,3.4,3.89,4.02,3.84,3.24,2.71,2.65,2.82,2.85,3.04,3.23,3.38,3.59,3.93,4.27,4.41,4.65,4.83,5.18,5.47,5.73,5.64,5.94,null,1]
["2014-04-02T04:34:59.995","2014-01-04T19:40:00",null,3.79,3.68,3.75,3.69,3.26,2.73,2.5,2.63,2.98,3.08,3.09,3.13,3.23,3.43,3.65,3.97,4.4,4.76,4.98,5.17,5.24,5.39,5.62,5.65,null,1]
["2014-04-02T04:44:59.995","2014-01-04T19:50:00",null,3.68,3.86,3.92,4.01,3.65,2.87,2.42,2.4,2.72,2.97,2.81,2.79,2.98,3.17,3.42,3.76,4.36,4.71,5.01,5.21,5.11,5.32,5.39,5.41,null,1]
["2014-04-02T04:54:59.995","2014-01-04T20:00:00",null,3.97,4.09,4,3.63,2.96,2.54,2.69,3.15,3.5,3.34,2.92,2.86,2.95,3.2,3.57,4.01,4.42,4.76,4.91,5,5.06,5.02,5.12,5.05,null,1]
["2014-04-02T05:04:59.995","2014-01-04T20:10:00",null,2.89,3.19,3.64,3.65,3.07,2.54,2.8,3.37,3.62,3.34,3.05,3.06,3.22,3.5,3.87,4.09,4.46,4.61,4.73,4.8,4.95,4.99,4.91,4.96,null,1]
["2014-04-02T05:14:59.995","2014-01-04T20:20:00",null,2.77,2.59,2.57,2.91,3.45,3.24,2.85,3.1,3.5,3.49,3.09,3.03,3.26,3.58,3.92,4.25,4.47,4.52,4.57,4.62,4.69,4.61,4.72,4.78,null,1]
["2014-04-02T05:24:59.995","2014-01-04T20:30:00",null,2.74,2.78,2.85,3.03,3.36,3.22,2.94,3.26,3.51,3.36,3.09,3.1,3.29,3.6,4.03,4.45,4.51,4.55,4.53,4.55,4.74,4.85,5.1,4.89,null,1]
["2014-04-02T05:34:59.995","2014-01-04T20:40:00",null,3.21,3.26,3.34,3.65,3.91,3.8,3.27,3.12,3.51,3.72,3.49,3.31,3.49,3.8,4.19,4.47,4.48,4.5,4.6,4.62,4.76,4.71,5.06,4.93,null,1]
["2014-04-02T05:44:59.995","2014-01-04T20:50:00",null,2.91,2.93,3.26,3.56,3.75,3.34,2.8,2.76,3.35,3.72,3.51,3.31,3.33,3.55,3.86,4.21,4.6,4.54,4.56,4.62,4.78,5.06,5.05,5.16,null,1]
["2014-04-02T05:54:59.995","2014-01-04T21:00:00",null,3.7,3.78,3.8,3.97,4.1,3.72,3.12,3.12,3.48,3.62,3.45,3.41,3.53,3.75,3.97,4.23,4.34,4.32,4.53,4.74,4.81,4.93,4.96,5.1,null,1]
["2014-04-02T06:04:59.995","2014-01-04T21:10:00",null,3.82,4.06,4.27,4.47,4.46,4.03,3.42,3.27,3.7,4.08,4,3.94,4.02,4.06,4.09,4.23,4.38,4.33,4.31,4.59,4.74,4.95,5.2,5.21,null,1]
["2014-04-02T06:14:59.995","2014-01-04T21:20:00",null,4.72,4.87,4.93,4.74,4.13,3.64,3.53,3.92,4.27,4.32,4.36,4.38,4.33,4.21,4.05,4.18,4.31,4.25,4.35,4.63,4.91,5.13,5.3,5.36,null,1]
["2014-04-02T06:24:59.995","2014-01-04T21:30:00",null,4.39,4.82,4.88,4.82,4.76,4.32,3.96,4.01,4.45,4.58,4.35,4.25,4.25,4.13,3.95,3.92,4,3.99,4.23,4.51,4.8,4.92,4.8,5.19,null,1]
["2014-04-02T06:34:59.995","2014-01-04T21:40:00",null,3.73,4.3,4.93,5.44,5.83,5.67,5.51,5.04,4.78,4.97,4.92,4.6,4.52,4.47,4.25,4.01,3.94,4.09,4.24,4.5,4.74,4.94,5.07,4.9,null,1]
["2014-04-02T06:44:59.995","2014-01-04T21:50:00",null,4.43,4.67,4.9,5.22,5.57,5.64,5.53,5.29,4.95,4.74,4.75,4.76,4.58,4.55,4.48,4.26,3.91,3.92,4.11,4.34,4.69,5,5.15,5.1,null,1]
["2014-04-02T06:54:59.995","2014-01-04T22:00:00",null,3.47,3.79,3.98,4.5,4.91,5.1,5.09,5.03,4.81,4.45,4.37,4.41,4.53,4.54,4.43,4.15,3.75,3.53,3.82,4.35,4.61,4.59,4.67,4.72,null,1]
["2014-04-02T07:04:59.995","2014-01-04T22:10:00",null,3.43,3.71,4.15,4.39,4.43,4.56,4.79,4.9,4.83,4.65,4.42,4.22,4.3,4.44,4.47,4.19,3.8,3.64,4,4.45,4.78,4.61,4.48,4.69,null,1]
["2014-04-02T07:14:59.995","2014-01-04T22:20:00",null,3.63,3.56,3.78,4.02,4.04,4.2,4.57,4.72,4.63,4.38,4.28,4.14,4.32,4.5,4.49,4.08,3.66,3.77,4.32,4.42,4.5,4.55,4.47,4.65,null,1]
["2014-04-02T07:24:59.995","2014-01-04T22:30:00",null,4,4.19,4.16,4.48,4.47,4.54,4.69,4.58,4.57,4.49,4.28,4.14,4.24,4.38,4.37,4.01,3.64,3.78,4.01,4.19,4.45,4.33,4.61,4.68,null,1]
["2014-04-02T07:34:59.995","2014-01-04T22:40:00",null,3.83,4.2,4.27,4.5,4.48,4.46,4.45,4.44,4.48,4.34,4.23,4.32,4.29,4.23,4.11,3.78,3.53,3.85,4.03,4.08,4.16,4.31,4.6,4.72,null,1]
["2014-04-02T07:44:59.995","2014-01-04T22:50:00",null,4.45,4.31,4.54,4.54,4.64,4.61,4.63,4.36,4.15,4.11,4.06,4.09,4.11,4.15,4.17,4.14,3.88,3.85,3.86,4.09,4.15,4.27,4.43,4.47,null,1]
["2014-04-02T07:54:59.995","2014-01-04T23:00:00",null,4.5,4.46,4.45,4.5,4.49,4.23,3.91,3.56,3.6,3.61,3.53,3.43,3.62,3.84,3.88,3.77,3.57,3.38,3.55,3.74,3.85,4.09,4.4,4.57,null,1]
["2014-04-02T08:04:59.995","2014-01-04T23:10:00",null,4.42,4.33,4.22,4.2,4.21,4.09,4,3.7,3.66,3.69,3.68,3.63,3.48,3.26,3.28,3.4,3.42,3.41,3.38,3.49,3.68,3.77,3.76,4,null,1]
["2014-04-02T08:14:59.995","2014-01-04T23:20:00",null,3.91,3.96,4.02,3.86,3.99,4.05,3.91,3.59,3.41,3.31,3.4,3.34,3.25,3.35,3.36,3.4,3.37,3.39,3.47,3.46,3.64,3.79,3.96,4.35,null,1]
["2014-04-02T08:24:59.995","2014-01-04T23:30:00",null,3.81,4,3.84,3.62,3.47,3.4,3.64,3.51,3.49,3.58,3.64,3.61,3.56,3.29,3.07,3.25,3.44,3.6,3.79,3.74,3.86,3.91,4.14,4.1,null,1]
["2014-04-02T08:34:59.995","2014-01-04T23:40:00",null,3.98,4.08,4.03,3.9,3.89,3.89,3.85,3.74,3.69,3.68,3.55,3.47,3.4,3.21,2.99,2.67,2.3,2.05,2.06,2.31,2.47,2.73,2.99,3.24,null,1]
["2014-04-02T08:44:59.995","2014-01-04T23:50:00",null,3.53,3.7,3.53,3.52,3.61,3.78,3.78,3.8,3.67,3.84,3.76,3.61,3.45,3.33,3.16,2.93,2.62,2.44,2.33,2.45,2.82,3.1,3.26,3.26,null,1]
["2014-04-02T08:54:59.995","2014-02-04",null,3.06,3.23,3.31,3.39,3.66,3.73,3.7,3.66,3.6,3.44,3.22,3.23,3.11,2.95,2.71,2.55,2.68,3.07,3.38,3.61,3.92,4.15,4.49,4.58,null,1]
["2014-04-02T09:04:59.995","2014-02-04T00:10:00",null,3.09,3.26,3.31,3.39,3.33,3.44,3.47,3.56,3.5,3.41,3.35,3.14,2.93,2.81,2.79,2.79,2.65,2.56,2.62,2.78,3.28,3.45,3.85,4.13,null,1]
["2014-04-02T09:14:59.995","2014-02-04T00:20:00",null,2.78,3.35,3.24,3.04,3.07,3.01,2.94,3.01,2.83,2.69,2.83,3.04,2.81,2.98,3.01,2.99,2.91,2.93,3.23,3.8,4,4.14,4.62,4.77,null,1]
["2014-04-02T09:24:59.995","2014-02-04T00:30:00",null,2.88,2.73,2.9,2.85,2.77,2.65,2.67,2.64,2.52,2.66,2.68,2.56,2.53,2.4,2.41,2.37,2.5,2.5,2.7,2.82,2.95,3.35,3.66,4.11,null,1]
["2014-04-02T09:34:59.995","2014-02-04T00:40:00",null,2.66,2.49,2.7,2.77,2.81,2.84,3.2,3.26,3.1,2.97,3.16,3.07,3.13,2.92,2.82,2.96,3.35,3.28,3.18,3.29,3.2,3.08,3.2,3.63,null,1]
["2014-04-02T09:44:59.995","2014-02-04T00:50:00",null,2.59,2.71,2.76,2.66,2.93,3.17,2.99,2.88,2.76,2.61,2.58,2.65,2.6,2.62,2.94,2.98,3.1,3.1,3.04,3.1,2.85,2.78,2.78,2.7,null,1]
["2014-04-02T09:54:59.995","2014-02-04T01:00:00",null,2.4,2.72,3.23,3.35,3.57,3.57,3.73,3.77,3.54,3.1,3.26,3.25,3.32,3.44,3.37,3.5,3.44,3.42,3.58,3.76,3.64,3.29,3.48,3.73,null,1]
["2014-04-02T10:04:59.995","2014-02-04T01:10:00",null,2.17,1.88,2.01,2.23,2.17,2.24,2.4,2.34,2.25,2.28,2.52,2.7,2.87,2.82,3.15,3.01,2.87,2.77,2.5,2.32,2.62,2.67,2.89,3.04,null,1]
["2014-04-02T10:14:59.995","2014-02-04T01:20:00",null,2.6,2.58,2.73,2.97,2.9,3.17,3.4,3.44,3.5,3.75,3.73,3.68,4,3.78,3.82,3.94,3.79,3.53,3.39,3.55,3.43,3.32,3.53,3.62,null,1]
["2014-04-02T10:24:59.995","2014-02-04T01:30:00",null,2.72,2.93,3.36,3.53,3.7,3.6,3.87,3.97,4.19,4.57,4.64,4.7,4.61,4.7,4.77,4.76,4.79,4.93,5.04,4.77,4.55,4.69,4.79,4.56,null,1]
["2014-04-02T10:34:59.995","2014-02-04T01:40:00",null,3.94,4.36,4.82,4.77,4.62,4.39,4.6,4.47,4.22,4.26,3.93,4.03,4.19,4.19,4.28,4.38,4.89,5.34,5.23,4.95,5.12,5.23,5.28,5.44,null,1]
["2014-04-02T10:44:59.995","2014-02-04T01:50:00",null,4.31,5.01,5.25,5.07,4.72,4.82,4.91,5.02,5.08,5.25,5.47,5.81,5.89,5.97,5.76,5.7,5.77,5.79,5.96,6.24,6.71,6.63,6.91,7.16,null,1]
["2014-04-02T10:54:59.995","2014-02-04T02:00:00",null,4.27,4.74,5.46,5.69,5.89,5.65,5.35,5,4.65,4.24,4.21,4.33,4.16,4.36,4.66,4.83,4.91,4.96,5.23,5.45,5.48,5.36,5.55,5.47,null,1]
["2014-04-02T11:04:59.995","2014-02-04T02:10:00",null,4.79,4.77,4.99,4.75,4.97,4.96,5.07,4.88,4.73,4.57,4.74,4.88,5.08,5.38,5.33,5.54,6.17,6.22,6.18,6.35,6.49,6.25,6.18,6.23,null,1]
["2014-04-02T11:14:59.995","2014-02-04T02:20:00",null,4.19,4.65,5.23,5.34,5.59,5.62,5.48,5.24,5.23,5.28,5.16,4.97,4.9,5.01,4.97,4.91,5.02,4.93,4.85,5.04,4.87,4.88,5.27,5.35,null,1]
["2014-04-02T11:24:59.995","2014-02-04T02:30:00",null,3.86,4.44,4.8,4.35,4.54,4.65,4.53,4.48,4.48,4.66,4.92,5.05,5.26,5.16,5.05,4.99,5.06,5.15,5.18,5.31,5.49,5.55,5.93,5.99,null,1]
["2014-04-02T11:34:59.995","2014-02-04T02:40:00",null,4.39,4.58,4.47,4.57,4.7,4.91,4.88,4.97,5.23,5.49,5.63,5.78,5.64,5.52,5.8,6.15,6.18,6.15,6.33,6.16,6.25,6.65,7.19,7.62,null,1]
["2014-04-02T11:44:59.995","2014-02-04T02:50:00",null,5.06,5.32,5.28,5.73,6.03,6.29,6.39,6.24,5.97,5.96,6.33,6.68,6.37,6.18,6.32,6.28,6.44,6.74,6.81,6.57,6.25,6.03,6.03,5.91,null,1]
["2014-04-02T11:54:59.995","2014-02-04T03:00:00",null,5.55,5.9,6.22,6.32,6.14,6.35,6.52,6.4,6.51,6.58,6.42,6.27,6.02,6.05,6.12,6.37,6.38,6.52,6.67,6.77,6.76,6.83,6.99,7.22,null,1]
["2014-04-02T12:04:59.995","2014-02-04T03:10:00",null,5.66,5.85,5.76,5.55,5.49,5.46,5.4,5.6,5.83,6.24,6.44,6.33,5.98,5.82,5.97,6.13,6.3,6.37,6.7,6.88,7.1,6.69,6.65,6.39,null,1]
["2014-04-02T12:14:59.995","2014-02-04T03:20:00",null,4.68,5.3,5.48,5.77,6.44,6.36,6.07,6.09,5.95,5.83,6.03,5.99,5.94,5.65,5.23,5.18,5.54,5.55,5.62,5.52,5.29,5.56,5.61,5.64,null,1]
["2014-04-02T12:24:59.995","2014-02-04T03:30:00",null,6.39,6.41,6.53,6.41,6.58,6.84,7.06,7.01,7.03,7.11,7.02,6.98,6.95,7,6.91,6.85,6.89,6.57,6.29,6.32,6.43,6.16,6.1,6.1,null,1]
["2014-04-02T12:34:59.995","2014-02-04T03:40:00",null,5.16,5.39,5.86,5.94,6.14,6.31,6.27,5.98,5.93,5.97,5.9,5.9,5.89,5.74,5.59,5.54,5.54,5.58,5.54,5.5,5.43,5.51,5.36,5.39,null,1]
["2014-04-02T12:44:59.995","2014-02-04T03:50:00",null,4.87,5.13,5.43,5.74,6.18,6.25,5.94,5.91,5.88,5.79,5.75,5.72,5.52,5.27,5.09,5.17,5.25,5.42,5.53,5.74,5.73,5.75,5.75,5.74,null,1]
["2014-04-02T12:54:59.995","2014-02-04T04:00:00",null,5.22,5.57,5.14,5.24,5.44,5.74,5.94,5.91,5.96,6.01,6.04,5.98,5.94,5.98,6.03,6.11,5.96,5.85,5.95,5.92,5.94,5.85,5.91,5.84,null,1]
["2014-04-02T13:04:59.995","2014-02-04T04:10:00",null,5.14,5.41,5.84,5.73,5.8,6.13,6.17,5.84,5.82,5.87,5.94,5.89,5.92,5.82,5.42,5.37,5.25,5.01,5.01,4.86,4.69,4.52,4.43,4.53,null,1]
["2014-04-02T13:14:59.995","2014-02-04T04:20:00",null,5.13,5.16,5.14,5.51,5.86,5.58,5.63,5.51,5.57,5.63,5.44,5.4,5.46,5.29,5.28,5.33,5.41,5.49,5.69,5.59,5.9,6.11,6.19,6.38,null,1]
["2014-04-02T13:24:59.995","2014-02-04T04:30:00",null,4.48,4.81,4.84,5.04,5.03,4.93,5.29,5.32,5.27,5.19,5.23,5.31,5.32,5.37,5.79,6.14,6.24,6.06,5.91,5.64,5.57,5.43,5.34,5.45,null,1]
["2014-04-02T13:34:59.995","2014-02-04T04:40:00",null,4.62,5.08,5.19,5.48,5.46,5.05,5.13,5.26,5.45,5.32,5.11,5.16,4.81,4.85,5.06,5.14,5.16,5.12,5.22,5.27,5.62,5.64,5.62,5.79,null,1]
["2014-04-02T13:44:59.995","2014-02-04T04:50:00",null,4.89,5.69,6.05,6.09,6.3,6.4,6.28,6.29,6.28,6.39,6.24,6.41,6.69,6.6,6.76,6.64,6.6,6.9,7.18,7.18,6.91,6.79,6.63,6.3,null,1]
["2014-04-02T13:54:59.995","2014-02-04T05:00:00",null,5.41,6.06,5.85,5.86,6.08,6.09,6.21,6.27,6.05,5.84,5.76,5.59,5.57,5.7,5.74,5.95,5.68,5.42,5.32,5.48,5.54,5.48,5.18,5.14,null,1]
["2014-04-02T14:04:59.995","2014-02-04T05:10:00",null,5.78,5.77,5.75,5.91,5.82,5.77,5.62,5.38,5.35,5.57,5.64,5.84,6.01,6.21,6.34,6.26,5.97,6.05,6.05,6.2,6.31,6.17,6.19,6.35,null,1]
["2014-04-02T14:14:59.995","2014-02-04T05:20:00",null,5.58,5.83,5.9,5.81,5.7,5.53,5.88,5.76,5.5,5.33,5.59,5.96,6.2,6.47,6.63,6.57,6.55,6.53,6.66,6.55,6.62,6.32,6.27,6.3,null,1]
["2014-04-02T14:24:59.995","2014-02-04T05:30:00",null,5.36,5.49,5.52,5.58,5.45,5.31,5.65,5.96,5.97,5.88,6.03,6.16,5.94,6.05,6.35,6.3,6.6,6.66,6.53,6.94,7.16,7.05,6.73,6.58,null,1]
["2014-04-02T14:34:59.995","2014-02-04T05:40:00",null,3.65,3.94,4,4.21,4.79,5.11,5.05,5.31,5.49,6.13,6.61,6.44,6.17,6.08,6.03,5.62,5.42,5.27,5.05,4.9,5.01,5.15,5.25,5.46,null,1]
["2014-04-02T14:44:59.995","2014-02-04T05:50:00",null,4.04,4.3,4.3,4.74,4.87,4.79,5,5.51,5.89,5.89,5.69,6.12,6.26,6.25,6.2,5.99,5.95,6.06,5.98,6.03,6.37,6.26,6.03,6.36,null,1]
["2014-04-02T14:54:59.995","2014-02-04T06:00:00",null,3.87,4.59,4.36,4.38,4.46,4.42,4.73,4.91,5.11,5.04,4.81,5.1,5.31,5.15,5.01,4.95,4.89,4.92,4.75,4.73,4.96,5,4.85,4.83,null,1]
["2014-04-02T15:04:59.995","2014-02-04T06:10:00",null,5.36,5.44,5.34,5.41,5.55,5.89,6.05,6.13,6.38,6.42,6.66,6.8,6.86,6.66,6.55,6.58,6.41,6.36,6.29,6.12,6.09,5.87,5.9,5.78,null,1]
["2014-04-02T15:14:59.995","2014-02-04T06:20:00",null,5.55,6.1,6.35,6.12,6.13,6.13,6.2,6.27,6.21,6.12,5.93,5.69,5.61,5.54,5.44,5.37,5.46,5.68,5.78,5.62,5.48,5.6,5.67,5.63,null,1]
["2014-04-02T15:24:59.995","2014-02-04T06:30:00",null,5.6,6.29,6.64,6.84,6.81,6.77,7.01,7.09,6.98,6.87,6.85,6.86,6.63,6.48,6.57,6.68,6.74,6.66,6.57,6.6,6.57,6.42,6.54,6.6,null,1]
["2014-04-02T15:34:59.995","2014-02-04T06:40:00",null,6.43,7.15,7.35,7.47,7.63,7.81,7.82,7.64,7.46,7.46,7.46,7.42,7.38,7.3,7.37,7.4,7.41,7.38,7.28,7.24,7.11,7.22,7.16,6.99,null,1]
["2014-04-02T15:44:59.995","2014-02-04T06:50:00",null,5.24,5.3,5.46,5.95,6.02,6.07,6.11,6.42,6.85,6.81,6.86,6.97,6.98,6.97,6.9,6.9,6.77,6.64,6.79,6.86,6.86,6.86,6.78,6.66,null,1]
["2014-04-02T15:54:59.995","2014-02-04T07:00:00",null,4.96,5.5,5.72,6.18,6.38,6.33,6.33,6.39,6.48,6.45,6.39,6.41,6.56,6.53,6.59,6.65,6.48,6.32,6.39,6.44,6.42,6.35,6.47,6.41,null,1]
["2014-04-02T16:04:59.995","2014-02-04T07:10:00",null,5.55,5.71,5.67,5.59,5.76,5.94,5.91,5.8,5.84,5.92,6,5.93,5.99,6.26,6.52,6.76,6.7,6.61,6.78,6.84,6.77,6.86,7.04,7.12,null,1]
["2014-04-02T16:14:59.995","2014-02-04T07:20:00",null,4.39,5,5.41,5.66,5.83,6.38,6.46,6.21,6.44,6.89,6.96,7.26,7.5,7.29,7.23,7.28,7.38,7.58,7.51,7.4,7.52,7.51,7.47,7.46,null,1]
["2014-04-02T16:24:59.995","2014-02-04T07:30:00",null,6.03,6.02,6.44,6.66,6.96,6.94,6.66,6.72,6.99,7.11,7.13,7.18,7.05,6.91,6.92,6.82,6.77,7.02,7.24,7.19,7.46,7.6,7.52,7.55,null,1]
["2014-04-02T16:34:59.995","2014-02-04T07:40:00",null,5.95,6.57,6.8,6.94,7.02,7.3,7.3,7.43,7.64,7.59,7.38,7.4,7.39,7.37,7.52,7.6,7.53,7.28,7.51,7.59,7.72,7.78,7.99,7.95,null,1]
["2014-04-02T16:44:59.995","2014-02-04T07:50:00",null,5.94,6.4,6.61,6.7,6.67,6.95,7.14,7.14,7.34,7.55,7.78,7.93,7.84,7.87,7.89,7.79,7.83,7.86,7.9,7.79,7.85,7.79,7.79,7.71,null,1]
["2014-04-02T16:54:59.995","2014-02-04T08:00:00",null,6.9,7.59,8.02,8.08,8.09,8.01,7.96,7.81,7.62,7.44,7.75,7.94,8.04,7.9,7.65,7.6,7.6,7.64,7.72,7.59,7.37,7.26,7.11,6.76,null,1]
["2014-04-02T17:04:59.995","2014-02-04T08:10:00",null,6.34,6.83,7.4,7.78,7.97,8.07,8.08,7.99,7.92,7.86,7.66,7.54,7.57,7.64,7.5,7.43,7.59,7.6,7.49,7.41,7.4,7.58,7.7,7.63,null,1]
["2014-04-02T17:14:59.995","2014-02-04T08:20:00",null,6.99,7.82,7.73,7.8,7.77,7.67,7.73,7.81,7.94,7.81,7.66,7.56,7.59,7.53,7.55,7.52,7.47,7.41,7.31,7.42,7.46,7.62,7.73,7.64,null,1]
["2014-04-02T17:24:59.995","2014-02-04T08:30:00",null,6.58,7.22,7.35,7.74,7.96,8.15,8.19,8.07,8,7.95,7.93,7.83,7.72,7.73,7.82,7.89,7.83,7.7,7.7,7.68,7.79,7.79,7.8,7.73,null,1]
["2014-04-02T17:34:59.995","2014-02-04T08:40:00",null,7.2,7.45,7.71,7.79,7.91,8.22,8.32,8.35,8.47,8.61,8.6,8.44,8.23,8.17,8.28,8.24,8.22,8.26,8.12,7.91,7.87,8.15,8.14,8.15,null,1]
["2014-04-02T17:44:59.995","2014-02-04T08:50:00",null,6.82,8.04,8.35,8.27,8.15,8.25,8.34,8.66,8.79,8.65,8.59,8.62,8.59,8.62,8.65,8.66,8.74,8.68,8.55,8.44,8.47,8.45,8.35,8.36,null,1]
["2014-04-02T17:54:59.995","2014-02-04T09:00:00",null,5.69,6.51,6.98,6.91,6.92,6.88,6.87,7.11,7.48,7.29,6.85,6.59,6.56,7.25,7.55,7.67,7.97,7.86,7.63,7.55,7.74,7.79,7.73,8,null,1]
["2014-04-02T18:04:59.995","2014-02-04T09:10:00",null,4.74,4.95,5.12,5.86,6.03,6.06,6.2,6.21,6.43,6.53,6.52,6.36,6.6,6.91,7.01,7.05,7.29,7.38,7.43,7.6,7.62,7.66,7.77,7.82,null,1]
["2014-04-02T18:14:59.995","2014-02-04T09:20:00",null,5.96,6.54,7.11,7.26,7.71,7.78,7.48,7.24,7.46,7.6,7.43,7.41,7.86,8.28,8.62,8.49,8.39,8.34,8.28,8.3,8.29,8.2,8.13,8.11,null,1]
["2014-04-02T18:24:59.995","2014-02-04T09:30:00",null,6.69,7.29,7.4,7.83,8.11,8.26,8.27,8.4,8.47,8.5,8.43,8.42,8.39,8.34,8.26,8.39,8.44,8.47,8.48,8.51,8.57,8.41,8.38,8.37,null,1]
["2014-04-02T18:34:59.995","2014-02-04T09:40:00",null,5.86,6.44,6.51,6.92,7.42,7.69,7.78,7.72,7.76,7.89,7.99,8.02,7.99,7.97,7.94,7.92,7.81,7.68,7.54,7.64,7.73,7.69,7.76,7.87,null,1]
["2014-04-02T18:44:59.995","2014-02-04T09:50:00",null,5.41,5.66,5.4,5.62,5.86,5.67,5.32,5.44,5.85,6.17,6.37,6.55,6.1,5.86,5.95,6.04,5.9,5.88,6.04,6.09,6.13,6.18,6.42,6.71,null,1]
["2014-04-02T18:54:59.995","2014-02-04T10:00:00",null,5.77,5.97,5.97,6.36,6.67,6.74,6.67,6.74,7.02,7.22,7.24,7.11,7.03,7.02,6.94,6.84,6.86,6.98,7.1,7.25,7.41,7.41,7.37,7.2,null,1]
["2014-04-02T19:04:59.995","2014-02-04T10:10:00",null,4.31,4.74,4.96,5.39,5.58,6.18,6.21,6.17,6.14,6.25,6.39,6.51,6.67,6.74,6.86,6.95,7.01,7.04,6.91,6.84,6.85,6.96,6.92,7.03,null,1]
["2014-04-02T19:14:59.995","2014-02-04T10:20:00",null,4.53,5.05,5.08,5.12,5.19,5.17,5.35,5.31,5.36,5.38,5.47,5.44,5.48,5.53,5.57,5.47,5.34,5.41,5.65,5.62,5.56,5.44,5.47,5.64,null,1]
["2014-04-02T19:24:59.995","2014-02-04T10:30:00",null,3.28,3.67,3.95,4.17,4.02,3.97,4.18,4.21,4.24,4.14,4.17,4.15,4.41,4.66,4.6,4.79,4.94,4.9,4.74,4.53,4.33,4.11,4.22,4.29,null,1]
["2014-04-02T19:34:59.995","2014-02-04T10:40:00",null,2.18,2.54,2.75,2.88,3.12,3.34,3.37,3.48,3.54,3.45,3.61,3.7,3.64,3.84,4.05,3.95,3.71,3.55,3.82,3.97,3.86,3.78,3.79,3.76,null,1]
["2014-04-02T19:44:59.995","2014-02-04T10:50:00",null,2.49,2.62,2.8,3.04,3.1,3.09,3.01,2.92,3.04,3.21,3.2,3.47,3.66,3.72,3.8,3.71,3.91,3.99,3.99,4.19,4.14,4.07,4.11,4.33,null,1]
["2014-04-02T19:54:59.995","2014-02-04T11:00:00",null,2.53,2.85,2.95,2.94,2.97,3.06,3.04,3,3.03,3.18,3.3,3.19,3.13,3.03,3.04,3.11,3.17,3.18,3.14,3.07,2.95,3.03,3.12,3.13,null,1]
["2014-04-02T20:04:59.995","2014-02-04T11:10:00",null,2.14,2.33,2.37,2.29,2.29,2.41,2.31,2.36,2.4,2.28,2.17,2.04,1.98,2.02,2.07,2.19,2.25,2.35,2.44,2.48,2.43,2.36,2.32,2.44,null,1]
["2014-04-02T20:14:59.995","2014-02-04T11:20:00",null,1.91,2.13,2.18,2.32,2.46,2.41,2.33,2.33,2.44,2.55,2.59,2.55,2.63,2.72,2.83,2.8,2.75,2.84,2.89,2.98,2.98,2.92,2.77,2.62,null,1]
["2014-04-02T20:24:59.995","2014-02-04T11:30:00",null,2.1,2.23,2.33,2.46,2.4,2.42,2.44,2.34,2.26,2.23,2.16,2.11,2.07,2.09,2.15,2.1,2.06,2.04,2.29,2.32,2.43,2.45,2.46,2.57,null,1]
["2014-04-02T20:34:59.995","2014-02-04T11:40:00",null,1.81,2,2.12,2.2,2.22,2.3,2.17,2.2,2.24,2.22,2.22,2.17,2.31,2.28,2.21,2.32,2.2,2.18,2.28,2.65,2.69,2.79,2.93,2.88,null,1]
["2014-04-02T20:44:59.995","2014-02-04T11:50:00",null,1.86,1.73,2.43,2.19,2.73,1.85,1.61,1.03,1.55,5.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-02T20:54:59.995","2014-02-04T12:00:00",null,1.48,1.53,1.69,1.69,1.69,1.7,1.54,1.56,1.57,1.72,1.36,0.99,1.4,1.35,1.53,1.66,1.59,1.75,1.49,1.35,1.24,1.8,2.25,3.22,null,1]
["2014-04-02T21:04:59.995","2014-02-04T12:10:00",null,1.67,1.53,1.41,1.28,1.15,1.02,0.95,0.92,0.96,0.9,0.83,0.79,0.92,1.06,1.2,1.34,1.42,1.67,1.69,1.92,2.03,2.24,2.6,3.01,null,1]
["2014-04-02T21:14:59.995","2014-02-04T12:20:00",null,1.63,1.44,1.22,1.14,0.9,0.9,1.04,0.96,1.05,1.23,1.47,1.81,1.96,2.09,2.35,2.32,2.43,2.54,2.55,2.71,2.86,3.15,3.39,3.74,null,1]
["2014-04-02T21:24:59.995","2014-02-04T12:30:00",null,2.28,2.31,2.3,2.44,2.27,2.35,2.21,1.84,2.05,1.75,1.59,3.25,1.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-02T21:34:59.995","2014-02-04T12:40:00",null,3.22,2.74,2.72,2.5,2.54,2.36,2.02,1.7,1.06,0.74,1.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-02T21:44:59.995","2014-02-04T12:50:00",null,3.06,2.94,3.08,3.22,3.07,3.04,3,2.74,2.81,2.96,2.58,2.56,2.16,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-02T21:54:59.995","2014-02-04T13:00:00",null,3.06,3.12,3.11,3.01,3.25,3.26,3.32,3.11,2.67,2.54,2.05,1.61,1.09,0.68,0.66,0.8,0.92,1.12,1.17,1.37,1.38,1.33,1.29,1.48,null,1]
["2014-04-02T22:04:59.995","2014-02-04T13:10:00",null,2.39,2.29,2.44,2.6,2.65,2.59,2.35,2,1.58,1.1,0.8,0.66,0.61,0.64,0.85,1.1,1.33,1.47,1.5,1.52,1.46,1.42,1.38,1.42,null,1]
["2014-04-02T22:14:59.995","2014-02-04T13:20:00",null,2.35,2.28,2.31,2.5,2.61,2.57,2.38,1.99,1.57,1.15,0.79,0.63,0.55,0.56,0.69,0.87,1.23,1.44,1.56,1.54,1.52,1.57,1.59,1.7,null,1]
["2014-04-02T22:24:59.995","2014-02-04T13:30:00",null,2.71,2.92,3.14,3.19,3.07,3.11,2.88,2.64,2.32,1.96,1.61,1.18,0.83,0.53,0.6,0.77,1.01,1.18,1.33,1.39,1.49,1.64,1.66,1.94,null,1]
["2014-04-02T22:34:59.995","2014-02-04T13:40:00",null,2.36,2.53,2.83,2.76,2.52,2.26,1.96,1.7,1.56,1.37,1.27,1.3,1.43,1.58,1.73,1.75,1.79,1.87,2.02,2.08,2.17,2.26,2.24,2.35,null,1]
["2014-04-02T22:44:59.995","2014-02-04T13:50:00",null,1.8,1.96,2,2.18,2.08,1.95,1.72,1.46,1.2,1.09,1.1,1.16,1.28,1.45,1.54,1.61,1.73,1.78,1.86,1.91,1.86,1.86,1.9,2.01,null,1]
["2014-04-02T22:54:59.995","2014-02-04T14:00:00",null,2.1,2.09,2.03,2.29,2.37,2.12,1.95,1.73,1.56,1.47,1.38,1.2,1.01,0.9,0.87,1,1.18,1.42,1.55,1.62,1.74,1.87,1.96,2.05,null,1]
["2014-04-02T23:04:59.995","2014-02-04T14:10:00",null,2.12,2.24,2.56,2.67,2.39,2.06,1.66,1.39,1.21,1.13,0.99,0.82,0.66,0.51,0.46,0.65,0.95,1.22,1.44,1.67,1.92,2.11,2.23,2.34,null,1]
["2014-04-02T23:14:59.995","2014-02-04T14:20:00",null,2.16,2.41,2.54,2.51,2.17,1.73,1.35,1.16,1.07,1.08,1.08,1.06,0.99,1.06,1.19,1.38,1.6,1.79,1.9,2.09,2.29,2.57,2.83,3.1,null,1]
["2014-04-02T23:24:59.995","2014-02-04T14:30:00",null,1.92,1.99,1.98,2.17,2.24,1.96,1.61,1.3,1.2,1.2,1.23,1.24,1.24,1.26,1.31,1.43,1.53,1.75,1.95,2.18,2.33,2.64,2.83,3.07,null,1]
["2014-04-02T23:34:59.995","2014-02-04T14:40:00",null,1.93,2.12,2.3,2.57,2.48,2.03,1.63,1.4,1.35,1.29,1.28,1.18,1.11,1.1,1.25,1.5,1.66,1.78,2.08,2.45,2.68,2.85,3.02,2.99,null,1]
["2014-04-02T23:44:59.995","2014-02-04T14:50:00",null,2.41,2.48,2.79,3.04,2.94,2.55,2.15,1.79,1.53,1.42,1.47,1.5,1.46,1.38,1.37,1.39,1.52,1.59,1.73,1.91,2.13,2.46,2.69,2.76,null,1]
["2014-04-02T23:54:59.995","2014-02-04T15:00:00",null,2.26,2.33,2.42,2.69,2.6,2.33,1.9,1.52,1.26,1.23,1.34,1.45,1.44,1.51,1.55,1.76,1.9,2.08,2.4,2.62,2.88,3.06,3.07,3.03,null,1]
["2014-04-03T00:04:59.995","2014-02-04T15:10:00",null,2.29,2.28,2.33,2.53,2.56,2.32,2,1.69,1.57,1.59,1.57,1.53,1.54,1.59,1.75,1.92,2.09,2.32,2.54,2.74,2.77,2.94,3.07,3.07,null,1]
["2014-04-03T00:14:59.995","2014-02-04T15:20:00",null,2.13,2.47,2.54,2.68,2.62,2.53,2.32,2.06,1.84,1.68,1.64,1.54,1.46,1.37,1.34,1.42,1.6,1.75,2,2.36,2.66,2.81,2.94,2.99,null,1]
["2014-04-03T00:24:59.995","2014-02-04T15:30:00",null,1.91,1.94,1.88,1.92,2.12,2.22,2.11,1.91,1.76,1.63,1.52,1.51,1.55,1.41,1.52,1.61,1.73,1.92,2.19,2.55,2.79,3,3.12,3.22,null,1]
["2014-04-03T00:34:59.995","2014-02-04T15:40:00",null,2.33,2.66,2.15,2.42,2.68,2.68,2.52,2.28,2.13,2.04,1.96,1.73,1.73,1.65,1.61,1.74,1.92,2.2,2.59,2.81,3.1,3.24,3.23,3.25,null,1]
["2014-04-03T00:44:59.995","2014-02-04T15:50:00",null,"NaN","NaN",2.78,3.06,3.46,3.4,2.12,2.32,1.89,1.83,1.79,1.83,1.94,1.85,1.66,1.74,1.74,2.11,2.45,2.65,2.85,2.88,3.16,2.79,null,0]
["2014-04-03T00:54:59.995","2014-02-04T16:00:00",null,"NaN","NaN",1.88,2.73,1.84,1.61,1.49,1.2,1.15,1.19,1.34,1.6,1.64,1.56,1.6,1.7,1.91,2.22,2.52,2.82,2.98,3.21,3.37,3.71,null,0]
["2014-04-03T01:04:59.995","2014-02-04T16:10:00",null,"NaN","NaN",2.31,1.8,1.68,1.66,1.08,1.13,1.08,1.08,1.14,1.33,1.32,1.21,1.5,1.87,2.19,2.46,2.82,2.94,3.23,3.48,3.45,3.77,null,0]
["2014-04-03T01:14:59.995","2014-02-04T16:20:00",null,"NaN","NaN","NaN","NaN","NaN",1.54,2.68,2.67,2.05,1.92,1.6,1.72,1.45,1.87,1.84,1.94,1.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T01:24:59.995","2014-02-04T16:30:00",null,"NaN","NaN",2.95,2.67,3.01,2.58,2.31,2.28,2.4,2.07,2.24,2.13,2.1,1.94,1.99,1.91,2.41,2.45,2.51,2.5,3.08,3.16,3.39,3.56,null,0]
["2014-04-03T01:34:59.995","2014-02-04T16:40:00",null,"NaN","NaN",3.78,3.63,3.11,3.01,2.86,2.86,2.77,2.62,2.62,2.59,2.56,2.42,2.37,2.37,2.41,2.48,2.65,2.71,3,3.3,3.37,3.56,null,0]
["2014-04-03T01:44:59.995","2014-02-04T16:50:00",null,"NaN","NaN",3.35,3.3,3,2.98,2.96,3,3.05,3.02,2.9,2.83,2.73,2.57,2.4,2.39,2.44,2.46,2.62,3.07,3.42,3.7,3.95,4.12,null,0]
["2014-04-03T01:54:59.995","2014-02-04T17:00:00",null,"NaN","NaN",2.52,2.56,2.54,2.62,2.7,2.63,2.52,2.58,2.63,2.59,2.58,2.54,2.39,2.34,2.43,2.53,2.81,3.21,3.62,3.92,4.18,4.37,null,0]
["2014-04-03T02:04:59.995","2014-02-04T17:10:00",null,1.43,1.49,2.06,2.22,2.31,2.4,2.42,2.37,2.25,2.19,2.29,2.28,2.33,2.28,2.18,2.03,2.01,2.24,2.58,2.92,3.18,3.48,3.76,4.1,null,1]
["2014-04-03T02:14:59.995","2014-02-04T17:20:00",null,1.65,1.78,1.86,2.15,2.42,2.22,2.24,2.3,2.17,2.04,2.19,2.29,2.23,2.13,2.04,2.02,2.18,2.28,2.5,2.82,3.24,3.74,4.26,4.61,null,1]
["2014-04-03T02:24:59.995","2014-02-04T17:30:00",null,"NaN","NaN",5.22,2.37,2.22,2.14,2.1,1.89,1.77,1.72,1.89,1.73,1.58,1.56,1.58,1.69,1.98,2.79,3.19,3.78,4.13,4.27,4.17,4.28,null,0]
["2014-04-03T02:34:59.995","2014-02-04T17:40:00",null,"NaN","NaN",1.78,1.82,1.71,1.76,1.68,1.57,1.51,1.45,1.57,1.5,1.42,1.39,1.6,2.04,2.53,3.15,3.76,4.21,4.48,4.9,5.08,5.34,null,0]
["2014-04-03T02:44:59.995","2014-02-04T17:50:00",null,"NaN","NaN",2.61,2.63,2.71,1.97,2.22,1.96,1.69,1.39,1.29,1.08,0.94,1.02,1.43,2.02,2.68,3.18,3.86,4.08,4.68,4.9,5.23,"NaN",null,0]
["2014-04-03T02:54:59.995","2014-02-04T18:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.66,2.3,2.21,1.73,1.47,1.33,1.57,2.01,2.35,2.22,3.21,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:04:59.995","2014-02-04T18:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.47,2.75,1.96,1.92,1.54,1.93,1.28,1.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:14:59.995","2014-02-04T18:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:24:59.995","2014-02-04T18:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:34:59.995","2014-02-04T18:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:44:59.995","2014-02-04T18:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T03:54:59.995","2014-02-04T19:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:04:59.995","2014-02-04T19:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:14:59.995","2014-02-04T19:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.79,2.24,2.2,2.11,1.65,1.12,1.12,1.59,1.98,1.7,3.14,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:24:59.995","2014-02-04T19:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.13,2.04,2.15,1.9,1.5,1.64,1.51,1.61,2.29,4.18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:34:59.995","2014-02-04T19:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.51,2.16,1.38,1.66,1.47,1.28,1.73,2.28,1.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:44:59.995","2014-02-04T19:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T04:54:59.995","2014-02-04T20:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:04:59.995","2014-02-04T20:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:14:59.995","2014-02-04T20:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:24:59.995","2014-02-04T20:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:34:59.995","2014-02-04T20:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.47,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:44:59.995","2014-02-04T20:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",0.67,4.12,3.33,2.26,1.44,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T05:54:59.995","2014-02-04T21:00:00",null,"NaN","NaN",3.45,3.12,3.9,2.61,4.52,3.98,3.72,3,2.28,1.63,1.11,0.95,0.85,0.89,1.06,1.33,1.96,1.28,"NaN","NaN","NaN","NaN",null,0]
["2014-04-03T06:04:59.995","2014-02-04T21:10:00",null,"NaN","NaN",3.18,4.36,5.39,"NaN","NaN","NaN",5.24,3.7,3.18,2.36,1.77,1.24,0.93,1,1.1,1.12,1.52,0.8,"NaN","NaN","NaN","NaN",null,0]
["2014-04-03T06:14:59.995","2014-02-04T21:20:00",null,"NaN","NaN",3.14,3.53,3.17,3.23,3.29,3.71,3.8,3.48,3.52,2.82,2.14,1.37,0.74,0.62,0.73,0.79,0.97,1.47,1.83,2.56,"NaN","NaN",null,0]
["2014-04-03T06:24:59.995","2014-02-04T21:30:00",null,"NaN","NaN",2.15,3.6,2.56,3.6,3.6,3.31,3.8,4.06,3.2,2.48,1.68,1.07,0.54,0.43,0.62,0.62,1.1,1.28,1.41,2.43,"NaN","NaN",null,0]
["2014-04-03T06:34:59.995","2014-02-04T21:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T06:44:59.995","2014-02-04T21:50:00",null,5.39,"NaN",1.48,1.37,1.63,1.56,1.52,1.97,2.16,2.6,2.53,2.81,2.21,1.73,1.31,0.86,0.63,0.88,1.3,1.53,1.69,1.82,1.89,2.33,null,0]
["2014-04-03T06:54:59.995","2014-02-04T22:00:00",null,"NaN","NaN",2.04,2.1,2.07,1.65,1.43,1.63,1.77,2.29,2.35,2.41,1.67,1.52,1.84,1.32,1.04,1.36,1.4,1.82,2.09,2.04,2.34,2.39,null,0]
["2014-04-03T07:04:59.995","2014-02-04T22:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T07:14:59.995","2014-02-04T22:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T07:24:59.995","2014-02-04T22:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T07:34:59.995","2014-02-04T22:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T07:44:59.995","2014-02-04T22:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T07:54:59.995","2014-02-04T23:00:00",null,"NaN","NaN",2.83,3.57,3.98,4.18,"NaN",4.91,5.68,"NaN",4.17,"NaN","NaN","NaN",2.59,1.93,1.54,2.14,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T08:04:59.995","2014-02-04T23:10:00",null,2.08,"NaN",4.36,"NaN","NaN","NaN","NaN",3.7,5.69,"NaN","NaN","NaN","NaN","NaN",2.64,2.1,3.19,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T08:14:59.995","2014-02-04T23:20:00",null,3.09,2.02,2.75,2.99,2.35,1.27,2.98,2.55,2.84,"NaN","NaN",1.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T08:24:59.995","2014-02-04T23:30:00",null,2.92,2.89,3.16,3.09,3.31,3.15,3.15,3.19,3.07,3.18,3.32,3.37,3.34,3.05,2.54,2.06,1.7,1.71,1.75,1.7,1.96,2.15,1.91,2,null,1]
["2014-04-03T08:34:59.995","2014-02-04T23:40:00",null,3.19,3.42,3.48,3.66,3.71,3.78,3.98,4.06,4.2,4.18,4.23,4.17,3.72,3.34,2.96,2.45,2.06,1.88,1.85,1.71,1.76,1.99,1.92,2.25,null,1]
["2014-04-03T08:44:59.995","2014-02-04T23:50:00",null,3.68,3.43,3.55,3.44,3.44,3.32,3.38,3.6,3.7,3.83,4.02,4.15,4.09,3.8,3.46,2.99,2.61,2.28,2.05,1.81,1.53,1.45,1.59,1.6,null,1]
["2014-04-03T08:54:59.995","2014-03-04",null,3.64,3.99,3.72,3.6,3.62,3.49,3.52,3.67,3.81,3.95,4.2,4.31,4.3,4.43,4.23,3.9,3.39,2.63,2.26,1.94,1.71,1.29,1.35,1.35,null,1]
["2014-04-03T09:04:59.995","2014-03-04T00:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T09:14:59.995","2014-03-04T00:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T09:24:59.995","2014-03-04T00:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T09:34:59.995","2014-03-04T00:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.88,4.66,4.81,2.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T09:44:59.995","2014-03-04T00:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.6,"NaN",2.09,3.18,3.54,3.53,3.55,3.69,4.19,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T09:54:59.995","2014-03-04T01:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.59,4.6,4.96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:04:59.995","2014-03-04T01:10:00",null,4.62,4.18,5.52,5.52,5.13,5.28,5.02,4.83,4.79,4.92,5.01,4.69,4.41,4.39,4.28,4.53,3.91,3.73,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:14:59.995","2014-03-04T01:20:00",null,3.94,4.17,4.64,4.38,4.47,4.65,4.18,4.35,4.16,4.39,4.41,4.52,4.53,4.18,4.55,3.99,3.31,1.69,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:24:59.995","2014-03-04T01:30:00",null,"NaN","NaN",4.21,4.97,4.05,3.73,3.73,3.79,3.54,3.54,4.09,3.87,3.92,3.85,4.11,6.39,2.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:34:59.995","2014-03-04T01:40:00",null,"NaN","NaN",4.03,5.2,3.04,5.13,5.27,5.32,5.39,5.46,5.66,5.75,6.52,6.4,4.79,5.62,5.32,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:44:59.995","2014-03-04T01:50:00",null,3.77,3.53,3.88,3.78,3.87,3.91,4.11,4.12,3.99,3.85,3.7,3.64,4.37,4.53,5.14,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T10:54:59.995","2014-03-04T02:00:00",null,4.39,4.43,4.81,4.85,5,5.04,5.32,5.3,5.07,4.73,5.05,5.38,4.95,5.12,5.08,5.77,5.8,6.1,6.18,7.41,7.05,7.04,4.79,"NaN",null,0]
["2014-04-03T11:04:59.995","2014-03-04T02:10:00",null,5.17,5.51,6,6.44,6.29,6.61,6.77,6.83,6.34,6.22,6.23,6.07,5.7,4.97,4.44,4.98,4.19,7.12,7.07,7.77,"NaN",3.95,"NaN",1.39,null,0]
["2014-04-03T11:14:59.995","2014-03-04T02:20:00",null,"NaN","NaN",4.95,"NaN","NaN","NaN","NaN",6.86,6.59,7.08,7.14,7.03,6.82,6.7,4.7,5.43,6.85,6.58,5.2,6.51,"NaN",6.71,"NaN",8.77,null,0]
["2014-04-03T11:24:59.995","2014-03-04T02:30:00",null,3.15,3.59,3.53,4.18,4.57,4.45,4.64,4.74,4.95,4.92,4.93,4.79,4.83,5.04,5.09,3.32,3.16,4.2,3.92,2.42,"NaN","NaN","NaN","NaN",null,0]
["2014-04-03T11:34:59.995","2014-03-04T02:40:00",null,4.53,4.81,5.3,4.62,4.52,4.82,6.35,7.02,5.4,"NaN",5.78,5.32,5.21,3.11,"NaN","NaN",2.35,3.18,3.4,2.73,3.13,"NaN","NaN","NaN",null,0]
["2014-04-03T11:44:59.995","2014-03-04T02:50:00",null,4.17,4.2,5.22,4.72,3.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.96,3.76,3.54,3.84,3.9,3.41,2.22,3.17,"NaN",null,0]
["2014-04-03T11:54:59.995","2014-03-04T03:00:00",null,4.36,"NaN",4.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.95,4.18,3.78,3.64,"NaN","NaN","NaN","NaN",null,0]
["2014-04-03T12:04:59.995","2014-03-04T03:10:00",null,4.08,"NaN",6.02,"NaN","NaN","NaN","NaN","NaN","NaN",6.51,7.48,"NaN","NaN",5.32,5.1,4.78,4.87,5.63,5.33,5.96,"NaN","NaN","NaN","NaN",null,0]
["2014-04-03T12:14:59.995","2014-03-04T03:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.49,5.01,4.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T12:24:59.995","2014-03-04T03:30:00",null,5.05,5.54,5.99,6.26,4.42,6.46,3.33,5.42,5.6,5.97,6.72,5.69,6.1,6.16,"NaN","NaN",5.74,6,5.3,5.67,6.57,"NaN","NaN","NaN",null,0]
["2014-04-03T12:34:59.995","2014-03-04T03:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T12:44:59.995","2014-03-04T03:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T12:54:59.995","2014-03-04T04:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:04:59.995","2014-03-04T04:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:14:59.995","2014-03-04T04:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:24:59.995","2014-03-04T04:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:34:59.995","2014-03-04T04:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:44:59.995","2014-03-04T04:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T13:54:59.995","2014-03-04T05:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:04:59.995","2014-03-04T05:10:00",null,"NaN","NaN","NaN","NaN","NaN",6.86,"NaN",5.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:14:59.995","2014-03-04T05:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:24:59.995","2014-03-04T05:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:34:59.995","2014-03-04T05:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:44:59.995","2014-03-04T05:50:00",null,"NaN","NaN","NaN",4.39,4.43,5.2,5.59,6.36,5.25,5.8,6.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T14:54:59.995","2014-03-04T06:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:04:59.995","2014-03-04T06:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:14:59.995","2014-03-04T06:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:24:59.995","2014-03-04T06:30:00",null,"NaN","NaN","NaN","NaN",4.62,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:34:59.995","2014-03-04T06:40:00",null,"NaN","NaN",4.8,"NaN",5.68,5.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:44:59.995","2014-03-04T06:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T15:54:59.995","2014-03-04T07:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:04:59.995","2014-03-04T07:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:14:59.995","2014-03-04T07:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:24:59.995","2014-03-04T07:30:00",null,"NaN",1.53,3.01,2.76,3.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:34:59.995","2014-03-04T07:40:00",null,"NaN",2.42,2.13,2.17,3.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:44:59.995","2014-03-04T07:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T16:54:59.995","2014-03-04T08:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:04:59.995","2014-03-04T08:10:00",null,"NaN","NaN","NaN","NaN",3.91,5.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:14:59.995","2014-03-04T08:20:00",null,"NaN","NaN","NaN","NaN",5.48,5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:24:59.995","2014-03-04T08:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:34:59.995","2014-03-04T08:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:44:59.995","2014-03-04T08:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T17:54:59.995","2014-03-04T09:00:00",null,"NaN","NaN","NaN",3.24,3.68,3.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:04:59.995","2014-03-04T09:10:00",null,"NaN","NaN",2.66,3.39,3.42,3.93,4.25,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:14:59.995","2014-03-04T09:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:24:59.995","2014-03-04T09:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:34:59.995","2014-03-04T09:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:44:59.995","2014-03-04T09:50:00",null,"NaN","NaN","NaN","NaN",4.25,3.17,2.05,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T18:54:59.995","2014-03-04T10:00:00",null,"NaN","NaN",2.72,2.98,4.24,4.47,4.97,4.08,7.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:04:59.995","2014-03-04T10:10:00",null,"NaN","NaN",2.78,2.78,2.89,3.65,3.87,4.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:14:59.995","2014-03-04T10:20:00",null,"NaN","NaN","NaN","NaN",2.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:24:59.995","2014-03-04T10:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:34:59.995","2014-03-04T10:40:00",null,"NaN","NaN",3.85,2.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:44:59.995","2014-03-04T10:50:00",null,"NaN","NaN",2.34,2.65,2.17,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T19:54:59.995","2014-03-04T11:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:04:59.995","2014-03-04T11:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:14:59.995","2014-03-04T11:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:24:59.995","2014-03-04T11:30:00",null,2.97,2.95,2.81,2.97,3.11,3.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:34:59.995","2014-03-04T11:40:00",null,"NaN","NaN",3.01,3.09,3.07,3.72,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:44:59.995","2014-03-04T11:50:00",null,"NaN","NaN",2.52,3.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T20:54:59.995","2014-03-04T12:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:04:59.995","2014-03-04T12:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:14:59.995","2014-03-04T12:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:24:59.995","2014-03-04T12:30:00",null,"NaN","NaN",2.58,3.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:34:59.995","2014-03-04T12:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:44:59.995","2014-03-04T12:50:00",null,"NaN",2.2,2.76,3.23,4.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T21:54:59.995","2014-03-04T13:00:00",null,2.78,2.17,2.37,1.96,3.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:04:59.995","2014-03-04T13:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:14:59.995","2014-03-04T13:20:00",null,3.36,2.59,3.01,2.99,3.57,3.59,3.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:24:59.995","2014-03-04T13:30:00",null,2.89,2.43,2.98,2.84,2.86,3.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:34:59.995","2014-03-04T13:40:00",null,2,2.56,3.43,3.84,4.85,"NaN",3.64,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:44:59.995","2014-03-04T13:50:00",null,5.03,3.17,3.66,4.25,4.87,4.39,5.25,4.57,4.23,4.13,3.39,3.82,4.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T22:54:59.995","2014-03-04T14:00:00",null,3.85,3.18,3.63,4.42,4.76,5.48,5.1,4.76,3.66,4.57,7.56,4.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:04:59.995","2014-03-04T14:10:00",null,4.23,"NaN",3.37,5.69,4.87,5.52,"NaN","NaN","NaN",3.33,6.62,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:14:59.995","2014-03-04T14:20:00",null,"NaN","NaN",5.39,4.7,4.11,3.9,3.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:24:59.995","2014-03-04T14:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:34:59.995","2014-03-04T14:40:00",null,4.25,2.75,3.41,4.2,4.7,5.62,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:44:59.995","2014-03-04T14:50:00",null,"NaN",3.17,3.7,3.85,4.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-03T23:54:59.995","2014-03-04T15:00:00",null,"NaN","NaN",4.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:04:59.995","2014-03-04T15:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:14:59.995","2014-03-04T15:20:00",null,"NaN","NaN","NaN",5.62,6.1,4.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:24:59.995","2014-03-04T15:30:00",null,"NaN","NaN",3.02,4.95,5.97,7.24,6.93,7.35,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:34:59.995","2014-03-04T15:40:00",null,"NaN","NaN","NaN","NaN",4.44,5.3,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:44:59.995","2014-03-04T15:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T00:54:59.995","2014-03-04T16:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:04:59.995","2014-03-04T16:10:00",null,"NaN",3.05,4.37,4.48,4.38,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:14:59.995","2014-03-04T16:20:00",null,"NaN","NaN",5.59,5.6,6.56,7.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:24:59.995","2014-03-04T16:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:34:59.995","2014-03-04T16:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:44:59.995","2014-03-04T16:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T01:54:59.995","2014-03-04T17:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:04:59.995","2014-03-04T17:10:00",null,"NaN","NaN","NaN","NaN",6.97,7.08,8.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:14:59.995","2014-03-04T17:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:24:59.995","2014-03-04T17:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:34:59.995","2014-03-04T17:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:44:59.995","2014-03-04T17:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T02:54:59.995","2014-03-04T18:00:00",null,"NaN",5.2,4.87,5.01,5.61,5.51,6.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:04:59.995","2014-03-04T18:10:00",null,"NaN","NaN",6.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:14:59.995","2014-03-04T18:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:24:59.995","2014-03-04T18:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:34:59.995","2014-03-04T18:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:44:59.995","2014-03-04T18:50:00",null,3.45,4.2,4.69,4.55,4.79,5.12,5.67,5.56,5.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T03:54:59.995","2014-03-04T19:00:00",null,3.68,3.75,5.25,4.7,4.82,5.32,6.23,6.2,6.38,6.96,6.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:04:59.995","2014-03-04T19:10:00",null,5.18,"NaN",5.07,4.62,4.86,5.26,5.38,5.5,7.35,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:14:59.995","2014-03-04T19:20:00",null,4.25,4.39,4.76,4.79,5.13,5.17,5.5,5.41,6.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:24:59.995","2014-03-04T19:30:00",null,3.58,4.22,4.63,4.71,5.02,5.43,5.66,5.52,5.32,5.44,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:34:59.995","2014-03-04T19:40:00",null,4.75,5.32,5.19,5.54,5.76,5.68,6.25,6.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:44:59.995","2014-03-04T19:50:00",null,2.01,"NaN",3.91,4.96,5.18,5.76,5.63,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T04:54:59.995","2014-03-04T20:00:00",null,3.29,3.24,3.68,4.36,4.46,4.51,5.15,2.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:04:59.995","2014-03-04T20:10:00",null,3.6,3.93,4.46,4.7,4.65,4.86,5.2,5.16,5.76,4.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:14:59.995","2014-03-04T20:20:00",null,2.6,3.08,3.47,3.45,3.54,3.76,3.84,4.73,4.63,5.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:24:59.995","2014-03-04T20:30:00",null,2.41,3.01,3.18,3.19,3.49,3.52,4.17,4.37,3.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:34:59.995","2014-03-04T20:40:00",null,2.25,2.7,2.94,3.3,3.42,3.37,3.66,4.39,4.47,5.41,7.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:44:59.995","2014-03-04T20:50:00",null,2.32,2.46,2.81,2.9,3.03,3.13,3.37,3.61,4.21,4.36,4.05,3.82,5.28,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T05:54:59.995","2014-03-04T21:00:00",null,3.01,3.28,3.36,3.32,3.46,3.6,3.56,3.82,4.73,5.19,5.13,3.13,3.07,4.03,4.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:04:59.995","2014-03-04T21:10:00",null,2.43,2.59,2.68,2.91,2.92,3.18,3.36,3.87,3.75,4.93,3.78,8.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:14:59.995","2014-03-04T21:20:00",null,2.78,3.03,3.2,3.31,3.32,3.54,3.53,3.74,4.3,4.62,4.18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:24:59.995","2014-03-04T21:30:00",null,2.95,3.14,3.32,3.37,3.57,3.85,4.08,4.15,4.17,4.02,4.23,4.37,4.35,4.55,"NaN",4.66,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:34:59.995","2014-03-04T21:40:00",null,2.19,1.07,2.68,2.44,2.34,2.56,2.99,2.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:44:59.995","2014-03-04T21:50:00",null,2.25,2.46,2.72,2.91,2.71,2.97,3.08,3.14,3.08,3.19,3.32,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T06:54:59.995","2014-03-04T22:00:00",null,1.71,2.04,1.93,2.44,2.49,2.51,2.38,2.45,2.49,2.47,3.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:04:59.995","2014-03-04T22:10:00",null,1.39,1.51,2,1.77,1.71,2.36,2.54,2.11,2.31,2.55,2.62,3.27,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:14:59.995","2014-03-04T22:20:00",null,2,2.13,2.32,2.36,2.35,2,1.92,2.02,2.2,2.3,2.58,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:24:59.995","2014-03-04T22:30:00",null,1.67,1.83,1.94,2.17,2.01,2.1,2.07,1.89,2.03,1.87,1.95,2.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:34:59.995","2014-03-04T22:40:00",null,0.96,1.02,1.16,1.4,1.5,1.37,1.52,1.4,1.33,1.16,1.03,0.88,0.82,1.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:44:59.995","2014-03-04T22:50:00",null,1.16,0.99,1.1,1.36,1.19,1.22,1.4,1.27,1.39,1.46,1.61,1.24,1.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T07:54:59.995","2014-03-04T23:00:00",null,1.24,1.23,1.1,1.09,1.36,1.45,1.49,1.43,1.18,1.22,1.33,1.11,0.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T08:04:59.995","2014-03-04T23:10:00",null,1.69,1.72,1.68,1.69,1.78,1.89,1.82,1.55,1.93,2,1.92,1.78,1.72,1.99,1.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T08:14:59.995","2014-03-04T23:20:00",null,1.66,1.91,2.04,2.08,2.02,2.19,1.98,1.84,1.81,1.88,1.6,1.56,1.52,1.53,1.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T08:24:59.995","2014-03-04T23:30:00",null,1.4,1.22,1.13,1.09,1.13,1.3,1.41,1.04,0.94,1.31,1.3,1.91,1.54,1.91,2.04,2.83,3.88,3.9,4.28,4.66,4.55,5.26,5.79,5.9,null,1]
["2014-04-04T08:34:59.995","2014-03-04T23:40:00",null,1.59,1.7,1.93,2.1,1.99,1.86,1.85,2.02,1.87,2.39,2.46,2.95,3.42,3.41,4.31,4.6,4.74,5.25,5.57,5.91,6.72,6.96,7.65,8.44,null,1]
["2014-04-04T08:44:59.995","2014-03-04T23:50:00",null,1.58,1.62,1.57,1.68,1.68,1.81,1.89,1.88,1.79,2.24,2.8,2.98,3.34,3.46,4.13,4.48,4.73,5.47,5.68,6.14,6.75,6.79,7.34,7.61,null,1]
["2014-04-04T08:54:59.995","2014-04-04",null,1.99,1.86,1.93,1.87,1.83,1.89,1.99,1.93,2.06,2.48,2.27,2.88,3.04,3.14,3.87,4.25,5.22,5.12,5.53,5.95,6.03,6.86,7.65,6.42,null,1]
["2014-04-04T09:04:59.995","2014-04-04T00:10:00",null,2.32,2.3,2.33,2.38,2.38,2.54,2.56,2.44,2.27,2.22,2.49,2.89,2.96,3.02,3.28,3.39,4.38,4.18,4.71,6.2,5.58,6.77,6.75,6.51,null,1]
["2014-04-04T09:14:59.995","2014-04-04T00:20:00",null,3.25,3.48,3.46,3.32,3.5,3.6,3.95,4.34,4.69,4.87,4.77,5.07,5.18,5.38,5.93,5.88,6.72,7.09,7.59,7.85,8.45,8.66,8.63,8.02,null,1]
["2014-04-04T09:24:59.995","2014-04-04T00:30:00",null,3.78,3.78,4.14,4.21,4.43,4.53,4.59,4.66,4.83,4.98,4.96,4.81,5.04,5.06,5.23,5.68,6.15,6.16,6.43,6.81,7.03,7.33,6.95,6.56,null,1]
["2014-04-04T09:34:59.995","2014-04-04T00:40:00",null,3.72,3.86,4.11,4.31,4.4,4.75,4.66,4.66,5.06,5.2,5.23,5.26,6.04,7.1,7.32,7.48,7.71,7.65,7.6,8.17,9.23,9.69,10.02,10.1,null,1]
["2014-04-04T09:44:59.995","2014-04-04T00:50:00",null,3.89,3.87,4.17,4.6,4.4,4.51,5.01,5.39,5.6,5.96,6.17,6.24,6.42,6.37,6.33,7.13,7.82,7.92,8.43,9.02,9.54,9.83,10.32,11.26,null,1]
["2014-04-04T09:54:59.995","2014-04-04T01:00:00",null,3.36,3.72,3.93,4.52,4.56,4.83,4.98,5.44,5.65,5.75,6.13,6.22,6.53,7.06,7.17,7.19,7.51,7.65,7.76,8.01,8.3,8.5,8.71,8.86,null,1]
["2014-04-04T10:04:59.995","2014-04-04T01:10:00",null,5.78,6.08,6.23,6.22,6.18,6.45,6.78,6.78,6.72,6.91,7.08,7.06,6.98,6.99,7.12,7.21,7.51,7.84,8.01,7.88,8.03,8.5,8.92,8.97,null,1]
["2014-04-04T10:14:59.995","2014-04-04T01:20:00",null,4.13,4.06,4.48,4.58,4.68,4.67,4.36,4.21,4.09,4.21,4.16,4.21,4.68,5.16,5.77,5.81,5.85,5.99,6.13,6,5.9,6.33,6.93,7.54,null,1]
["2014-04-04T10:24:59.995","2014-04-04T01:30:00",null,2.78,2.99,3.21,3.71,4.06,4.34,4.31,4.52,4.9,4.85,4.83,5.19,5.35,5.57,5.79,6.2,6.45,6.99,7.74,8.23,8.68,9.06,9.11,9.27,null,1]
["2014-04-04T10:34:59.995","2014-04-04T01:40:00",null,3.39,3.64,3.68,3.88,4.05,4.27,4.37,4.52,4.77,4.95,5.1,5.16,5.4,5.35,5.33,5.56,5.73,5.86,6.11,6.34,6.53,6.72,6.85,7.06,null,1]
["2014-04-04T10:44:59.995","2014-04-04T01:50:00",null,2.37,2.32,2.43,2.68,2.78,2.89,2.88,2.85,2.87,3.1,3.44,3.86,4.2,4.44,4.69,4.8,4.91,5.32,5.34,5.65,5.9,6.25,6.37,7.16,null,1]
["2014-04-04T10:54:59.995","2014-04-04T02:00:00",null,3.77,3.81,3.68,3.18,2.76,2.23,2.14,1.84,2.03,2.32,2.98,3.72,4.42,5.2,5.28,5.58,6.22,6.3,6.51,6.64,6.85,7.11,7.08,6.96,null,1]
["2014-04-04T11:04:59.995","2014-04-04T02:10:00",null,4.81,4.97,4.72,4.43,3.87,3.18,3.06,2.7,3.15,3.37,4.03,4.36,4.5,5.01,5.21,5.3,5.39,6,6.32,6.49,6.59,7.19,7.46,7.43,null,1]
["2014-04-04T11:14:59.995","2014-04-04T02:20:00",null,3.42,3.72,3.48,3.3,2.99,2.52,2.05,1.6,1.57,1.55,1.96,2.49,2.93,3.26,3.26,3.68,3.99,4.12,4.42,4.69,4.73,4.95,5.33,5.19,null,1]
["2014-04-04T11:24:59.995","2014-04-04T02:30:00",null,3.27,3.27,3.11,2.91,2.7,2.54,2.56,2.48,2.25,2.42,3.13,3.41,4.01,4.71,5.53,5.89,6.44,6.97,7.67,8.03,8.16,8.32,8.16,8.66,null,1]
["2014-04-04T11:34:59.995","2014-04-04T02:40:00",null,3.5,3.7,3.48,3.59,3.64,3.86,4.19,3.77,3.56,2.93,2.64,2.91,3.39,4.35,5.1,5.54,5.66,6,6.7,6.75,6.6,6.87,6.86,7.32,null,1]
["2014-04-04T11:44:59.995","2014-04-04T02:50:00",null,2.42,2.62,3.29,3.29,3.02,3.41,4.38,5.13,5.34,5.74,6.3,6.36,6.84,7.28,7.53,7.48,7.54,7.48,7.83,7.7,7.81,8.2,8.62,8.79,null,1]
["2014-04-04T11:54:59.995","2014-04-04T03:00:00",null,2.85,3.93,4.63,5.14,5.16,5.1,4.96,5.13,5.44,5.56,5.4,5.56,5.91,6.4,6.95,7.02,6.97,7.03,6.94,6.91,7.12,7.51,7.59,7.92,null,1]
["2014-04-04T12:04:59.995","2014-04-04T03:10:00",null,4.23,4.33,4.39,4.9,5.24,5.84,6.53,7.65,7.97,7.85,7.65,7.66,7.44,7.33,7.86,8.7,9.37,10.37,10.74,10.54,9.66,9.04,8.87,9.02,null,1]
["2014-04-04T12:14:59.995","2014-04-04T03:20:00",null,"NaN","NaN",8.98,9.5,9.78,9.38,9.33,8.4,8.54,8.68,8.71,8.34,8.58,9.3,9.39,10.03,10.03,9.6,10.55,12.13,12.27,13.48,13.05,"NaN",null,0]
["2014-04-04T12:24:59.995","2014-04-04T03:30:00",null,"NaN","NaN",9.95,10.25,10.43,10.4,10.54,10.59,10.76,10.59,10.61,10.65,10.77,10.85,10.9,10.63,10.55,10.51,10.74,11.07,10.85,11.18,10.03,6.47,null,0]
["2014-04-04T12:34:59.995","2014-04-04T03:40:00",null,"NaN",8.73,10.49,11.14,11.45,11.58,11.5,11.59,11.45,11.49,11.99,12.18,12.09,12.19,12.27,12.24,12.44,12.49,12.49,12.72,12.3,12.66,13.14,11.11,null,0]
["2014-04-04T12:44:59.995","2014-04-04T03:50:00",null,7.92,8.33,8.35,8.66,9.24,9.58,9.83,9.99,10.4,10.82,10.85,10.73,10.71,10.35,10.03,10.33,10.51,10.26,9.92,9.98,9.44,9.23,10.42,10.63,null,1]
["2014-04-04T12:54:59.995","2014-04-04T04:00:00",null,"NaN",10.7,9.96,9.86,10,10.53,10.88,10.97,10.79,11.01,11.39,11.71,11.66,11.57,11.38,11.02,11.13,11.52,11.69,11.66,11.73,11.95,11.79,11.51,null,0]
["2014-04-04T13:04:59.995","2014-04-04T04:10:00",null,"NaN","NaN",11.37,11.05,11.04,11.62,11.46,11.18,11.56,12.02,12.15,12.07,11.87,11.98,12.11,12.03,12,11.97,12.1,12,11.56,12.42,"NaN","NaN",null,0]
["2014-04-04T13:14:59.995","2014-04-04T04:20:00",null,"NaN","NaN",12.2,12.49,12.5,12.42,12.25,12.31,12.35,12.1,12.04,12.08,12.03,12.19,12.53,12.81,13.06,13.28,13.23,13.35,13.07,12.68,14.95,11.53,null,0]
["2014-04-04T13:24:59.995","2014-04-04T04:30:00",null,10.63,11.01,12.14,12.5,12.55,12.68,12.67,12.34,12.23,12.54,12.9,13.33,13.22,12.87,12.92,12.99,13.27,13.72,13.74,13.62,13.31,13.24,13.24,14.41,null,1]
["2014-04-04T13:34:59.995","2014-04-04T04:40:00",null,13.83,12.29,12.25,12.37,13.03,13.71,13.77,13.92,13.87,13.83,13.74,13.36,12.96,12.79,12.67,12.61,12.3,12.22,12.42,12.34,12.21,11.94,12.04,12.28,null,1]
["2014-04-04T13:44:59.995","2014-04-04T04:50:00",null,9.61,11.09,11,10.81,10.61,10.92,10.96,10.95,10.96,10.9,11.47,11.53,11.43,11.6,11.75,11.6,11.53,12.04,12.13,12.28,12.47,12.39,12.21,11.68,null,1]
["2014-04-04T13:54:59.995","2014-04-04T05:00:00",null,"NaN",7,10.53,10.82,10.84,11.63,12.26,12.68,12.74,12.87,12.92,12.84,12.96,13.29,13.25,13.03,13.44,13.6,14.46,14.44,14.65,14.58,13.17,12.97,null,0]
["2014-04-04T14:04:59.995","2014-04-04T05:10:00",null,10.41,10.43,12.51,12.65,12.48,12.64,12.52,12.67,12.59,12.65,12.82,12.91,12.54,12.44,12.12,12.18,12.14,11.91,11.84,12.29,12.51,12.63,12.42,11.3,null,1]
["2014-04-04T14:14:59.995","2014-04-04T05:20:00",null,9.19,11.16,11.01,11.85,12.69,12.67,12.35,12.44,12.83,12.91,12.86,12.56,12.12,12.09,11.97,11.74,11.72,11.95,11.99,12.25,12.78,12.78,12.95,13.36,null,1]
["2014-04-04T14:24:59.995","2014-04-04T05:30:00",null,11.42,10.83,12.8,13.11,13.13,13.17,13.14,13.45,13.83,13.92,13.85,13.97,14.19,14.29,14.43,14.33,14.11,14.23,14.5,14.66,14.42,14.12,13.96,13.51,null,1]
["2014-04-04T14:34:59.995","2014-04-04T05:40:00",null,10.8,12.63,13.19,13.77,13.96,13.78,14.17,14.45,14.89,14.85,14.91,14.95,14.77,14.41,14.07,13.93,14.16,14.18,13.94,13.57,13.49,13.32,13.3,13.29,null,1]
["2014-04-04T14:44:59.995","2014-04-04T05:50:00",null,10.2,13.15,14.62,14.55,14.75,14.83,14.47,14.2,14.25,14.23,14.22,13.93,13.52,13.34,13.23,13.5,13.88,13.85,13.5,14.06,13.85,14.07,14.54,14.93,null,1]
["2014-04-04T14:54:59.995","2014-04-04T06:00:00",null,12.53,11.73,13.32,13.8,14.32,14.69,14.88,15.16,15.16,15.35,15.67,15.94,16.2,16.31,15.98,15.88,15.87,15.77,15.5,15.66,15.71,15.29,15.45,15.61,null,1]
["2014-04-04T15:04:59.995","2014-04-04T06:10:00",null,10.35,10.36,11.5,11.89,12.27,13.08,13.25,13.28,13.63,13.84,14.1,13.95,14.03,14.47,14.64,14.84,14.95,15.06,14.96,15.12,15.45,15.51,15.59,15.44,null,1]
["2014-04-04T15:14:59.995","2014-04-04T06:20:00",null,10.82,11.35,11.8,11.68,12.03,12.79,13.31,13.81,13.98,14.08,14.15,14.53,14.82,14.67,14.67,14.59,14.44,14.58,14.52,14.64,14.96,15.51,16.25,16.45,null,1]
["2014-04-04T15:24:59.995","2014-04-04T06:30:00",null,11.11,12.05,12.51,12.85,13.24,13.71,14.02,14.14,14.48,14.91,15.13,15.12,15.05,15.19,15.36,15.27,15.3,15.37,15.41,15.66,15.78,16.02,15.91,16.04,null,1]
["2014-04-04T15:34:59.995","2014-04-04T06:40:00",null,11.43,13.12,13.79,13.77,13.75,13.86,14.22,14.13,14.23,14.23,14.41,14.42,14.51,14.62,14.49,14.92,15.34,15.52,16.05,15.96,15.57,15.99,15.91,16.05,null,1]
["2014-04-04T15:44:59.995","2014-04-04T06:50:00",null,13.76,15.11,14.23,14.59,15.08,15.38,15.06,15.19,15.68,16.37,16.72,16.8,16.91,17.11,16.98,17.16,17.57,18.07,18.36,18,17.6,17.37,17.13,16.55,null,1]
["2014-04-04T15:54:59.995","2014-04-04T07:00:00",null,13.03,14.73,15.63,15.88,15.92,16.08,16.28,16.41,16.57,16.57,16.67,16.86,17.08,17.14,17.14,17.43,17.7,17.7,17.55,17.52,17.9,17.99,18.08,18.3,null,1]
["2014-04-04T16:04:59.995","2014-04-04T07:10:00",null,12.86,13.46,13.31,13.62,13.73,14,14.05,14.34,14.71,14.72,14.73,14.75,14.92,14.95,15.01,15.17,15.04,15.01,15.36,15.64,15.96,15.88,15.87,15.72,null,1]
["2014-04-04T16:14:59.995","2014-04-04T07:20:00",null,10.3,10.78,11.3,12.27,12.77,12.8,12.95,13.54,14.01,14.27,14.33,14.83,14.98,14.79,14.58,14.82,15.04,15.12,15.22,15.22,15.43,15.72,15.77,15.8,null,1]
["2014-04-04T16:24:59.995","2014-04-04T07:30:00",null,11.8,13.24,12.29,12.95,12.71,13.24,13.34,13.74,14.36,14.48,14.43,14.23,14.45,14.43,15,14.99,15.62,15.48,15.11,15.98,15.83,16.59,16.46,16.01,null,1]
["2014-04-04T16:34:59.995","2014-04-04T07:40:00",null,9.74,9.98,9.57,9.67,10.17,10.06,10.35,10.95,11.31,12.02,12.35,12.25,11.95,11.93,12.15,12.38,12.36,11.96,12.06,12.19,12.52,12.54,12.19,"NaN",null,0]
["2014-04-04T16:44:59.995","2014-04-04T07:50:00",null,7.27,7.84,8.39,8.93,9.09,9.08,9.41,9.63,9.71,9.99,10.28,10.7,11.29,11.62,11.84,12.04,12.31,12.44,12.38,12.46,12.67,12.27,12.1,11.84,null,1]
["2014-04-04T16:54:59.995","2014-04-04T08:00:00",null,4.84,4.18,6,6.43,6.85,7.06,7.47,7.8,8.09,8.37,8.55,8.58,8.76,8.88,8.85,9.24,9.91,10.48,10.64,10.73,10.8,10.39,9.36,"NaN",null,0]
["2014-04-04T17:04:59.995","2014-04-04T08:10:00",null,4.79,5.28,5.3,5.75,5.97,6.06,6.22,6.17,5.86,6.07,6.52,6.4,6.55,6.68,6.79,6.85,7.08,7.29,7.34,7.34,7.57,7.78,7.67,7.76,null,1]
["2014-04-04T17:14:59.995","2014-04-04T08:20:00",null,5.05,5.56,5.24,5.56,5.53,5.28,4.97,4.91,4.94,5.12,4.87,5.04,5.21,5.2,5.07,5.05,5.32,5.37,5.63,5.68,5.77,5.76,5.75,6.23,null,1]
["2014-04-04T17:24:59.995","2014-04-04T08:30:00",null,"NaN","NaN",4.45,2.49,4.3,3.83,3.59,3.74,3.45,3.51,3.69,3.95,4.06,4.11,4.34,4.8,4.93,5.95,1.09,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T17:34:59.995","2014-04-04T08:40:00",null,"NaN","NaN",3.93,4.07,4.11,4.26,4.36,4.2,4.19,4.36,4.53,4.75,4.68,4.96,5.24,5.62,5.83,6.06,5.78,6.54,9.08,"NaN","NaN","NaN",null,0]
["2014-04-04T17:44:59.995","2014-04-04T08:50:00",null,"NaN","NaN",4.11,4.02,4.8,4.73,4.63,5.12,5.79,6.06,6.3,6.58,7.12,7.62,7.61,7.84,8.06,7.91,8.23,9.06,8.58,8.84,"NaN","NaN",null,0]
["2014-04-04T17:54:59.995","2014-04-04T09:00:00",null,"NaN","NaN","NaN",5.05,5.79,7.04,7.1,7.32,7.07,7.39,7.73,8.08,8.62,9.35,9.88,10.36,10.9,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T18:04:59.995","2014-04-04T09:10:00",null,"NaN","NaN",8.33,9.47,9.56,10.23,10.77,10.94,11.18,11.36,11.58,11.67,11.99,12.12,12.44,12.67,12.9,12.79,13.77,14.93,18.42,"NaN","NaN","NaN",null,0]
["2014-04-04T18:14:59.995","2014-04-04T09:20:00",null,"NaN","NaN",9.19,10.28,10.51,11.21,12.6,12.41,12.24,12.55,13.04,13.55,13.94,13.89,14.24,14.32,14.68,15.37,15.67,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T18:24:59.995","2014-04-04T09:30:00",null,"NaN","NaN",11.66,10.63,12.24,13.04,13.21,13.54,13.93,14.23,14.39,14.4,14.4,14.68,14.81,14.98,15.12,14.5,14.13,14.35,"NaN","NaN","NaN","NaN",null,0]
["2014-04-04T18:34:59.995","2014-04-04T09:40:00",null,"NaN","NaN","NaN",9.44,9.86,10.1,10.29,11.01,11.12,11.58,11.89,12.08,12.46,13.05,13.46,13.65,13.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T18:44:59.995","2014-04-04T09:50:00",null,"NaN","NaN",6.81,11.64,9.99,10.22,11.45,12.33,12.72,13.04,13.4,13.8,14.21,14.55,14.58,14.78,14.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T18:54:59.995","2014-04-04T10:00:00",null,"NaN","NaN",4.56,"NaN",11.14,12.02,12.27,13,13.05,13.48,14.01,14.35,14.59,14.65,15.06,15.73,17.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:04:59.995","2014-04-04T10:10:00",null,"NaN","NaN","NaN","NaN",10.38,10.32,10.28,12.52,12.9,13.69,14.52,14.62,14.67,15.6,15.38,16.43,16.83,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:14:59.995","2014-04-04T10:20:00",null,"NaN","NaN","NaN","NaN","NaN",8.73,10.54,10.72,11.75,12.17,12.84,13.62,13.72,13.22,12.97,17.63,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:24:59.995","2014-04-04T10:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",10.6,11.32,12.21,12.89,13.06,13.56,14.08,14.28,13.38,13.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:34:59.995","2014-04-04T10:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",11.37,11.61,11.92,12.68,12.92,12.71,12.66,12.65,12.75,11.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:44:59.995","2014-04-04T10:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",12.16,12.64,13.27,13.52,13.18,13.29,14.04,14.45,15.2,15.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T19:54:59.995","2014-04-04T11:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.26,14.22,12.97,13.1,13.04,13.87,13.04,13.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:04:59.995","2014-04-04T11:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",11.71,12.88,13.27,13.51,14.12,14.46,15.05,15.56,15.78,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:14:59.995","2014-04-04T11:20:00",null,"NaN","NaN","NaN","NaN","NaN",10.32,9.28,10.51,10.95,11.16,11.06,11.05,11.45,11.66,12.43,11.95,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:24:59.995","2014-04-04T11:30:00",null,"NaN","NaN","NaN","NaN","NaN",17.81,14.04,12.16,12.15,12.43,12.68,12.59,12.83,12.71,13.55,14.08,15.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:34:59.995","2014-04-04T11:40:00",null,"NaN","NaN","NaN",9.52,11.94,11.55,12.31,12.42,12.48,12.82,13.16,13.01,13.31,13.56,13.54,13.74,13.79,15.01,14.09,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:44:59.995","2014-04-04T11:50:00",null,"NaN","NaN","NaN","NaN",10.85,10.71,11.49,12.09,12.86,13.13,13.19,13.83,14.44,14.62,15.02,15.17,14.57,15.18,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T20:54:59.995","2014-04-04T12:00:00",null,"NaN","NaN","NaN",8,11.11,11.27,10.98,10.79,10.92,11.18,11.44,12.3,13.25,14.02,14.49,14.4,14.06,12.45,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:04:59.995","2014-04-04T12:10:00",null,"NaN","NaN","NaN","NaN",12.77,11.83,12.36,12.45,13.05,13.4,13.72,14.12,14.34,14.18,14.72,16.12,18.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:14:59.995","2014-04-04T12:20:00",null,"NaN","NaN","NaN","NaN","NaN",16.3,12.99,12.86,12.93,13.32,13.91,14.52,14.87,15.59,16.01,15.64,16.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:24:59.995","2014-04-04T12:30:00",null,"NaN","NaN","NaN","NaN","NaN",11.29,11.3,12.84,13.05,13.1,13.75,14.42,15.01,15.19,15.52,15.71,11.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:34:59.995","2014-04-04T12:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",15.08,14.57,15.56,15.2,15.54,15.29,14.54,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:44:59.995","2014-04-04T12:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",15.73,17.5,17.39,17.66,17.8,17.99,18.48,18.59,17.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T21:54:59.995","2014-04-04T13:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",9.66,15,16.14,16.45,16.2,16.6,16.95,16.85,17.27,16.32,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:04:59.995","2014-04-04T13:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",13.83,14.24,15.89,15.99,16.33,16.82,17.19,17.11,16.85,11.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:14:59.995","2014-04-04T13:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",17.77,14.08,17.36,18.23,18.26,19.03,19.07,18.8,18.99,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:24:59.995","2014-04-04T13:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",16.1,16.93,17.86,17.66,17.6,17.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:34:59.995","2014-04-04T13:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",17.33,17.64,17.79,18.37,18.59,19.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:44:59.995","2014-04-04T13:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.74,15.52,16.56,16.54,16.75,17.31,18.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T22:54:59.995","2014-04-04T14:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.89,15.35,15.93,16.71,16.88,17.58,18.21,19.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:04:59.995","2014-04-04T14:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.6,14.15,15.12,15.86,16.45,15.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:14:59.995","2014-04-04T14:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.49,14.4,14.89,15.53,15.44,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:24:59.995","2014-04-04T14:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.17,13.94,14.02,14.71,15.36,16.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:34:59.995","2014-04-04T14:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.74,13.55,14.95,14.96,14.95,15.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:44:59.995","2014-04-04T14:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.53,15.33,15.69,16.08,18.27,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-04T23:54:59.995","2014-04-04T15:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.22,14.15,14.74,16.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:04:59.995","2014-04-04T15:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.93,16.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:14:59.995","2014-04-04T15:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.84,14.4,14.62,15.41,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:24:59.995","2014-04-04T15:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.71,14.15,14.3,15.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:34:59.995","2014-04-04T15:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.28,14.14,14.33,14.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:44:59.995","2014-04-04T15:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.28,13.61,14.57,13,15.71,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T00:54:59.995","2014-04-04T16:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",10.52,11.29,12.54,11.85,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:04:59.995","2014-04-04T16:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.84,13.67,13.95,14.32,13.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:14:59.995","2014-04-04T16:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.06,13.23,14.5,14.67,13.71,13.58,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:24:59.995","2014-04-04T16:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.83,13.56,14.12,13.95,15.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:34:59.995","2014-04-04T16:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.57,13.85,13.58,15.15,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:44:59.995","2014-04-04T16:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",18.73,14.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T01:54:59.995","2014-04-04T17:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12,14.24,13.6,13.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:04:59.995","2014-04-04T17:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.62,14.5,14.42,16.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:14:59.995","2014-04-04T17:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.37,13.91,15.16,14.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:24:59.995","2014-04-04T17:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",15.46,14.29,15.27,16.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:34:59.995","2014-04-04T17:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",17.07,16.74,18.19,18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:44:59.995","2014-04-04T17:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.01,15.18,15.65,16.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T02:54:59.995","2014-04-04T18:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.45,14.61,14.7,15.22,14.34,17.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:04:59.995","2014-04-04T18:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.3,15.71,15.55,16.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:14:59.995","2014-04-04T18:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.77,13.87,14.9,14.69,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:24:59.995","2014-04-04T18:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",17.33,12.93,13.35,14.04,14.6,14.95,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:34:59.995","2014-04-04T18:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",14.35,14.28,14.32,14.69,14.72,15.03,14.64,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:44:59.995","2014-04-04T18:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.21,12.85,13.24,13.21,13.75,14.27,15.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T03:54:59.995","2014-04-04T19:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",12.11,11.89,11.94,12.4,12.9,13.55,12.52,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:04:59.995","2014-04-04T19:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",15.06,12.25,12.3,12.14,12.81,13.85,13.48,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:14:59.995","2014-04-04T19:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.12,11.8,12.12,12.96,13.28,13.8,14.07,15.11,12.59,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:24:59.995","2014-04-04T19:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.28,11.68,12.53,13.16,13.72,14.18,14.16,14.85,14.29,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:34:59.995","2014-04-04T19:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",11.41,12.2,12.09,12.84,13.07,13.92,14.29,14.49,13.98,15.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:44:59.995","2014-04-04T19:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.11,12.46,13.19,13.45,13.58,14.37,15.1,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T04:54:59.995","2014-04-04T20:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",10.48,11.86,12.31,12.26,12.41,13.92,14.61,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T05:04:59.995","2014-04-04T20:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.65,12.27,12.89,13.36,14.06,14.76,15.19,15.17,14.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T05:14:59.995","2014-04-04T20:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",9.74,11.99,12.34,12.63,13.37,13.67,13.86,13.85,14.17,14.65,14.29,15.57,16.78,16.48,16.31,19.2,19.79,19.03,null,0]
["2014-04-05T05:24:59.995","2014-04-04T20:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",13.24,10.19,10.87,11.39,12.21,12.72,13.05,13.32,13.55,14.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T05:34:59.995","2014-04-04T20:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",11.06,10.74,10.97,11.34,12.11,12.58,12.9,13.24,13.4,13.13,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T05:44:59.995","2014-04-04T20:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.28,12.16,11.64,11.73,11.86,11.92,12.67,13.28,12.85,14.11,14.22,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T05:54:59.995","2014-04-04T21:00:00",null,"NaN","NaN","NaN","NaN","NaN",12.63,8.27,7.25,9.84,10.18,10.51,10.98,11.76,11.32,12,12.9,13.69,15.09,15.28,15.81,15.63,16.35,16.86,17.3,null,0]
["2014-04-05T06:04:59.995","2014-04-04T21:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.02,7.64,8.34,8.88,9.38,9.34,9.28,9.41,8.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T06:14:59.995","2014-04-04T21:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",7.21,7.18,7.47,7.73,7.43,7.73,8.53,8.98,9.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T06:24:59.995","2014-04-04T21:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",6.23,6.55,6.87,6.81,6.93,7.14,7.43,7.83,8.79,9,5.54,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T06:34:59.995","2014-04-04T21:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.34,7.02,7,7.44,8.26,8.44,8.15,9.31,10.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T06:44:59.995","2014-04-04T21:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",6.48,6.21,6.71,7.21,7.32,7.6,8.18,8.51,8.61,8.35,6.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T06:54:59.995","2014-04-04T22:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",8.03,7.07,7.32,7.4,7.8,7.54,7.52,7.53,7.56,7.62,8.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:04:59.995","2014-04-04T22:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",8.51,6.46,6.49,6.73,6.97,7.52,7.69,7.88,7.68,8.28,8.09,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:14:59.995","2014-04-04T22:20:00",null,"NaN","NaN","NaN","NaN","NaN",5.88,7.54,7.84,7.61,7.82,7.58,7.66,7.73,8.23,8.46,8.66,9.96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:24:59.995","2014-04-04T22:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",5.52,6.42,6,5.74,5.49,5.95,6.38,6.51,6.41,6.4,5.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:34:59.995","2014-04-04T22:40:00",null,"NaN","NaN","NaN","NaN","NaN",2.51,5.28,4.97,5.1,4.84,4.93,4.81,4.79,5.19,5.53,5.93,4.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:44:59.995","2014-04-04T22:50:00",null,"NaN","NaN","NaN","NaN","NaN",9.15,6.32,5.75,5.65,5.78,6.03,6.38,6.5,6.44,6.68,6.4,6.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T07:54:59.995","2014-04-04T23:00:00",null,"NaN","NaN","NaN","NaN","NaN",5.12,5.75,6.5,6.28,6.18,6.35,6.47,6.45,6.5,6.83,6.85,6.65,7.03,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:04:59.995","2014-04-04T23:10:00",null,"NaN","NaN","NaN","NaN","NaN",5.99,6.25,6.79,7.02,7.09,6.61,6.72,7.15,7.17,7.14,7.1,7.52,6.52,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:14:59.995","2014-04-04T23:20:00",null,"NaN","NaN","NaN","NaN","NaN",7.49,7.99,8.06,7.73,7.8,7.67,7.37,7.36,7.57,7.6,7.8,7.51,7.19,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:24:59.995","2014-04-04T23:30:00",null,"NaN","NaN","NaN","NaN","NaN",7.46,8.34,8.57,8.67,8.71,8.76,8.74,8.55,8.58,8.42,8.28,8.04,8.9,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:34:59.995","2014-04-04T23:40:00",null,"NaN","NaN","NaN","NaN",6.25,7.9,9.29,9.49,9.12,8.7,8.53,8.58,8.23,8.09,8.1,7.61,7.45,6.49,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:44:59.995","2014-04-04T23:50:00",null,"NaN","NaN","NaN","NaN",7,8.7,8.9,8.89,8.92,8.88,9.07,9.05,8.89,9,8.6,8.59,8.9,8.18,5.64,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T08:54:59.995","2014-05-04",null,"NaN","NaN","NaN","NaN",9.07,9.08,8.26,8.15,8.27,8.54,8.53,8.51,8.43,8.6,8.49,8.26,7.98,7.92,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:04:59.995","2014-05-04T00:10:00",null,"NaN","NaN","NaN",9.3,7.41,7.68,7.96,8.6,8.24,8.16,8.02,7.86,7.81,8.01,7.9,7.67,7.45,7.79,5.78,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:14:59.995","2014-05-04T00:20:00",null,"NaN","NaN",9.51,8.55,8.76,8.31,8.49,8.22,7.97,7.91,7.7,7.7,7.62,8.01,8.14,8.21,8.14,8.23,7.1,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:24:59.995","2014-05-04T00:30:00",null,"NaN","NaN",8.24,8.18,8.46,8.65,8.61,8.4,8.53,8.86,9.04,8.97,8.63,8.47,7.99,7.95,8.08,7.33,9.4,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:34:59.995","2014-05-04T00:40:00",null,"NaN","NaN",8.35,7.32,7.13,7.54,7.46,7.31,7.29,7.19,7.33,7.53,7.54,7.45,7.11,7.32,7.39,6.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:44:59.995","2014-05-04T00:50:00",null,"NaN","NaN",7.05,5.98,6.87,6.83,6.79,6.81,6.91,7.07,7.12,7.09,7.33,7.29,6.93,6.67,6.69,5.74,7.35,8.77,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T09:54:59.995","2014-05-04T01:00:00",null,"NaN","NaN",11.72,7.4,6.46,6.48,6.61,6.43,6.33,6.27,6.26,6.38,6.32,6.41,6.29,6.08,6.11,5.95,6.73,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T10:04:59.995","2014-05-04T01:10:00",null,"NaN","NaN","NaN",6.05,5.96,6.02,6.13,6.1,6.1,6.11,6.15,5.94,6.07,6.21,6.2,5.99,5.87,5.67,3.77,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T10:14:59.995","2014-05-04T01:20:00",null,"NaN","NaN",5.64,6.15,6.11,5.57,5.76,5.88,5.85,5.81,5.69,5.28,5.38,5.37,5.54,5.62,5.23,4.93,3.84,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-05T10:24:59.995","2014-05-04T01:30:00",null,"NaN","NaN",7.85,5.37,5.59,6.3,6.57,6.45,6.34,6.25,6.35,6.27,6.54,6.71,6.61,6.49,6.23,6.08,6.34,4.74,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T10:34:59.995","2014-05-04T01:40:00",null,"NaN","NaN",5.08,5.16,5.13,5.45,5.5,5.56,5.85,6.1,5.9,5.85,5.67,5.8,5.59,5.4,5.45,5.2,5.66,4.08,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T10:44:59.995","2014-05-04T01:50:00",null,"NaN","NaN",5.89,4.76,6,5.82,5.99,5.96,5.96,6.08,6.01,5.82,5.96,6.19,6.56,6.29,6.47,6.31,6.55,8.24,5.81,"NaN","NaN","NaN",null,0]
["2014-04-05T10:54:59.995","2014-05-04T02:00:00",null,"NaN","NaN",3.77,4.07,4.51,4.4,4.2,4.26,4.41,4.81,4.83,4.89,4.91,4.74,4.7,4.45,4.31,4.4,4.96,5.4,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T11:04:59.995","2014-05-04T02:10:00",null,"NaN","NaN",4.42,3.96,3.63,3.55,4.05,4.51,4.3,4.54,4.66,4.35,4.41,4.58,4.48,4.37,3.89,3.33,3.71,3.29,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T11:14:59.995","2014-05-04T02:20:00",null,"NaN","NaN",3.49,3.06,3.44,3.6,3.54,3.56,3.73,3.84,3.94,3.96,4.35,4.37,4.6,4.78,4.35,4.46,4.64,5.02,2.6,"NaN","NaN","NaN",null,0]
["2014-04-05T11:24:59.995","2014-05-04T02:30:00",null,"NaN","NaN",3.26,2.79,2.98,2.8,3.14,3.3,3.49,3.63,3.39,3.18,3.01,2.93,2.83,2.97,2.91,3.4,3.43,3.62,1.72,"NaN","NaN","NaN",null,0]
["2014-04-05T11:34:59.995","2014-05-04T02:40:00",null,"NaN","NaN",2.39,2.03,2.25,2.47,2.58,2.55,2.54,2.88,3.13,3.34,3.74,3.89,3.97,3.88,3.73,4.24,4.04,3.79,4.46,5.17,8.06,"NaN",null,0]
["2014-04-05T11:44:59.995","2014-05-04T02:50:00",null,"NaN","NaN",3.98,3.89,3.54,3.34,3.11,3.03,3.01,3.06,3.06,3.24,3.23,3.54,3.51,3.72,3.81,3.83,3.89,3.99,4.1,3.73,3.93,"NaN",null,0]
["2014-04-05T11:54:59.995","2014-05-04T03:00:00",null,"NaN","NaN",5.58,6.15,5.78,5.6,5.35,5.09,4.98,5.11,5.03,5.2,4.98,4.73,5.05,5.21,5.02,5.28,5.41,5.73,6.23,6.53,6.9,4.99,null,0]
["2014-04-05T12:04:59.995","2014-05-04T03:10:00",null,"NaN","NaN",5.8,5.64,5.77,5.71,5.81,6.02,5.89,5.69,5.56,5.64,5.97,5.93,5.46,5.36,5.32,5.26,5.06,4.66,4.82,5.45,"NaN","NaN",null,0]
["2014-04-05T12:14:59.995","2014-05-04T03:20:00",null,"NaN","NaN",7.03,7.12,7.34,6.92,7.08,6.95,6.54,6.42,6.22,6.02,5.88,5.55,5.24,5.11,4.66,4.31,3.85,3.7,3.11,4.49,"NaN","NaN",null,0]
["2014-04-05T12:24:59.995","2014-05-04T03:30:00",null,"NaN","NaN",7.21,5.65,6.06,6.51,6.27,6.07,6.09,5.82,5.67,5.3,5.26,5.23,5.06,4.75,4.74,4.64,3.82,3.72,3.51,2.71,3.04,"NaN",null,0]
["2014-04-05T12:34:59.995","2014-05-04T03:40:00",null,"NaN","NaN",3.8,4.21,4.8,4.91,4.97,4.79,4.36,4.35,4.6,4.58,4.44,4.28,4.13,3.85,3.94,4.15,4.17,2.92,"NaN","NaN","NaN","NaN",null,0]
["2014-04-05T12:44:59.995","2014-05-04T03:50:00",null,"NaN","NaN",3.57,3.48,3.44,3.5,3.14,3.19,3.26,3.36,3.02,3.05,2.88,2.79,2.73,2.64,2.96,2.89,2.79,2.65,2.78,3.69,4.02,"NaN",null,0]
["2014-04-05T12:54:59.995","2014-05-04T04:00:00",null,"NaN","NaN",3.01,3.29,3.08,2.68,2.53,2.59,2.53,2.55,2.5,2.51,2.53,2.59,2.59,2.35,2.25,2.22,2.66,2.73,2.95,2.83,"NaN","NaN",null,0]
["2014-04-05T13:04:59.995","2014-05-04T04:10:00",null,"NaN","NaN",2.9,2.95,3.14,3.14,3.16,2.94,2.8,2.81,2.94,3.34,3.19,2.88,2.63,2.47,2.78,2.65,2.84,3.07,2.97,3.02,"NaN","NaN",null,0]
["2014-04-05T13:14:59.995","2014-05-04T04:20:00",null,"NaN","NaN",3.84,3.12,3.09,2.91,2.94,2.62,2.49,2.46,2.47,2.54,2.54,2.19,2.23,2.34,2.32,2.56,2.76,2.6,2.6,1.61,"NaN","NaN",null,0]
["2014-04-05T13:24:59.995","2014-05-04T04:30:00",null,"NaN","NaN",2.69,3.33,3.15,2.97,3.16,3.43,3.07,2.67,2.65,2.52,2.67,2.91,2.93,2.81,2.32,2.33,2.6,2.89,3.08,2.91,3.57,3.24,null,0]
["2014-04-05T13:34:59.995","2014-05-04T04:40:00",null,"NaN","NaN",3.41,3.13,3.51,3.24,2.9,2.53,2.65,2.58,2.91,3.3,3.53,3.59,3.7,3.57,3.75,3.84,3.62,3.74,3.6,4.12,4.89,8.57,null,0]
["2014-04-05T13:44:59.995","2014-05-04T04:50:00",null,"NaN","NaN",2.58,2.95,2.89,2.63,2.52,2.49,2.51,2.56,2.63,2.91,3.34,3.47,3.91,4.09,4.09,3.99,4.2,4.37,4.67,4.77,4.32,6.73,null,0]
["2014-04-05T13:54:59.995","2014-05-04T05:00:00",null,"NaN",2.38,3.8,4,4.42,4.95,5.14,4.94,5.2,4.97,4.97,4.84,4.85,5.07,5.31,5.25,5.18,5.42,5.89,6.25,6.11,5.91,5.98,5.56,null,0]
["2014-04-05T14:04:59.995","2014-05-04T05:10:00",null,"NaN",3.32,4.15,4.45,4.28,4.45,4.36,4.45,4.18,4.1,4.15,4.41,4.54,4.67,4.72,4.45,4.32,4.43,4.52,4.7,4.88,4.8,5.06,5.08,null,0]
["2014-04-05T14:14:59.995","2014-05-04T05:20:00",null,3.01,4.11,5,4.89,5.3,5.62,5.94,6.08,5.98,5.78,5.66,5.73,5.89,5.73,5.7,5.7,5.83,5.99,6.2,6.21,6.09,6.03,6.45,5.6,null,1]
["2014-04-05T14:24:59.995","2014-05-04T05:30:00",null,"NaN","NaN",4.18,4.36,4.48,4.63,4.33,3.83,3.79,3.84,3.94,3.94,3.85,3.85,3.88,4.09,4.01,3.83,3.78,3.62,3.52,3.55,3.62,3.1,null,0]
["2014-04-05T14:34:59.995","2014-05-04T05:40:00",null,6.48,5.41,5.18,5.44,5.09,5.14,4.79,4.58,4.53,4.63,4.78,4.98,4.95,4.97,4.91,5.03,4.92,5.08,5.19,5.23,5.06,4.76,4.69,5.34,null,1]
["2014-04-05T14:44:59.995","2014-05-04T05:50:00",null,6.83,5.74,5.97,5.87,5.9,5.94,5.87,5.8,6.08,6.31,6.37,6.17,6.18,6.34,6.25,5.83,5.64,5.7,5.78,6.01,6.16,5.98,5.69,5.67,null,1]
["2014-04-05T14:54:59.995","2014-05-04T06:00:00",null,3.99,4.67,4.97,5.09,4.93,4.88,5.17,5.27,5.24,5.2,5.33,5.45,5.6,5.66,5.63,5.73,5.65,5.61,5.61,5.58,5.75,5.17,4.77,5.1,null,1]
["2014-04-05T15:04:59.995","2014-05-04T06:10:00",null,3.74,4.29,4.25,4.65,4.55,4.76,5.01,5.27,5.31,5.16,5.14,5.13,5.06,4.82,4.7,4.66,4.81,4.91,4.82,4.67,4.69,4.47,4.81,4.93,null,1]
["2014-04-05T15:14:59.995","2014-05-04T06:20:00",null,5.02,5.25,5.21,5.57,5.44,5.46,5.58,5.82,5.64,5.94,5.94,6.01,6.08,6.01,5.9,5.94,5.65,5.41,5.37,5.31,5.22,5.08,4.78,4.69,null,1]
["2014-04-05T15:24:59.995","2014-05-04T06:30:00",null,"NaN",3.26,4.62,4.62,4.55,4.63,4.76,4.7,4.93,5.23,5.16,5.37,5.62,5.56,5.49,5.46,5.21,5.2,5.13,4.91,4.83,5.23,5.24,4.97,null,0]
["2014-04-05T15:34:59.995","2014-05-04T06:40:00",null,"NaN","NaN",4.14,4.21,4.06,4.14,4.03,3.96,3.94,3.83,3.66,3.59,3.9,4.35,4.24,4.47,4.39,4.34,4.51,4.73,4.7,4.69,4.68,3.85,null,0]
["2014-04-05T15:44:59.995","2014-05-04T06:50:00",null,"NaN","NaN",2.76,3.2,3.17,3.25,3.65,4.18,4.17,4.13,4.34,4.66,4.62,4.51,4.61,4.74,4.82,4.53,4.37,4.64,4.49,4.03,4.58,5.21,null,0]
["2014-04-05T15:54:59.995","2014-05-04T07:00:00",null,"NaN","NaN",1.83,2.06,2.1,2.07,2.47,2.95,3.29,3.29,3.34,3.2,3.05,3.11,3.24,3.28,3.3,3.4,3.45,3.32,2.77,3.53,2.82,3.68,null,0]
["2014-04-05T16:04:59.995","2014-05-04T07:10:00",null,"NaN","NaN",2.52,2.97,2.74,2.58,2.69,2.56,2.49,2.8,2.98,2.76,2.79,2.72,2.7,2.74,3.13,3.23,3.11,3.3,3.12,3.32,4.85,"NaN",null,0]
["2014-04-05T16:14:59.995","2014-05-04T07:20:00",null,"NaN","NaN",3.25,3.35,3.1,3.17,3.4,3.37,3.26,3.09,3.09,3.29,3.37,3.37,3.33,3.43,3.38,3.37,3.18,3.33,3.74,3.86,3.82,0.64,null,0]
["2014-04-05T16:24:59.995","2014-05-04T07:30:00",null,"NaN","NaN",2.1,2.09,2.36,2.37,2.55,2.51,2.53,2.45,2.33,2.35,2.46,2.63,2.94,2.8,2.69,3.15,3.68,3.7,3.77,4.12,3.51,4.17,null,0]
["2014-04-05T16:34:59.995","2014-05-04T07:40:00",null,"NaN","NaN",1.89,2,1.92,1.76,1.75,1.9,2.06,2.12,2.22,2.18,2.65,2.95,3.21,3.11,3.07,2.66,2.85,2.9,2.98,3.15,3.34,2.5,null,0]
["2014-04-05T16:44:59.995","2014-05-04T07:50:00",null,5.28,4.95,4.04,4.04,3.85,4.15,4.11,4.05,4.23,4.27,4.34,4.43,4.64,4.49,4.59,4.46,4.25,4.34,4.51,4.71,4.48,4.28,4.37,4.62,null,1]
["2014-04-05T16:54:59.995","2014-05-04T08:00:00",null,3.98,4,4.4,4.69,4.95,4.9,4.86,4.84,4.67,4.5,4.47,4.54,4.45,4.65,4.82,4.79,4.69,4.74,4.49,4.36,4.27,4,3.79,3.79,null,1]
["2014-04-05T17:04:59.995","2014-05-04T08:10:00",null,4.23,4.2,4.23,4.38,4.42,4.51,4.67,4.71,4.95,5.06,5,5.06,4.91,4.71,4.4,4.3,4.37,4.54,4.7,4.83,4.88,4.64,4.4,4.58,null,1]
["2014-04-05T17:14:59.995","2014-05-04T08:20:00",null,4.45,4.65,4.81,4.91,4.98,4.96,4.77,4.92,5.06,5.21,5.22,4.97,4.71,4.72,4.97,5.06,4.8,4.52,4.66,4.42,4.45,4.43,4.42,4.19,null,1]
["2014-04-05T17:24:59.995","2014-05-04T08:30:00",null,3.35,3.62,3.87,4.03,4.19,4.67,4.73,4.62,4.38,4.18,4.07,4.26,4.28,4.05,3.94,4.04,3.98,3.72,3.5,3.58,3.48,3.25,3.58,3.42,null,1]
["2014-04-05T17:34:59.995","2014-05-04T08:40:00",null,3.69,4.26,4.2,3.99,4.24,4.45,4.56,4.68,4.73,4.74,4.83,4.85,4.94,4.94,4.74,4.81,4.83,4.75,4.72,4.59,4.66,4.63,4.64,4.56,null,1]
["2014-04-05T17:44:59.995","2014-05-04T08:50:00",null,4.96,4.86,4.92,5.03,5.11,4.92,4.87,4.81,4.95,4.99,4.97,5.05,5.15,5.28,5.38,5.34,4.95,4.68,4.55,4.28,4.38,4.42,4.11,3.99,null,1]
["2014-04-05T17:54:59.995","2014-05-04T09:00:00",null,4.58,4.79,4.7,4.9,4.78,4.71,4.97,4.8,4.78,5,5.11,5.04,5.01,4.86,4.76,4.86,4.91,4.69,4.74,4.54,4.37,4.42,4.29,4.24,null,1]
["2014-04-05T18:04:59.995","2014-05-04T09:10:00",null,4.42,4.49,4.68,4.71,4.73,4.87,4.84,4.98,5.34,5.4,5.39,5.41,5.56,5.51,5.61,5.67,5.63,5.32,5.07,4.83,4.68,4.58,4.33,4.27,null,1]
["2014-04-05T18:14:59.995","2014-05-04T09:20:00",null,4.48,4.86,5.16,4.98,5.12,5.21,5.31,5.17,5.26,5.17,5.25,5.36,5.26,5.09,5.01,5.2,5.28,5.24,4.96,4.83,4.72,4.76,4.53,4.28,null,1]
["2014-04-05T18:24:59.995","2014-05-04T09:30:00",null,3.73,4.2,4.22,4.33,4.41,4.48,4.5,4.74,4.7,4.87,5.05,5.17,5.15,5.08,4.99,5.02,4.96,4.86,4.81,4.97,4.94,4.82,4.49,4.3,null,1]
["2014-04-05T18:34:59.995","2014-05-04T09:40:00",null,4.4,4.77,4.95,5.01,4.85,4.9,4.9,4.93,4.95,5.11,5.05,5.24,5.41,5.34,5.27,5.4,5.4,5.22,5.38,5.39,5.23,4.94,4.59,4.61,null,1]
["2014-04-05T18:44:59.995","2014-05-04T09:50:00",null,5.32,5.19,5.16,5.08,5,4.94,5.03,5.07,5.24,5.39,5.44,5.34,5.27,5.24,5.17,5.08,4.96,4.9,4.86,4.65,4.43,4.42,4.56,4.43,null,1]
["2014-04-05T18:54:59.995","2014-05-04T10:00:00",null,5.08,5.67,5.63,5.7,5.69,5.6,5.33,5.2,5.1,5.2,5.34,5.46,5.32,5.23,5.11,4.8,4.67,4.5,4.4,4.51,4.41,4.25,4.3,4.11,null,1]
["2014-04-05T19:04:59.995","2014-05-04T10:10:00",null,3.92,4.21,4.28,4.15,4.43,4.75,5.01,4.91,4.93,5.07,5.04,5.04,5.06,5.19,5.25,5.33,5.2,5,4.94,4.92,4.62,4.41,4.26,3.98,null,1]
["2014-04-05T19:14:59.995","2014-05-04T10:20:00",null,4.52,4.82,4.97,5.08,5.29,5.4,5.68,5.78,5.72,5.61,5.33,5.16,5.04,4.92,4.74,4.65,4.63,4.25,4.16,3.92,3.92,3.95,4.14,4.05,null,1]
["2014-04-05T19:24:59.995","2014-05-04T10:30:00",null,4.02,4.18,4.42,4.72,4.9,4.77,4.83,4.87,5.05,4.95,4.85,4.64,4.49,4.48,4.4,4.17,3.97,4.02,3.94,3.9,4.07,3.92,4.09,4.29,null,1]
["2014-04-05T19:34:59.995","2014-05-04T10:40:00",null,3.39,3.75,3.88,4,4.09,4.07,4.01,4.11,3.92,4.03,4.01,3.97,3.89,3.87,3.94,4.04,4.01,4.2,4.26,4.22,4.32,4.1,4.62,4.66,null,1]
["2014-04-05T19:44:59.995","2014-05-04T10:50:00",null,3.53,3.65,3.65,3.58,3.55,3.68,3.77,3.87,3.99,4,4.06,4.22,4.32,4.48,4.52,4.45,4.57,4.79,4.75,4.86,4.65,4.84,4.87,5.01,null,1]
["2014-04-05T19:54:59.995","2014-05-04T11:00:00",null,2.62,2.7,2.69,2.81,2.86,2.95,3.24,3.41,3.64,3.78,3.97,4.03,4.15,4.12,4.22,4.26,4.12,4.2,4.43,4.71,4.91,4.95,5.09,5.1,null,1]
["2014-04-05T20:04:59.995","2014-05-04T11:10:00",null,2.35,2.63,2.97,3.23,3.44,3.59,3.71,3.78,3.97,3.84,3.92,4.02,4,4.14,4.24,4.3,4.27,4.53,4.73,4.67,4.5,4.67,4.95,5.44,null,1]
["2014-04-05T20:14:59.995","2014-05-04T11:20:00",null,2.83,3.37,3.69,3.69,3.71,3.9,4.26,4.08,3.95,4.03,4.14,4.34,4.44,4.58,4.69,4.69,4.54,4.66,4.98,5.1,5.11,5.15,4.97,5.09,null,1]
["2014-04-05T20:24:59.995","2014-05-04T11:30:00",null,4.29,5.62,5.62,6.01,6.16,6.5,6.62,6.78,6.81,6.73,6.65,6.52,6.33,6.22,6.15,5.95,5.84,5.62,5.49,5.49,5.1,5.22,5.33,5.24,null,1]
["2014-04-05T20:34:59.995","2014-05-04T11:40:00",null,5.61,4.45,5.15,5.41,5.68,5.65,5.73,5.99,6.28,6.6,6.7,6.6,6.5,6.25,6.06,6.02,5.93,5.82,5.74,5.55,5.29,5.25,6,4.65,null,1]
["2014-04-05T20:44:59.995","2014-05-04T11:50:00",null,"NaN",7.93,5.66,6.15,6.59,6.7,6.77,6.76,6.67,6.5,6.37,6.21,6.08,5.92,5.82,5.65,5.53,5.31,5.17,5.14,4.94,4.57,4.73,4.89,null,0]
["2014-04-05T20:54:59.995","2014-05-04T12:00:00",null,"NaN",3.93,6.14,6.42,6.39,6.29,6.23,6.16,6.11,6.15,6.05,5.92,5.7,5.52,5.33,5.31,5.08,4.88,4.86,4.55,4.42,4.4,4.01,3.59,null,0]
["2014-04-05T21:04:59.995","2014-05-04T12:10:00",null,"NaN",6.09,5.53,5.7,5.79,5.86,5.73,5.74,5.78,5.74,5.57,5.42,5.29,5.2,5.03,4.88,4.72,4.35,4.11,4.04,3.9,3.54,3.2,3.72,null,0]
["2014-04-05T21:14:59.995","2014-05-04T12:20:00",null,"NaN","NaN",4.37,4.98,5.27,5.41,5.27,5.17,5.04,4.84,4.65,4.49,4.25,3.98,3.77,3.56,3.38,3.21,3.1,2.81,2.75,2.53,2.71,2.6,null,0]
["2014-04-05T21:24:59.995","2014-05-04T12:30:00",null,"NaN","NaN",3.93,4.16,4.56,4.68,4.66,4.6,4.69,4.61,4.52,4.32,4.11,3.99,3.76,3.51,3.3,3.05,3.01,2.86,2.82,2.64,2.8,2.58,null,0]
["2014-04-05T21:34:59.995","2014-05-04T12:40:00",null,"NaN","NaN",5,5.03,5.31,5.32,5.4,5.4,5.51,5.56,5.52,5.48,5.33,5.02,4.68,4.61,4.5,4.18,3.92,3.86,3.66,3.56,3.57,3.62,null,0]
["2014-04-05T21:44:59.995","2014-05-04T12:50:00",null,5.1,6.45,6.18,6.45,6.29,6.46,6.48,6.58,6.48,6.51,6.43,6.43,6.2,5.94,5.7,5.61,5.5,5.47,5.17,5.01,4.83,4.78,4.85,5.22,null,1]
["2014-04-05T21:54:59.995","2014-05-04T13:00:00",null,4.71,5.1,5.49,5.44,5.66,5.71,5.56,5.5,5.61,5.61,5.64,5.66,5.79,5.89,5.74,5.64,5.53,5.39,5.22,5.08,4.94,4.94,4.92,5.14,null,1]
["2014-04-05T22:04:59.995","2014-05-04T13:10:00",null,3.73,4.21,4.07,3.94,4,4.01,3.96,4.01,4.16,4.18,4.08,4,3.93,3.89,3.97,3.88,3.76,3.75,3.8,3.78,3.95,4,4.04,4.3,null,1]
["2014-04-05T22:14:59.995","2014-05-04T13:20:00",null,4.12,4.32,4.39,4.13,4.46,4.51,4.48,4.53,4.67,4.75,4.61,4.43,4.43,4.46,4.4,4.31,4.15,3.84,3.75,3.63,3.41,3.36,3.21,2.9,null,1]
["2014-04-05T22:24:59.995","2014-05-04T13:30:00",null,5.16,4.89,4.85,5.07,5.01,4.89,4.8,4.71,4.48,4.34,4.3,4.2,4.19,4.01,3.84,3.65,3.56,3.16,2.93,2.93,2.7,2.54,2.46,2.3,null,1]
["2014-04-05T22:34:59.995","2014-05-04T13:40:00",null,"NaN",7.84,6.24,6.51,6.58,6.57,6.57,6.43,6.29,6.26,6.1,5.91,5.62,5.34,5.06,4.76,4.53,4.17,3.99,3.73,3.46,3.21,2.95,2.7,null,0]
["2014-04-05T22:44:59.995","2014-05-04T13:50:00",null,"NaN","NaN",6.39,6.32,6.21,6.17,6.16,6.14,6.06,5.92,5.63,5.46,5.29,5.18,4.95,4.74,4.51,4.35,4.18,4.11,4.01,3.62,3.12,2.94,null,0]
["2014-04-05T22:54:59.995","2014-05-04T14:00:00",null,"NaN","NaN",4.32,4.15,4.48,4.66,4.49,4.76,4.69,4.85,4.83,4.79,4.79,4.56,4.34,4.07,3.77,3.58,3.51,3.24,3.06,2.89,2.8,2.68,null,0]
["2014-04-05T23:04:59.995","2014-05-04T14:10:00",null,"NaN","NaN",4.55,4.75,4.67,4.56,4.55,4.53,4.41,4.42,4.33,4.19,4.11,4.16,4.05,3.73,3.43,3.2,3.24,3.25,3.1,2.98,3.03,3.26,null,0]
["2014-04-05T23:14:59.995","2014-05-04T14:20:00",null,"NaN","NaN",6.11,5.98,5.92,5.66,5.71,5.57,5.57,5.65,5.74,5.95,6.05,6.06,6.09,5.84,5.6,5.37,5.12,4.78,4.65,4.54,4.46,4.31,null,0]
["2014-04-05T23:24:59.995","2014-05-04T14:30:00",null,"NaN","NaN",5.16,5.07,5.38,5.4,5.57,5.65,5.78,5.89,6.01,6.13,6.37,6.43,6.26,6.1,5.75,5.39,5.14,4.89,4.61,4.47,4.32,4.26,null,0]
["2014-04-05T23:34:59.995","2014-05-04T14:40:00",null,9.09,8.36,7.37,7.66,7.88,7.96,7.91,7.92,7.88,7.77,7.73,7.62,7.21,7.04,6.72,6.42,6.05,6.07,6.19,6.3,6.57,6.33,6.43,5.95,null,1]
["2014-04-05T23:44:59.995","2014-05-04T14:50:00",null,7.82,7.15,7.77,7.59,7.78,7.82,8,8.11,7.92,7.74,7.61,7.64,7.47,7.5,7.54,7.54,7.36,7.28,7.04,6.43,5.99,5.48,5.28,4.8,null,1]
["2014-04-05T23:54:59.995","2014-05-04T15:00:00",null,7.29,7.97,8.66,8.72,8.75,8.57,8.53,8.39,8.4,8.25,8.15,7.93,7.74,7.7,7.5,7.31,7.33,7.18,7.33,6.96,6.99,6.56,6.29,6.72,null,1]
["2014-04-06T00:04:59.995","2014-05-04T15:10:00",null,8.14,9.05,8.79,8.91,9.28,8.63,9.2,8.45,8.69,8.63,8.55,8.35,7.83,7.3,7.03,6.56,6.14,6.91,7.44,7.44,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T00:14:59.995","2014-05-04T15:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",6.24,"NaN",7.89,6.9,6.54,6.59,7.01,7.57,4.42,7.22,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T00:24:59.995","2014-05-04T15:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T00:34:59.995","2014-05-04T15:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T00:44:59.995","2014-05-04T15:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T00:54:59.995","2014-05-04T16:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:04:59.995","2014-05-04T16:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:14:59.995","2014-05-04T16:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:24:59.995","2014-05-04T16:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:34:59.995","2014-05-04T16:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:44:59.995","2014-05-04T16:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T01:54:59.995","2014-05-04T17:00:00",null,"NaN","NaN","NaN","NaN","NaN",1.43,2.47,2.67,3.22,3.9,2.84,3.18,3.22,4.07,3.89,3.13,6.64,6.63,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T02:04:59.995","2014-05-04T17:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.28,5.03,4.18,4.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T02:14:59.995","2014-05-04T17:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.15,4.18,3.87,3.62,3.88,4.15,2,"NaN",4.99,3.09,3.32,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T02:24:59.995","2014-05-04T17:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.23,2.91,4.35,5.75,3.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T02:34:59.995","2014-05-04T17:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.89,3.52,2.6,3.07,3.91,2.69,2.59,2.11,4.49,"NaN",5.96,4.14,4.87,5.27,5.42,3.78,6.71,null,0]
["2014-04-06T02:44:59.995","2014-05-04T17:50:00",null,"NaN","NaN",2.37,2.66,2.89,2.83,2.84,2.87,2.97,3,3.49,3.51,3.73,3.95,3.88,3.96,4.09,4.04,4.62,5.96,4.61,4.12,4.59,4.8,null,0]
["2014-04-06T02:54:59.995","2014-05-04T18:00:00",null,2.28,3.11,2.8,2.87,3.45,3.3,3.28,3.32,3.43,3.74,3.9,3.99,3.97,4.05,4.19,4.54,4.64,4.94,5.01,5,5.16,5.61,5.91,5.6,null,1]
["2014-04-06T03:04:59.995","2014-05-04T18:10:00",null,2.6,2.88,3.03,2.87,2.98,3.35,3.86,3.95,3.9,3.93,3.97,4.22,4.32,4.35,4.51,4.53,4.68,4.86,4.97,4.95,5.12,5.32,5.5,5.6,null,1]
["2014-04-06T03:14:59.995","2014-05-04T18:20:00",null,3.26,3.24,3.41,3.64,3.63,3.54,3.74,3.79,3.75,3.75,3.78,3.84,3.79,3.96,4.1,4.15,4.45,4.86,4.79,5.02,5.21,5.14,5.85,6.22,null,1]
["2014-04-06T03:24:59.995","2014-05-04T18:30:00",null,2.65,3.05,3.21,3.24,3.29,3.31,3.47,3.42,3.31,3.56,3.5,3.55,3.51,3.59,3.87,4.12,4.46,4.93,4.58,5.26,5.44,5.35,5.46,5.84,null,1]
["2014-04-06T03:34:59.995","2014-05-04T18:40:00",null,3.46,3.41,3.86,4.09,3.83,3.97,4.25,4.53,4.64,4.68,4.73,4.72,4.69,4.64,4.82,4.84,4.98,4.8,5.2,5.01,5.14,5.47,5.14,5.25,null,1]
["2014-04-06T03:44:59.995","2014-05-04T18:50:00",null,3.44,3.53,3.69,3.68,3.72,3.84,3.98,4.07,4.12,4.23,4.45,4.55,4.61,4.48,4.6,4.59,4.73,4.91,5.09,4.88,5.03,5.27,5.18,5.22,null,1]
["2014-04-06T03:54:59.995","2014-05-04T19:00:00",null,4.92,5.16,5.39,5.36,5.12,5.18,5.15,5.09,5.05,5.04,5.07,5.23,5.44,5.39,5.22,5.57,5.45,5.48,5.36,5.08,5.62,5.76,5.67,5.63,null,1]
["2014-04-06T04:04:59.995","2014-05-04T19:10:00",null,4.16,4.33,4.64,4.74,4.83,4.94,5.06,5.29,5.27,5.15,5.23,5.36,5.44,5.41,5.41,5.3,5.19,4.98,4.85,5.11,5.17,4.79,5.29,5.62,null,1]
["2014-04-06T04:14:59.995","2014-05-04T19:20:00",null,3.63,3.87,3.92,3.92,4.02,3.96,3.91,3.85,3.87,4.11,4.31,4.29,4.12,4.09,4.09,4.23,4.23,4.29,4.44,4.49,4.24,4.57,4.62,4.81,null,1]
["2014-04-06T04:24:59.995","2014-05-04T19:30:00",null,3.16,3.27,3.28,3.22,3.27,3.17,3.24,3.31,3.26,3.12,2.98,3.09,3.08,3.18,3.06,3,3.34,3.54,3.86,4.09,3.98,4.19,4.2,4.55,null,1]
["2014-04-06T04:34:59.995","2014-05-04T19:40:00",null,2.56,2.75,2.87,3.07,3.14,3.27,3.4,3.55,3.5,3.47,3.51,3.47,3.57,3.6,3.66,3.88,3.97,4.12,4.13,3.92,3.89,4.03,4.35,4.11,null,1]
["2014-04-06T04:44:59.995","2014-05-04T19:50:00",null,2.82,2.88,3.05,3.18,3.1,2.99,2.9,2.84,2.79,3.08,3.41,3.53,3.67,3.73,3.62,3.55,3.69,3.67,3.48,3.78,3.71,3.68,3.78,4.14,null,1]
["2014-04-06T04:54:59.995","2014-05-04T20:00:00",null,3.52,3.79,3.77,3.83,3.75,3.52,3.67,3.83,3.69,3.73,3.81,3.84,3.92,3.97,3.95,3.99,3.98,4.2,4.31,4.2,4.12,4.14,3.99,3.83,null,1]
["2014-04-06T05:04:59.995","2014-05-04T20:10:00",null,3.47,3.79,3.98,3.96,3.87,3.89,3.87,3.79,3.92,3.99,4.14,4.21,4.37,4.36,4.38,4.5,4.76,4.96,5.36,5.46,5.45,5.56,4.5,4.77,null,1]
["2014-04-06T05:14:59.995","2014-05-04T20:20:00",null,2.29,2.48,2.7,2.83,2.82,2.69,2.61,2.6,2.56,2.54,2.57,2.71,2.87,2.96,3.27,3.44,3.42,3.54,3.69,3.89,4.15,4.18,3.83,4.32,null,1]
["2014-04-06T05:24:59.995","2014-05-04T20:30:00",null,2.26,1.61,1.51,1.49,1.48,1.52,1.48,1.62,1.68,1.81,2.07,2.34,2.41,2.6,2.56,2.74,2.98,3.02,3.23,3.27,3.47,3.16,2.73,2.84,null,1]
["2014-04-06T05:34:59.995","2014-05-04T20:40:00",null,5.33,5.02,4.68,4.69,4.48,4.67,4.66,4.69,4.92,4.96,5.06,5.21,5.23,5.34,5.47,5.62,5.66,5.82,6.05,6.39,6.58,6.29,6.7,8.39,null,1]
["2014-04-06T05:44:59.995","2014-05-04T20:50:00",null,4.57,4.6,5.26,4.92,4.89,4.76,4.87,5.03,4.94,4.93,5.02,5.1,5.08,5.06,5.12,5.34,5.49,5.82,5.92,5.54,5.46,5.34,5.04,5.81,null,1]
["2014-04-06T05:54:59.995","2014-05-04T21:00:00",null,"NaN","NaN",6.56,7.82,4.48,4.03,4.07,3.66,3.23,3.23,3.32,3.12,3.17,3.09,3.08,3.3,2.78,2.74,2.77,2.66,2.85,2.8,2.33,3.05,null,0]
["2014-04-06T06:04:59.995","2014-05-04T21:10:00",null,"NaN","NaN","NaN",2.66,"NaN","NaN",3.61,3.45,3.62,3.2,3.28,3.19,3.19,3.42,3.24,3.72,3.15,3.71,3.45,3.08,2.83,3.38,3.74,2.99,null,0]
["2014-04-06T06:14:59.995","2014-05-04T21:20:00",null,"NaN","NaN",5.56,"NaN",3.09,"NaN","NaN",4.98,4.17,4.82,4.44,4.09,4.12,4.02,3.56,3.95,3.53,4.25,3.91,6.97,4.27,4.88,5.06,5.27,null,0]
["2014-04-06T06:24:59.995","2014-05-04T21:30:00",null,"NaN","NaN","NaN","NaN","NaN",3.91,5.06,5.3,5.44,5.07,5.26,4.69,4.61,4.35,5.68,"NaN",5.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T06:34:59.995","2014-05-04T21:40:00",null,5.01,5.01,5.05,5.26,5.1,5.11,5.79,5.65,5.61,5.9,5.6,4.94,5.41,5.33,4.81,5.08,4.23,4.35,2.97,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T06:44:59.995","2014-05-04T21:50:00",null,4.46,4.72,4.86,5.01,4.96,4.79,4.83,4.9,4.75,4.76,4.77,4.57,4.44,4.45,4.53,4.03,4.35,4.22,3.35,3.29,3.71,4.21,3.62,"NaN",null,0]
["2014-04-06T06:54:59.995","2014-05-04T22:00:00",null,4.12,4.27,4.42,4.55,4.34,4.38,4.38,4.34,4.42,4.39,4.46,4.43,4.36,4.16,4.57,4.49,3.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:04:59.995","2014-05-04T22:10:00",null,3.24,3.42,3.5,3.44,3.4,3.6,3.57,3.65,3.58,3.27,3.54,3.36,3.2,3.41,3.36,3.94,3.63,2.69,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:14:59.995","2014-05-04T22:20:00",null,2.44,2.63,2.87,2.78,2.79,2.48,2.4,2.8,2.92,2.89,2.65,2.43,2.28,2.41,2.35,2.01,2.11,3,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:24:59.995","2014-05-04T22:30:00",null,2.8,2.88,2.86,2.99,2.99,2.74,2.69,2.81,2.95,2.67,2.96,2.94,3.22,2.91,3.01,2.72,2.84,2.84,3.88,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:34:59.995","2014-05-04T22:40:00",null,4.18,4.23,4.4,4.41,4.48,4.4,4.68,4.57,4.31,4,4.12,4.38,4.35,4.31,4.36,4.43,4.65,5.15,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:44:59.995","2014-05-04T22:50:00",null,4.18,4.19,4.39,4.56,4.65,4.63,4.71,4.68,4.69,4.59,4.51,4.63,4.46,4.39,4.11,4.05,3.45,4.13,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T07:54:59.995","2014-05-04T23:00:00",null,4.28,4.73,4.55,4.45,4.43,4.4,4.5,4.46,4.44,4.52,4.6,4.63,4.32,4.43,4.45,4.22,4,4.12,3.96,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T08:04:59.995","2014-05-04T23:10:00",null,3.82,3.81,3.99,4.15,4.33,4.42,4.36,4.18,4.25,4.52,4.7,4.52,4.18,3.93,4.01,4.54,4.25,4.5,4.53,5.67,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T08:14:59.995","2014-05-04T23:20:00",null,3.84,4.05,4.13,3.96,3.79,3.94,4.12,4.16,4.01,4.18,4.37,4.41,4.23,4.12,3.92,3.88,4.53,4.11,4.28,4.15,4.6,4.69,4.97,5.4,null,1]
["2014-04-06T08:24:59.995","2014-05-04T23:30:00",null,4.6,4.87,4.8,4.77,4.65,4.58,4.38,4.18,4.16,4.3,4.24,4.08,4.08,4.14,4.09,4.23,4.16,4.17,4.44,4.52,4.82,4.24,4.45,4.47,null,1]
["2014-04-06T08:34:59.995","2014-05-04T23:40:00",null,5.16,4.52,4.35,4.6,4.48,4.41,4.47,4.4,4.34,4.26,4.2,4.39,4.44,4.31,4.23,4.18,4.1,4.26,4.09,4.15,4.14,4.22,4.52,4.85,null,1]
["2014-04-06T08:44:59.995","2014-05-04T23:50:00",null,3.72,4.03,3.98,4.21,4.14,4.1,4.1,4.23,4.24,4.09,4.17,4.15,3.99,3.92,3.51,3.54,3.78,3.77,3.95,3.81,3.64,3.96,3.91,4.43,null,1]
["2014-04-06T08:54:59.995","2014-06-04",null,3.15,3.31,3.47,3.56,3.59,3.54,3.55,3.38,3.43,3.5,3.63,3.43,3.27,3.17,3.19,3.1,3.01,3,3.07,3.13,3.19,3.1,3.11,3.14,null,1]
["2014-04-06T09:04:59.995","2014-06-04T00:10:00",null,2.49,2.55,2.61,2.86,3.02,3,3.03,3.05,3.15,3.14,3.25,3.31,3.41,3.22,3.08,3.19,3.27,3.22,3.25,3.37,3.31,3.45,3.74,3.52,null,1]
["2014-04-06T09:14:59.995","2014-06-04T00:20:00",null,3.39,3.15,3.17,3.23,3,3,2.93,2.77,2.57,2.62,2.68,2.82,2.99,3.09,3.14,3.33,3.35,3.53,3.34,3.34,3.42,3.43,3.54,3.63,null,1]
["2014-04-06T09:24:59.995","2014-06-04T00:30:00",null,2.54,3.28,2.9,2.94,2.92,3.1,3.27,3.1,2.91,2.65,2.51,2.65,2.94,3.06,3.19,3.04,3.13,3.41,3.45,3.61,3.48,3.58,3.5,3.58,null,1]
["2014-04-06T09:34:59.995","2014-06-04T00:40:00",null,2.56,2.21,2.61,2.47,2.66,2.84,2.86,3.07,2.98,2.88,2.77,2.7,2.67,2.59,2.34,2.3,2.38,2.29,2.15,2.32,2.64,2.67,2.8,3.45,null,1]
["2014-04-06T09:44:59.995","2014-06-04T00:50:00",null,"NaN","NaN",3.71,3.86,3.65,3.79,3.77,3.86,3.8,3.69,3.57,3.19,3.3,3.52,3.48,3.69,3.66,3.65,3.47,3.28,3.55,3.42,3.27,3.03,null,0]
["2014-04-06T09:54:59.995","2014-06-04T01:00:00",null,"NaN","NaN",4.32,4.54,4.12,4.01,4.08,4.01,4.17,4.16,4.04,4.07,4.01,4.15,4.14,4.16,4.2,4.38,4.64,4.69,4.51,5.09,4.93,6.81,null,0]
["2014-04-06T10:04:59.995","2014-06-04T01:10:00",null,"NaN","NaN",4.71,4.76,4.95,4.89,4.64,4.46,4.25,4.34,4.39,4.68,4.8,4.68,4.59,4.75,4.98,5.11,5.09,5.23,5.34,5.4,5.97,6.47,null,0]
["2014-04-06T10:14:59.995","2014-06-04T01:20:00",null,"NaN","NaN",4.12,4.42,4.69,4.96,4.77,4.67,4.59,4.78,4.55,4.26,4.04,4.02,4.42,4.45,4.22,4.39,4.62,4.38,4.37,4.56,5.04,5.37,null,0]
["2014-04-06T10:24:59.995","2014-06-04T01:30:00",null,"NaN","NaN",3.64,4.27,4.14,4.38,4.42,4.75,4.7,5.14,4.79,4.67,4.06,3.59,3.54,4.11,3.98,3.71,4.6,5.11,4.99,4.88,4.62,3.84,null,0]
["2014-04-06T10:34:59.995","2014-06-04T01:40:00",null,"NaN","NaN",5.78,6.3,6.11,6.24,6.43,6.21,6.23,6.29,6.12,6.18,6.34,6.38,6.4,6.62,6.31,5.51,5.17,4.55,6.12,"NaN","NaN","NaN",null,0]
["2014-04-06T10:44:59.995","2014-06-04T01:50:00",null,"NaN","NaN",5.28,5.14,5.19,5.26,5.35,5.61,5.74,6.48,6.84,6.9,6.69,6.88,7.18,7.05,6.95,6.89,7.24,7.17,7.75,2.69,"NaN","NaN",null,0]
["2014-04-06T10:54:59.995","2014-06-04T02:00:00",null,"NaN","NaN",7.42,7.43,7.57,7.34,6.89,6.5,6.26,6.01,6.19,6.27,6.18,6.25,6.32,6.48,6.58,6.54,6.88,7.2,7.41,4.35,"NaN","NaN",null,0]
["2014-04-06T11:04:59.995","2014-06-04T02:10:00",null,"NaN","NaN",5.84,5.49,5.35,5.25,5.31,5.24,5.27,5.15,5.59,5.81,5.77,5.59,5.46,5.51,5.56,5.29,5.11,4.93,5.8,4.57,4.85,"NaN",null,0]
["2014-04-06T11:14:59.995","2014-06-04T02:20:00",null,"NaN","NaN",5.91,5.58,5.49,5.75,5.55,5.64,5.5,5.62,6.08,6.24,6.08,5.95,5.98,5.62,5.3,5.51,5.5,5.33,5.48,5.16,5.8,"NaN",null,0]
["2014-04-06T11:24:59.995","2014-06-04T02:30:00",null,"NaN","NaN",5.11,5.61,5.49,5.44,5.57,5.69,5.74,5.77,5.7,5.72,5.94,6.4,6.58,6.94,7.2,7.15,6.9,6.72,6.6,7.46,6.24,6.71,null,0]
["2014-04-06T11:34:59.995","2014-06-04T02:40:00",null,"NaN","NaN",4.18,3.91,4,4.1,4.22,4.3,4.39,4.4,4.48,4.4,4.38,4.71,5.02,5.18,5.08,5.42,5.39,5.58,6.17,6.12,3.4,6.39,null,0]
["2014-04-06T11:44:59.995","2014-06-04T02:50:00",null,"NaN","NaN",4.32,4.47,4.54,4.53,4.28,4.3,4.47,4.47,4.57,4.47,4.64,4.61,4.5,4.25,4.24,4.23,4.47,4.4,4.68,4.72,4.84,"NaN",null,0]
["2014-04-06T11:54:59.995","2014-06-04T03:00:00",null,"NaN","NaN",4.65,4.12,4.06,4.12,4.28,4.31,4.18,4.15,4.34,4.44,4.37,4.17,4.17,3.85,3.3,3.42,3.98,3.61,3.69,3.24,3.55,3.4,null,0]
["2014-04-06T12:04:59.995","2014-06-04T03:10:00",null,"NaN","NaN",3.81,3.56,3.6,3.68,4.02,4.39,4.56,4.66,4.57,4.7,5.14,5.48,5.57,5.11,5.1,5.35,5.69,6.12,6.34,7.27,6.28,8.2,null,0]
["2014-04-06T12:14:59.995","2014-06-04T03:20:00",null,"NaN","NaN",3.65,4.09,4.32,4.07,4.24,4.15,4.06,4.08,3.8,4,4.18,4.22,4.2,4.07,4.14,4.41,4.6,4.58,4.68,5.02,4.75,3.14,null,0]
["2014-04-06T12:24:59.995","2014-06-04T03:30:00",null,6.12,5.96,3.35,3.55,3.35,3.53,3.89,4.3,4.57,4.53,4.53,4.77,5.31,5.62,5.52,5.32,5.82,5.85,6.34,6.81,7.33,6.13,6.11,6.31,null,1]
["2014-04-06T12:34:59.995","2014-06-04T03:40:00",null,"NaN","NaN",4.77,4.83,4.91,5.14,4.69,4.23,4.42,4.79,5.16,5.12,5.28,5.6,6.02,7,6.04,4.57,5.38,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T12:44:59.995","2014-06-04T03:50:00",null,"NaN","NaN",4.56,4.24,3.43,3.21,3.03,2.88,2.93,3.17,3.45,3.25,2.96,3.04,3.22,3.02,3.32,3.42,2.25,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T12:54:59.995","2014-06-04T04:00:00",null,"NaN","NaN",3.96,3.22,3.23,2.61,2.24,1.89,2.24,2.32,2.49,2.4,2.35,2.59,2.86,3.02,2.96,2.71,3.1,3.73,3.7,4.09,"NaN",5.94,null,0]
["2014-04-06T13:04:59.995","2014-06-04T04:10:00",null,"NaN","NaN",3.83,4.01,3.99,4.07,4.2,3.99,4.17,4.29,4.59,4.76,4.82,4.77,4.87,5.33,5.69,5.89,5.95,5.77,5.97,6.41,7.95,6.78,null,0]
["2014-04-06T13:14:59.995","2014-06-04T04:20:00",null,"NaN","NaN",3.55,3.48,3.76,3.76,3.71,3.68,3.66,4.03,4.22,4.23,4.31,4.21,4.03,4.07,3.74,3.76,3.74,4.01,4.13,3.81,3.26,3.54,null,0]
["2014-04-06T13:24:59.995","2014-06-04T04:30:00",null,"NaN","NaN",3.74,4.17,3.87,4.19,4.32,4.28,4.02,3.7,3.63,3.75,3.85,3.97,4.2,3.99,3.89,4.13,4.31,4.27,4.46,4.32,3.16,2.98,null,0]
["2014-04-06T13:34:59.995","2014-06-04T04:40:00",null,"NaN","NaN",3.97,4.11,4.05,4.33,4.38,4.13,3.92,3.76,3.89,4.15,4.19,4.1,3.74,3.91,3.66,3.3,2.69,2.75,2.77,2.51,2.94,2.73,null,0]
["2014-04-06T13:44:59.995","2014-06-04T04:50:00",null,"NaN","NaN",4.9,4.86,4.99,5.09,4.99,4.89,4.74,4.4,4.05,4.2,4.2,4.23,4.29,4.72,5.07,4.95,4.85,4.7,4.82,4.74,5.67,6.2,null,0]
["2014-04-06T13:54:59.995","2014-06-04T05:00:00",null,"NaN",3.61,5.51,5.6,5.94,5.89,5.62,5.58,5.83,5.86,5.77,5.91,6.1,6.09,6.05,5.92,6.11,6.37,6.14,6.42,6.04,4.88,5.31,3.28,null,0]
["2014-04-06T14:04:59.995","2014-06-04T05:10:00",null,"NaN","NaN",9.58,8.74,10.13,9.88,9.61,10.27,10.03,9.68,9.67,9.91,10.03,10.3,10.57,10.89,10.67,10.99,12.05,13.64,12.6,11.77,9,9.4,null,0]
["2014-04-06T14:14:59.995","2014-06-04T05:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.11,9.69,10.93,12.22,13.2,6.78,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T14:24:59.995","2014-06-04T05:30:00",null,"NaN","NaN",11.26,"NaN",6.89,"NaN","NaN",11.64,10.72,9.75,9.27,9.57,10.45,10.57,11.9,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T14:34:59.995","2014-06-04T05:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.51,5.4,8.99,11.5,8.47,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.53,null,0]
["2014-04-06T14:44:59.995","2014-06-04T05:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",8.57,7.8,9.19,9.51,9.76,10.35,10.12,9.76,8.74,"NaN",7.97,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T14:54:59.995","2014-06-04T06:00:00",null,"NaN","NaN",12.27,9.32,9.88,9.47,9.28,9.26,9.28,9.41,9.55,9.73,9.76,9.69,10.2,9.91,10.28,10.17,8.49,"NaN","NaN","NaN","NaN",10.82,null,0]
["2014-04-06T15:04:59.995","2014-06-04T06:10:00",null,"NaN","NaN",10.72,9.23,9.06,9.47,9.25,9.1,9.12,9.37,9.53,9.75,9.78,9.84,10.03,10.16,9.9,10.68,9.75,10.09,9.91,"NaN","NaN","NaN",null,0]
["2014-04-06T15:14:59.995","2014-06-04T06:20:00",null,"NaN","NaN",7.19,5.72,6.2,6.01,6.15,6.65,7.26,7.58,7.65,7.46,7.73,7.99,8.07,8.16,8.01,7.85,7.6,7.92,5.87,6.38,"NaN","NaN",null,0]
["2014-04-06T15:24:59.995","2014-06-04T06:30:00",null,"NaN","NaN",4.21,5.46,4.8,5.32,5.26,5.17,5.64,5.58,5.76,5.94,6.27,6.27,6.58,6.85,7.21,8.76,9.45,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T15:34:59.995","2014-06-04T06:40:00",null,"NaN","NaN",4.14,4.19,4.76,5.05,5.28,5.5,5.91,6.07,6.14,6.18,6.26,6.54,6.79,7.06,7.15,7.16,7.34,7.08,6.87,"NaN","NaN","NaN",null,0]
["2014-04-06T15:44:59.995","2014-06-04T06:50:00",null,"NaN","NaN",4.59,4.76,5.12,5.26,5.42,5.5,5.47,5.55,5.68,5.99,6.21,6.25,6.45,6.68,6.75,6.82,7.1,7.06,9.3,"NaN","NaN","NaN",null,0]
["2014-04-06T15:54:59.995","2014-06-04T07:00:00",null,"NaN","NaN",4.62,5.06,5.71,5.49,5.5,5.84,6.18,6.37,6.69,7.05,7.12,7.56,7.9,8.07,7.98,7.89,8.39,8.31,6.84,"NaN","NaN","NaN",null,0]
["2014-04-06T16:04:59.995","2014-06-04T07:10:00",null,"NaN","NaN",4.93,5.91,6.4,6.84,6.94,7.15,7.29,7.63,8.03,8.31,8.72,9.04,9.25,9.59,9.86,10.26,10.68,11.1,12.19,10.17,"NaN","NaN",null,0]
["2014-04-06T16:14:59.995","2014-06-04T07:20:00",null,"NaN","NaN",9.74,10.15,10.36,11.47,11.9,12.52,12.48,12.17,12.42,12.54,12.61,12.88,13.03,13.23,12.55,11.72,12.39,14.49,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T16:24:59.995","2014-06-04T07:30:00",null,"NaN","NaN",11.31,11.64,12.2,12.37,12.64,13.27,13.67,13.83,14.26,14.42,14.29,14.05,14.03,14.02,14.05,13.96,13.96,14.02,14.31,"NaN","NaN","NaN",null,0]
["2014-04-06T16:34:59.995","2014-06-04T07:40:00",null,"NaN","NaN",14.67,14.4,14.4,14.58,14.48,14.67,14.86,15.05,15.2,15.2,15.18,15.03,15.02,15.06,14.81,14.81,14.85,14.54,16.23,16.47,"NaN","NaN",null,0]
["2014-04-06T16:44:59.995","2014-06-04T07:50:00",null,"NaN","NaN",13.68,14.92,15.34,15.68,15.73,15.91,15.98,16.1,15.88,15.48,15.23,15.23,15.41,15.46,15.39,15.56,15.57,15.14,15.5,13.72,"NaN","NaN",null,0]
["2014-04-06T16:54:59.995","2014-06-04T08:00:00",null,"NaN","NaN",14.94,15.13,14.18,14.69,15.66,16.34,16.25,16.13,15.96,15.73,15.59,15.59,15.52,15.62,15.75,15.93,16.46,16.41,15.15,"NaN","NaN","NaN",null,0]
["2014-04-06T17:04:59.995","2014-06-04T08:10:00",null,"NaN","NaN",10.86,11.17,11.18,11.51,11.06,11.62,11.99,12.08,12.07,12.19,12.6,12.69,12.73,12.6,12.71,13,13.66,14.33,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T17:14:59.995","2014-06-04T08:20:00",null,"NaN","NaN",8.54,9.44,10.17,10.19,10.36,10.43,10.47,10.71,10.98,11.12,11.39,11.57,11.58,11.54,11.59,12.09,11.77,11.31,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T17:24:59.995","2014-06-04T08:30:00",null,"NaN","NaN",10.73,10.13,10.51,11.12,11.41,11.78,11.93,11.97,11.94,12.17,12.31,12.3,12.34,12.24,12.39,12.49,12.5,13.22,12.68,"NaN","NaN","NaN",null,0]
["2014-04-06T17:34:59.995","2014-06-04T08:40:00",null,"NaN","NaN",12.04,11.93,12.36,12.54,12.64,12.73,13.06,13.21,13.26,13.21,13.04,13.22,13.67,13.86,14.03,14.06,14.23,13.84,13.81,15.6,"NaN","NaN",null,0]
["2014-04-06T17:44:59.995","2014-06-04T08:50:00",null,"NaN","NaN",12.51,12.51,12.86,13.36,13.76,13.92,13.95,13.54,13.62,13.83,13.82,13.51,13.06,13.53,13.93,13.52,13,13.71,13.38,17.85,"NaN","NaN",null,0]
["2014-04-06T17:54:59.995","2014-06-04T09:00:00",null,"NaN","NaN",8,7.87,8.46,9.03,9.31,9.95,10.81,11.04,11.48,11.61,11.71,11.88,12.16,12.44,12.71,12.48,12.39,12.45,10.14,"NaN","NaN","NaN",null,0]
["2014-04-06T18:04:59.995","2014-06-04T09:10:00",null,"NaN","NaN",9.85,9.22,9.71,10.36,10.86,11.49,11.56,11.71,11.88,12.13,12.18,12.23,12.26,12.53,12.63,12.56,12.54,11.56,10.93,"NaN","NaN","NaN",null,0]
["2014-04-06T18:14:59.995","2014-06-04T09:20:00",null,"NaN","NaN",9.62,9.53,10.55,10.55,10.81,10.93,11.17,11.4,11.66,11.74,11.91,12.05,12.18,12.47,12.68,12.68,12.97,13.37,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T18:24:59.995","2014-06-04T09:30:00",null,"NaN","NaN",8.48,8.76,9.12,9.42,9.66,9.85,9.99,10.12,10.29,10.51,10.82,10.89,10.97,11.42,11.71,11.87,12.84,12.93,15.48,"NaN","NaN","NaN",null,0]
["2014-04-06T18:34:59.995","2014-06-04T09:40:00",null,"NaN","NaN",6.14,7.65,7.42,7.16,7.71,8.53,9.12,9.27,9.63,9.52,9.7,9.81,9.98,10.04,9.93,10.08,10.11,10.85,9.56,"NaN","NaN","NaN",null,0]
["2014-04-06T18:44:59.995","2014-06-04T09:50:00",null,"NaN","NaN",6.11,7.74,8.36,8.95,9.17,9.16,9.21,9.75,9.95,10.49,10.66,10.98,10.84,10.93,10.54,10.83,10.02,10.57,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T18:54:59.995","2014-06-04T10:00:00",null,"NaN","NaN",9.88,10.07,10.04,10.05,10.38,10.78,11.26,11.66,12.24,12.34,12.3,12.42,12.69,12.97,13.45,13.74,13.95,13.99,14.03,"NaN","NaN","NaN",null,0]
["2014-04-06T19:04:59.995","2014-06-04T10:10:00",null,"NaN","NaN",8.97,9.44,10.68,10.69,10.16,10.26,10.46,10.89,10.9,11.07,11.15,11.46,11.72,11.96,12.17,12.27,12.74,12.65,12.77,12.26,14.06,"NaN",null,0]
["2014-04-06T19:14:59.995","2014-06-04T10:20:00",null,"NaN","NaN",8.77,9.46,9.66,9.7,9.8,10.16,10.29,10.36,10.64,10.98,11.34,11.28,11.27,11.41,11.54,11.62,11.93,12.36,12.29,13.04,"NaN","NaN",null,0]
["2014-04-06T19:24:59.995","2014-06-04T10:30:00",null,"NaN","NaN",9.73,10.25,11,10.18,10,10.72,10.69,10.75,10.89,11.07,11.33,11.33,11.49,11.5,11.57,11.48,11.5,11.92,11.43,"NaN","NaN","NaN",null,0]
["2014-04-06T19:34:59.995","2014-06-04T10:40:00",null,"NaN","NaN",7.96,8.56,8.76,8.69,8.9,9.22,9.73,10.12,10.52,10.99,11.53,11.77,11.91,12.31,12.64,13.02,13.39,12.77,13.98,"NaN","NaN","NaN",null,0]
["2014-04-06T19:44:59.995","2014-06-04T10:50:00",null,"NaN","NaN",8.28,9.12,9.46,10.39,10.81,10.93,10.82,11.39,11.89,12.46,12.84,13.15,13.37,13.57,13.84,14.01,14.2,14.26,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T19:54:59.995","2014-06-04T11:00:00",null,"NaN","NaN",18.57,12.41,11.19,12.39,12.49,12.3,12.11,12.1,12.36,12.8,12.93,13.02,13.14,13.34,13.96,14.47,14.21,14.74,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:04:59.995","2014-06-04T11:10:00",null,"NaN","NaN",8.52,7.76,8.48,9.2,9.02,9.2,9.39,10.1,10.34,10.32,10.48,10.63,10.86,11.08,11.37,11.57,12.22,13.31,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:14:59.995","2014-06-04T11:20:00",null,"NaN","NaN",7.17,7.98,9.35,9.54,10.9,11.02,11.68,12.28,12.66,13.54,13.86,14.12,14.54,14.49,14.2,14.01,13.24,13.76,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:24:59.995","2014-06-04T11:30:00",null,"NaN","NaN",9.88,10.64,12.45,13.13,12.91,13.32,14.05,14.55,14.89,15.02,15.31,15.71,16.09,16.21,16.04,15.51,15.19,15.37,"NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:34:59.995","2014-06-04T11:40:00",null,"NaN","NaN",5.47,9.21,11.85,12.46,12.89,12.86,13.51,13.64,14.13,14.72,15.15,15.73,15.89,15.89,15.84,15.89,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:44:59.995","2014-06-04T11:50:00",null,"NaN","NaN","NaN",12.96,11.42,11.29,12.08,12.95,13.45,13.75,14.2,14.65,15.12,15.41,15.62,15.88,15.88,15.8,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T20:54:59.995","2014-06-04T12:00:00",null,"NaN","NaN",8.8,10.71,11.99,13.25,13.05,13.26,13.51,13.84,14.44,14.76,15.05,15.48,15.84,16.17,16.38,16.71,14.3,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:04:59.995","2014-06-04T12:10:00",null,"NaN","NaN","NaN",12.09,10.63,12.05,11.79,11.96,12.38,13.32,13.91,13.98,14.56,14.91,15.03,15.46,15.85,15.3,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:14:59.995","2014-06-04T12:20:00",null,"NaN","NaN","NaN",7.76,8.95,9.77,10.26,10.38,10.85,11.18,11.65,12.14,12.68,13.04,13.33,13.5,13.74,14.16,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:24:59.995","2014-06-04T12:30:00",null,"NaN","NaN",6.52,7.31,7.77,8.36,8.7,9.04,9.48,9.82,9.98,10.2,10.37,10.75,11.34,11.61,12.11,12.75,13.04,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:34:59.995","2014-06-04T12:40:00",null,"NaN","NaN",7.84,6.77,6.81,7.34,7.72,8.31,8.58,8.82,9.4,10.03,10.74,11.34,11.48,11.82,12.67,12.96,13.64,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:44:59.995","2014-06-04T12:50:00",null,"NaN","NaN",4.08,4.73,5.66,5.63,6.18,6.99,6.71,7.14,7.52,8.04,8.7,8.99,9.44,9.76,10.37,10.64,10.45,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T21:54:59.995","2014-06-04T13:00:00",null,"NaN","NaN",2.54,1.99,3.71,3.84,4.3,3.49,4.29,4.9,5.4,6.02,6.05,6.36,6.96,7.4,8.63,9.72,9.89,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:04:59.995","2014-06-04T13:10:00",null,"NaN","NaN",5.83,"NaN",6.54,3.05,4.29,4.58,4.9,4.93,5.32,6,6.48,6.67,6.92,7.83,8.57,9.83,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:14:59.995","2014-06-04T13:20:00",null,"NaN","NaN",4.7,6.66,5.95,5.94,6.01,6.43,7.11,7.67,8.75,9.45,9.69,10.15,10.32,10.85,11.02,12.09,13.82,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:24:59.995","2014-06-04T13:30:00",null,"NaN","NaN",2.87,6.12,7.34,8.13,9.29,10.02,10.52,10.97,11.51,12.07,12.35,12.69,12.97,13.29,13.41,10.95,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:34:59.995","2014-06-04T13:40:00",null,"NaN","NaN","NaN",10.29,7.52,8.83,8.93,9.42,10,10.3,10.78,11.3,11.78,12.27,12.88,12.8,13.58,14.28,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:44:59.995","2014-06-04T13:50:00",null,"NaN","NaN","NaN","NaN",7.6,10.29,8.79,9.36,9.98,10.23,10.44,10.64,10.97,11.43,12.03,12.48,13.08,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T22:54:59.995","2014-06-04T14:00:00",null,"NaN","NaN",4.75,4.15,6.65,7.99,8.21,8.76,9.21,9.84,10.36,10.57,10.93,11.34,11.46,11.94,12.45,12.58,12.91,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:04:59.995","2014-06-04T14:10:00",null,"NaN","NaN",6.53,5.65,6.78,7.15,7.97,8.29,8.86,9.22,9.71,9.95,10.32,10.85,11.11,11.28,11.66,12.3,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:14:59.995","2014-06-04T14:20:00",null,"NaN","NaN","NaN",5.98,5.97,6.85,7.29,7.65,7.74,8.06,8.28,8.56,8.8,9.19,9.65,10.07,10.75,11.37,4.99,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:24:59.995","2014-06-04T14:30:00",null,"NaN","NaN",4.97,4.07,4.38,4.81,4.62,5.18,5.25,5.58,5.83,6.13,6.2,6.47,6.78,7.3,7.54,7.83,5.65,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:34:59.995","2014-06-04T14:40:00",null,"NaN","NaN","NaN",3.32,4.31,5.92,5,5.13,5.73,5.84,5.97,6.63,7.41,7.71,7.32,7.65,6.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:44:59.995","2014-06-04T14:50:00",null,"NaN","NaN","NaN",3.97,4.21,4.98,5.48,5.92,6.19,6.37,6.73,6.84,7.09,7.36,7.54,7.78,8.32,8.81,9.63,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-06T23:54:59.995","2014-06-04T15:00:00",null,"NaN","NaN","NaN",5.44,5.88,6.31,6.25,6.78,7.06,7.28,7.23,7.59,7.96,8.08,8.27,8.72,9.04,9.5,9.16,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:04:59.995","2014-06-04T15:10:00",null,"NaN","NaN","NaN",5.15,5.58,5.49,5.22,5.7,6.07,6.5,6.99,7.23,7.43,7.73,8.1,8.35,8.76,9.13,9.31,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:14:59.995","2014-06-04T15:20:00",null,"NaN","NaN",5.49,6.91,6.47,6.8,6.63,6.77,6.9,7.19,7.57,8,8.53,8.79,9.44,10.16,10.88,11.07,11.56,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:24:59.995","2014-06-04T15:30:00",null,"NaN","NaN",7.79,4.69,6.24,7.12,6.94,7.32,7.85,8.51,8.91,9.48,9.83,10.65,11.05,11.94,12.49,14.17,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:34:59.995","2014-06-04T15:40:00",null,"NaN","NaN",7.09,7.34,7.48,7.06,7.03,7.73,8.27,8.47,8.97,9.24,9.83,10.4,11,11.81,12.45,13.51,13.73,14.52,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:44:59.995","2014-06-04T15:50:00",null,"NaN","NaN",5.76,6.59,7.21,7.22,7.67,8.27,8.81,9.08,9.27,9.8,10.26,10.63,11.36,12.05,12.89,13.27,13.72,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T00:54:59.995","2014-06-04T16:00:00",null,"NaN","NaN",5.45,6.26,6.2,6.51,7.12,7.89,8.24,8.7,9.08,9.44,9.99,10.52,11.15,11.65,12.48,13.19,13.61,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:04:59.995","2014-06-04T16:10:00",null,"NaN","NaN",5.68,5.52,5.46,6.29,6.63,7.44,8.46,9.31,10.04,10.69,11.16,11.61,12.31,13.13,13.72,13.77,13.51,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:14:59.995","2014-06-04T16:20:00",null,"NaN","NaN","NaN",6.88,7.52,9.39,9.24,10.28,10.15,10.59,11.42,11.87,12.45,13.18,13.96,15.03,14.19,16.14,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:24:59.995","2014-06-04T16:30:00",null,"NaN","NaN",7.38,7.31,7.55,8.76,9.14,9.75,10.65,11.28,11.84,12.49,13.17,13.74,14.2,14.48,14.15,13.06,13.63,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:34:59.995","2014-06-04T16:40:00",null,"NaN","NaN",7.25,7.78,8.2,8.95,9.18,9.73,10.35,11.1,11.67,12.17,12.77,13.29,13.61,14.08,14.11,14.17,14.19,12.24,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:44:59.995","2014-06-04T16:50:00",null,"NaN","NaN",7.34,7.17,7.65,7.76,8.33,9.32,9.81,10.29,10.87,11.33,11.74,12.6,13.3,13.51,13.56,13.27,12.95,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T01:54:59.995","2014-06-04T17:00:00",null,"NaN","NaN",6.69,6.75,7,7.28,7.95,8.42,8.94,9.81,10.5,11.26,11.96,12.57,13.18,13.4,13.56,13.27,13.12,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:04:59.995","2014-06-04T17:10:00",null,"NaN","NaN",5.01,5.76,7.65,8.27,8.57,9.25,9.74,10.34,10.96,11.87,12.32,12.87,13.11,13.26,12.95,11.97,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:14:59.995","2014-06-04T17:20:00",null,"NaN","NaN",8.02,7.98,8.31,8.77,9.07,9.26,10.01,10.92,11.42,11.79,12.25,12.78,13.34,13.46,13.22,12.33,12.16,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:24:59.995","2014-06-04T17:30:00",null,"NaN","NaN",6.34,7.81,8.35,8.67,8.9,10,10.73,11.53,12.24,12.71,12.98,13.22,13.4,13.32,12.87,12.3,11.6,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:34:59.995","2014-06-04T17:40:00",null,"NaN","NaN",9.07,8.42,8.72,9.37,10.17,10.57,10.83,11.33,11.95,12.5,12.85,12.58,12.14,11.9,11.64,11.79,12.32,10.22,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:44:59.995","2014-06-04T17:50:00",null,"NaN","NaN",5.96,7.06,7.4,8.19,8.4,9.1,9.78,10.52,11.11,11.28,11.53,11.58,11.8,11.57,11.53,11.12,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T02:54:59.995","2014-06-04T18:00:00",null,"NaN","NaN",7.66,8.32,7.81,8.05,8.41,8.58,9.21,9.51,10.42,10.9,11.38,11.84,12.14,12.38,12.21,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:04:59.995","2014-06-04T18:10:00",null,"NaN","NaN",5.91,6.36,6.45,7.24,7.63,8.64,9.09,9.77,10.37,10.67,10.91,11.14,11.24,11.15,11.34,11.34,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:14:59.995","2014-06-04T18:20:00",null,"NaN","NaN",5.3,6.17,7.21,7.62,8.15,9.08,9.5,9.93,10.38,10.69,10.92,11.11,11.34,11.51,11.27,10.35,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:24:59.995","2014-06-04T18:30:00",null,"NaN","NaN",4.84,4.95,5.71,6.42,6.84,7.8,8.49,9.55,9.92,10.11,10.34,10.58,10.9,11.14,11.46,12.9,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:34:59.995","2014-06-04T18:40:00",null,"NaN","NaN",5.42,5.77,6.86,7.88,8.38,8.8,9.3,9.64,10.13,10.3,10.33,10.5,10.83,11.04,11.42,12.39,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:44:59.995","2014-06-04T18:50:00",null,"NaN","NaN","NaN",6.27,5.13,6.38,7.59,8.52,8.89,9.59,9.83,10.19,9.95,10.22,10.63,11.14,11.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T03:54:59.995","2014-06-04T19:00:00",null,"NaN","NaN",5.26,4.8,5.74,6.04,6.52,7.49,8.21,9.05,9.69,10.25,10.72,11.1,11.3,11.92,11.91,11.97,13.08,12.35,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:04:59.995","2014-06-04T19:10:00",null,"NaN","NaN",4.57,4.24,4.62,5.14,6.3,7.45,8.51,9.46,10.42,11.14,11.53,11.86,12.03,12.23,12.36,12.72,11.88,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:14:59.995","2014-06-04T19:20:00",null,"NaN","NaN",4.08,4.55,4.7,5.03,5.66,6.62,7.6,8.56,9.19,9.61,10.35,10.91,11.25,11.7,12.05,12.24,12.97,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:24:59.995","2014-06-04T19:30:00",null,"NaN","NaN",5.16,3.94,3.89,5.01,6.16,7.13,7.95,8.41,8.99,9.52,10.24,10.74,10.97,11.46,11.61,12.63,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:34:59.995","2014-06-04T19:40:00",null,"NaN","NaN",5.76,10.08,4.37,5.97,7.02,7.55,7.92,8.48,8.78,9.46,9.78,10.36,10.91,11.28,11.96,11.3,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:44:59.995","2014-06-04T19:50:00",null,"NaN","NaN",5.62,4.15,5.1,5.39,6.4,6.73,7.48,8.22,8.63,8.6,8.82,9.33,9.77,10.32,10.66,10.81,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T04:54:59.995","2014-06-04T20:00:00",null,"NaN","NaN",4.25,3.16,4.04,4.64,5.37,6.1,6.71,7.77,8.17,8.59,8.87,9.37,9.66,9.91,10.37,10.65,10.98,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:04:59.995","2014-06-04T20:10:00",null,"NaN","NaN",6.95,7.02,7.36,7.19,7.56,7.83,8.07,8.45,8.85,9.26,9.6,10.15,10.48,11,11.34,11.79,12.49,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:14:59.995","2014-06-04T20:20:00",null,"NaN","NaN",5.18,6.02,6,6.32,6.77,7.16,7.57,8.24,8.62,8.94,9.47,10.2,10.72,11.29,12.39,13.14,14.28,15.08,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:24:59.995","2014-06-04T20:30:00",null,"NaN","NaN",4.55,4.23,5.62,6.57,7.02,7.14,7.68,8.31,9.12,9.73,10.45,11.27,11.69,12.59,12.91,12.94,13.17,14.76,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:34:59.995","2014-06-04T20:40:00",null,"NaN","NaN",4.86,5.42,5.97,6.02,6.63,7.1,7.55,8.16,8.85,9.4,9.94,10.66,10.99,11.42,11.97,12.56,12.69,11.87,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:44:59.995","2014-06-04T20:50:00",null,"NaN","NaN",5.59,5.22,5.15,5.17,5.46,5.67,6,6.49,6.88,7.41,8.03,8.5,9.08,9.69,10.27,11.51,12.2,10.27,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T05:54:59.995","2014-06-04T21:00:00",null,"NaN","NaN",2.69,3.16,3.69,4.51,5.32,6.02,6.39,7.05,7.94,8.88,9.59,10.34,10.96,11.63,11.84,11.96,11.93,10.47,7.98,"NaN","NaN","NaN",null,0]
["2014-04-07T06:04:59.995","2014-06-04T21:10:00",null,"NaN","NaN",4.25,4.24,5.19,6.23,7.04,7.63,8.43,9.42,10.24,10.79,11.22,11.52,11.44,11.33,11.35,11.41,10.84,10.88,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T06:14:59.995","2014-06-04T21:20:00",null,"NaN","NaN",4.29,4.93,5.68,6.28,6.82,7.44,8.05,8.53,9.4,10.06,10.44,10.64,10.49,10.52,10.45,10.58,10.44,10.27,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T06:24:59.995","2014-06-04T21:30:00",null,"NaN","NaN",3.72,4.05,4.52,5.02,5.06,5.72,6.42,6.97,7.64,8.26,8.83,9.29,9.6,9.76,9.9,9.49,9.34,7.86,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T06:34:59.995","2014-06-04T21:40:00",null,"NaN","NaN",4.18,5.22,5.69,6.34,6.86,7.28,7.67,8.27,8.93,9.42,9.56,9.72,9.58,9.61,9.34,9.18,9.38,9.52,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T06:44:59.995","2014-06-04T21:50:00",null,"NaN","NaN",4.9,5.63,6.48,6.96,7.58,7.95,8.52,8.94,9.19,9.38,9.31,9.27,9.32,9.22,9.07,8.96,9.44,7.92,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T06:54:59.995","2014-06-04T22:00:00",null,"NaN","NaN",5.59,5.94,6.3,7.11,7.61,8.34,8.59,8.77,8.84,8.86,8.85,8.79,8.91,8.94,9.17,9.11,9.09,10.38,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:04:59.995","2014-06-04T22:10:00",null,"NaN","NaN",4.45,4.73,4.71,5.4,5.79,6.16,6.69,7.29,7.56,7.9,7.92,7.92,7.97,8.25,8.26,8.61,8.57,8.89,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:14:59.995","2014-06-04T22:20:00",null,"NaN","NaN",2.93,2.3,2.37,2.85,3.68,3.63,4.16,4.89,5.44,5.83,6.22,6.58,6.57,6.63,6.76,7.13,7.51,7.61,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:24:59.995","2014-06-04T22:30:00",null,"NaN","NaN",3.17,2.89,3.06,3.06,3.38,3.58,3.89,4.49,5.08,5.48,5.77,6.14,6.64,7.02,7.27,7.89,7.86,8.1,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:34:59.995","2014-06-04T22:40:00",null,"NaN","NaN",3.31,3.41,2.84,3.1,3.34,3.5,3.69,4.23,4.35,4.51,5.12,5.38,5.54,5.77,6.35,7.05,7.55,7.94,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:44:59.995","2014-06-04T22:50:00",null,"NaN","NaN",2.59,2.27,2.57,2.57,2.71,2.54,2.97,3.29,3.54,3.54,3.72,4.2,4.68,4.85,4.89,5.1,5.37,5.5,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T07:54:59.995","2014-06-04T23:00:00",null,"NaN","NaN",3.83,3.69,3.39,2.93,2.84,2.96,2.92,3.1,3.13,3.14,3.23,3.51,3.95,3.62,3.88,4.55,4.78,4.96,5.89,"NaN","NaN","NaN",null,0]
["2014-04-07T08:04:59.995","2014-06-04T23:10:00",null,"NaN","NaN",3.4,3.45,3.64,3.45,3.38,3.58,3.5,3.92,4.08,4.32,4.25,4.07,4.25,4.36,4.57,4.71,5.26,5.11,7.73,"NaN","NaN","NaN",null,0]
["2014-04-07T08:14:59.995","2014-06-04T23:20:00",null,"NaN","NaN",3.79,3.57,3.08,3.1,3.1,3.32,3.38,3.35,3.36,3.52,3.46,3.7,4,4.11,4.42,4.75,4.51,3.6,4.4,"NaN","NaN","NaN",null,0]
["2014-04-07T08:24:59.995","2014-06-04T23:30:00",null,"NaN","NaN",2.6,3.02,2.52,2.81,2.86,2.73,2.88,3.21,3.19,3.15,3.48,3.48,3.37,3.55,3.47,3.39,3.36,2.92,3.49,"NaN","NaN","NaN",null,0]
["2014-04-07T08:34:59.995","2014-06-04T23:40:00",null,"NaN","NaN",3.4,2.85,3.25,2.93,2.95,3.29,3.15,3.09,3.29,3.25,3.26,3.08,3.03,2.7,2.27,2.56,2.99,3.06,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T08:44:59.995","2014-06-04T23:50:00",null,"NaN","NaN",3.91,3.79,3.53,3.65,4.02,3.62,3.55,3.55,3.68,3.7,3.51,3.48,3.44,3.47,3.58,3.08,3.58,1.3,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T08:54:59.995","2014-07-04",null,"NaN","NaN",2.7,2.96,2.76,2.89,3.04,2.96,2.8,2.77,3.03,3,3.03,3.08,3.3,3.1,3.51,2.1,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-07T09:04:59.995","2014-07-04T00:10:00",null,"NaN","NaN",3.8,2.83,3.25,3.39,3.17,3.25,2.99,3.24,3.52,3.52,3.3,2.92,2.56,2.55,2.5,2.99,3.02,2.58,3.91,"NaN","NaN","NaN",null,0]
["2014-04-07T09:14:59.995","2014-07-04T00:20:00",null,"NaN","NaN",3.43,3.36,3.44,3.39,3.7,3.86,4.02,4.11,4.03,3.91,3.93,3.74,3.66,3.96,3.84,3.77,4.28,4.3,4.01,"NaN","NaN","NaN",null,0]
["2014-04-07T09:24:59.995","2014-07-04T00:30:00",null,"NaN","NaN",3.64,3.22,3.07,3.21,2.94,2.97,3.1,3.29,3.5,3.8,3.59,3.69,3.64,4.17,4.08,3.8,4.05,4.55,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T09:34:59.995","2014-07-04T00:40:00",null,"NaN","NaN",2.87,3.24,3.13,3.14,3.09,3.35,3.34,3.33,3.15,3.24,3.34,3.45,3.42,3.52,3.68,3.9,3.45,5.08,"NaN","NaN","NaN","NaN",null,0]
["2014-04-07T09:44:59.995","2014-07-04T00:50:00",null,"NaN","NaN",2.97,3.24,3.22,3.38,3.73,3.56,3.67,3.71,3.59,3.46,3.52,3.58,3.49,3.36,3.72,3.98,3.92,4.99,4.06,5.87,5.21,"NaN",null,0]
["2014-04-07T09:54:59.995","2014-07-04T01:00:00",null,"NaN","NaN",4.28,4.08,4.79,4.52,4.4,4.56,4.53,4.56,4.7,5.05,5.06,5.16,5.49,5.61,5.34,5.3,4.99,5.01,5.77,5.2,1.13,"NaN",null,0]
["2014-04-07T10:04:59.995","2014-07-04T01:10:00",null,"NaN","NaN",4.88,4.82,4.89,5.1,5.03,5.01,5.15,4.89,4.97,5.17,5.53,5.85,6.03,6.08,6.14,6.26,6.03,5.27,5.2,4.49,"NaN","NaN",null,0]
["2014-04-07T10:14:59.995","2014-07-04T01:20:00",null,"NaN","NaN",5.66,5.69,5.45,5.63,5.59,5.66,5.67,5.32,5.39,5.39,5.57,5.52,5.49,5.69,5.7,5.09,5.25,5.65,5.83,4.36,6.43,"NaN",null,0]
["2014-04-07T10:24:59.995","2014-07-04T01:30:00",null,"NaN","NaN",5.09,4.94,4.84,5.11,5.34,5.07,4.94,4.8,5.01,5.25,5.33,5.54,5.92,5.61,5.46,5.92,5.78,5.5,5.3,5.39,5.47,"NaN",null,0]
["2014-04-07T10:34:59.995","2014-07-04T01:40:00",null,"NaN","NaN",4.91,5.06,5.04,5,5.32,5.33,5.11,5.41,5.43,5.24,5.26,5.62,6.08,6.1,6.06,6.01,6.01,5.86,5.93,7.34,9.38,"NaN",null,0]
["2014-04-07T10:44:59.995","2014-07-04T01:50:00",null,"NaN","NaN",5.99,5.51,5.33,5.46,5.44,5.15,5.02,4.86,4.91,5.05,5.27,5.24,5.05,5.18,5.4,5.66,5.46,5.81,5.7,5.39,4.85,"NaN",null,0]
["2014-04-07T10:54:59.995","2014-07-04T02:00:00",null,"NaN","NaN",4.64,4.42,4.82,4.93,5.27,5.24,5.15,5.05,5.01,5.18,5.17,5.35,5.49,5.31,5.41,5.4,5.11,5.45,5.95,5.37,"NaN","NaN",null,0]
["2014-04-07T11:04:59.995","2014-07-04T02:10:00",null,"NaN","NaN",5.04,5.15,4.91,4.51,4.45,4.66,4.84,4.96,5.16,5.16,5.14,5.1,4.76,4.99,5.17,4.9,5.08,5.08,5.7,6.42,2.86,"NaN",null,0]
["2014-04-07T11:14:59.995","2014-07-04T02:20:00",null,"NaN","NaN",4.97,4.34,4.06,3.88,4.18,4.14,3.71,3.76,3.75,3.79,3.74,3.67,3.63,3.45,3.56,3.96,3.97,4.35,3.76,5.38,"NaN","NaN",null,0]
["2014-04-07T11:24:59.995","2014-07-04T02:30:00",null,"NaN","NaN",4.39,4.36,4.81,4.89,5.03,4.89,4.8,4.82,5.01,5.3,5.36,5.63,5.81,5.55,5.4,5.48,5.9,6.05,5.67,5.58,"NaN","NaN",null,0]
["2014-04-07T11:34:59.995","2014-07-04T02:40:00",null,"NaN","NaN",3.85,3.85,3.86,4.07,4.32,4.12,4.35,4.52,4.32,4.25,4.3,4.36,4.47,4.45,4.39,4.09,4.61,4.42,5.2,2.39,"NaN","NaN",null,0]
["2014-04-07T11:44:59.995","2014-07-04T02:50:00",null,"NaN","NaN",4.55,4.79,5.26,5.5,5.61,5.64,5.91,5.71,5.46,5.37,5.19,4.87,4.97,5.13,5.05,5.05,5.31,5.54,6.26,6.03,"NaN","NaN",null,0]
["2014-04-07T11:54:59.995","2014-07-04T03:00:00",null,"NaN","NaN",4.95,5.46,5.4,5.8,5.85,5.95,6.17,6.46,6.65,6.64,6.59,6.38,6.48,6.15,5.85,5.79,5.7,5.67,5.38,6.33,"NaN","NaN",null,0]
["2014-04-07T12:04:59.995","2014-07-04T03:10:00",null,"NaN","NaN",5.9,5.93,5.91,6.08,6.06,5.9,5.8,5.82,5.89,5.95,6.18,6.3,5.97,6.14,6.31,6.42,6.01,5.9,6.88,2.81,"NaN","NaN",null,0]
["2014-04-07T12:14:59.995","2014-07-04T03:20:00",null,9.13,9.43,6.47,6.78,7.03,6.97,7.16,7.39,7.57,7.34,7.28,7.25,7.21,6.93,6.63,6.34,6.29,6.47,6.38,6.62,6.53,6.68,6.78,6.19,null,1]
["2014-04-07T12:24:59.995","2014-07-04T03:30:00",null,"NaN",7.18,7.32,7.43,7.36,7.2,7.22,7.54,7.49,7.36,7.52,7.46,7.28,7.26,7.3,7.48,7.33,7.23,7.28,7.39,7.8,7.9,8.16,6.87,null,0]
["2014-04-07T12:34:59.995","2014-07-04T03:40:00",null,8.79,7.59,7.61,7.42,7.26,7.31,7.45,7.44,7.44,7.56,7.71,7.6,7.51,7.52,7.58,7.24,7.29,7.48,7.46,7.3,7.37,7.2,7,6.78,null,1]
["2014-04-07T12:44:59.995","2014-07-04T03:50:00",null,"NaN",4.97,6.25,6.33,6.43,6.41,6.27,6.3,6.36,6.16,6,5.86,6.12,6.19,6.29,6.5,6.52,6.52,6.51,6.55,6.63,6.23,6.94,6.72,null,0]
["2014-04-07T12:54:59.995","2014-07-04T04:00:00",null,"NaN","NaN",7.08,7.23,7.31,7.16,6.92,7.06,7.2,7.25,7.38,7.52,7.65,7.69,7.59,7.29,7.36,7.6,7.24,7.09,7.08,6.82,6.71,6.34,null,0]
["2014-04-07T13:04:59.995","2014-07-04T04:10:00",null,"NaN","NaN",7.02,6.66,6.7,6.61,6.63,6.89,6.93,6.64,6.54,6.47,6.24,6.15,6.12,6.09,6.19,6.42,6.33,6.37,6.46,6.62,6.75,6.07,null,0]
["2014-04-07T13:14:59.995","2014-07-04T04:20:00",null,"NaN","NaN",7.05,7.27,7.1,7.04,7.09,7.08,6.93,7.1,7.34,7.27,7.3,7.32,7.26,7.05,6.87,6.55,6.71,6.74,6.58,6.39,5.27,5.03,null,0]
["2014-04-07T13:24:59.995","2014-07-04T04:30:00",null,"NaN","NaN",7.11,7.35,7.36,7.39,7.29,7.22,7.17,7.1,6.97,7.4,7.58,7.6,7.77,7.64,7.63,7.65,7.81,7.87,7.74,7.54,6.78,5.38,null,0]
["2014-04-07T13:34:59.995","2014-07-04T04:40:00",null,"NaN","NaN",6.39,6.26,6.48,6.87,7.22,7.22,6.94,7.03,6.91,6.89,7.02,7.36,7.58,7.42,7.32,7.27,7.06,7.06,7.22,7.33,8.06,7.5,null,0]
["2014-04-07T13:44:59.995","2014-07-04T04:50:00",null,"NaN","NaN",6.68,6.59,7.14,7.1,7.16,7.19,7.25,7.49,7.66,7.76,7.62,7.64,7.83,7.6,7.63,7.56,7.27,7.35,7.43,7.6,7.73,9.04,null,0]
["2014-04-07T13:54:59.995","2014-07-04T05:00:00",null,"NaN","NaN",7.01,7.22,7.13,7.24,7.44,7.77,7.84,7.41,7.14,7.06,7.15,7.21,7.29,7.17,7.38,7.21,7.09,7.41,7.15,7.13,6.56,5.41,null,0]
["2014-04-07T14:04:59.995","2014-07-04T05:10:00",null,"NaN","NaN",5.58,6.35,6.35,6.77,6.99,7.2,7.41,7.21,6.92,6.82,6.87,6.65,6.51,6.67,6.99,7.38,7.34,7.28,7.01,7.31,7.38,7.17,null,0]
["2014-04-07T14:14:59.995","2014-07-04T05:20:00",null,"NaN","NaN",6.9,6.84,6.92,6.77,6.74,6.7,6.63,6.4,6.32,6.42,6.33,6.25,6.2,6.29,6.47,6.61,6.38,6.27,6.43,6.43,6.41,6.5,null,0]
["2014-04-07T14:24:59.995","2014-07-04T05:30:00",null,"NaN","NaN",6.5,6.49,6.55,6.29,6.3,6.61,6.8,6.74,6.78,6.82,6.89,6.92,6.96,7.16,7.26,7.05,6.73,6.83,6.84,6.99,7.08,7.38,null,0]
["2014-04-07T14:34:59.995","2014-07-04T05:40:00",null,"NaN","NaN",7.37,7.24,7.29,7.38,7.07,7.03,7.01,7.09,6.79,6.79,7.3,7.43,7.19,7.21,6.99,7.04,7.22,7.2,7.44,7.27,7.08,7.21,null,0]
["2014-04-07T14:44:59.995","2014-07-04T05:50:00",null,"NaN","NaN",7.42,7.37,7.32,7.55,7.48,7.57,7.54,7.5,7.56,7.82,8.02,7.88,7.94,8.24,8.29,8.36,8.61,8.48,8.25,8.53,8.02,7.71,null,0]
["2014-04-07T14:54:59.995","2014-07-04T06:00:00",null,"NaN",6.36,6.75,7.15,7.35,7.31,7.51,7.89,8.16,8.28,7.94,7.6,7.48,7.5,7.63,7.74,7.96,8.07,7.96,7.6,7.29,7.29,7.07,7.26,null,0]
["2014-04-07T15:04:59.995","2014-07-04T06:10:00",null,5.52,6.12,6.82,7.11,7.35,7.31,7.12,7.19,7.3,7.39,7.24,7.06,6.92,6.76,6.83,6.69,6.53,6.6,6.75,7.07,6.87,7.17,7.27,7.88,null,1]
["2014-04-07T15:14:59.995","2014-07-04T06:20:00",null,"NaN","NaN",8.08,7.47,7.77,7.9,7.96,7.89,7.96,7.77,7.65,7.58,7.41,7.12,6.66,6.57,6.78,6.47,6.93,7.56,6.69,"NaN","NaN","NaN",null,0]
["2014-04-07T15:24:59.995","2014-07-04T06:30:00",null,"NaN",8.55,6.34,6.74,6.89,6.95,6.81,6.77,6.9,6.81,6.5,6.41,6.62,6.64,6.58,6.75,6.78,6.8,6.89,6.41,6.35,6.49,7.07,7.55,null,0]
["2014-04-07T15:34:59.995","2014-07-04T06:40:00",null,6.61,7.29,6.82,7.43,7.65,7.75,7.86,7.63,7.54,7.5,7.55,7.73,7.81,7.84,7.64,7.72,7.71,7.82,7.85,7.66,7.65,7.55,7.5,7.36,null,1]
["2014-04-07T15:44:59.995","2014-07-04T06:50:00",null,6.31,6.61,6.86,7.16,7.56,7.87,7.85,7.72,7.71,7.73,7.54,7.58,7.77,7.75,7.71,7.84,7.73,7.72,7.73,7.5,7.4,7.32,7.37,6.84,null,1]
["2014-04-07T15:54:59.995","2014-07-04T07:00:00",null,6.74,7.04,7.22,7.41,7.45,7.37,7.64,7.65,7.68,7.65,7.65,7.73,7.8,7.65,7.63,7.6,7.55,7.49,7.54,7.73,7.48,7.52,7.32,7.13,null,1]
["2014-04-07T16:04:59.995","2014-07-04T07:10:00",null,7.6,7.49,7.55,7.54,8.26,8.17,8.44,7.97,8.26,7.98,7.82,8.05,8.12,8.1,7.99,8.26,7.58,7.18,7.2,7.21,8.61,8.66,8.12,7.76,null,1]
["2014-04-07T16:14:59.995","2014-07-04T07:20:00",null,6.03,6.71,6.76,7.18,6.96,6.99,6.92,6.81,6.95,6.94,6.8,6.78,6.77,6.8,6.94,7.16,7.45,7.29,7.13,6.87,6.86,7.05,7.43,6.8,null,1]
["2014-04-07T16:24:59.995","2014-07-04T07:30:00",null,5.71,5.6,5.54,5.78,5.66,6.17,6.39,6.51,6.46,6.48,6.36,6.15,6.25,6.53,6.97,7.17,6.98,6.94,7.09,7.52,7.49,7.47,7.49,7.44,null,1]
["2014-04-07T16:34:59.995","2014-07-04T07:40:00",null,5.75,6.21,6,6.17,5.99,5.91,6.2,6.65,7.11,7.41,7.43,7.4,7.17,6.86,7.01,7.01,7.2,7.08,6.91,7.07,7.1,7.2,7.3,7.23,null,1]
["2014-04-07T16:44:59.995","2014-07-04T07:50:00",null,5.74,6.51,6.48,6.41,6.61,6.56,6.44,6.5,6.44,6.24,6.27,6.35,6.28,6.31,6.34,6.3,6.39,6.51,6.65,6.4,6.26,6,6.07,6.58,null,1]
["2014-04-07T16:54:59.995","2014-07-04T08:00:00",null,5.34,5.55,5.4,5.6,5.9,6.25,6.23,6.26,6.53,6.58,6.65,6.67,6.65,6.62,6.5,6.73,6.89,6.71,6.59,6.72,6.7,6.79,7.06,6.81,null,1]
["2014-04-07T17:04:59.995","2014-07-04T08:10:00",null,7.13,7.35,7.47,7.57,7.76,7.88,7.69,7.49,7.4,7.42,7.5,7.49,7.54,7.66,7.65,7.64,7.48,7.44,7.26,7.14,7.03,7.09,7.11,6.96,null,1]
["2014-04-07T17:14:59.995","2014-07-04T08:20:00",null,6.45,6.7,7.08,7.28,7.4,7.24,7.05,6.95,7.08,7.21,7.28,7.2,7.06,7.11,7.14,7.09,7.03,7.06,7,6.89,7.15,7.19,7.25,7.05,null,1]
["2014-04-07T17:24:59.995","2014-07-04T08:30:00",null,6.16,6.67,6.91,6.84,6.79,6.96,6.97,7.12,7.23,7.12,7.09,7.19,7.2,7.12,6.95,6.95,6.96,7.07,6.87,6.56,6.67,6.59,6.55,6.41,null,1]
["2014-04-07T17:34:59.995","2014-07-04T08:40:00",null,5.2,5.46,5.69,5.55,5.65,5.75,5.62,5.71,5.86,5.62,5.54,5.54,5.85,6.35,6.6,6.86,6.88,6.89,6.73,6.81,6.87,6.75,6.94,7.07,null,1]
["2014-04-07T17:44:59.995","2014-07-04T08:50:00",null,5.43,5.45,5.59,5.83,5.84,5.84,6.03,6.2,6.22,6.31,6.18,6,6.1,6.19,6.18,6.32,6.24,6.27,6.23,6.2,6.15,6.38,6.39,6.64,null,1]
["2014-04-07T17:54:59.995","2014-07-04T09:00:00",null,5.12,5.63,5.96,6.05,6.14,6.14,5.99,6,6.03,6.03,5.93,5.84,5.74,5.81,5.83,5.78,5.94,5.98,5.97,5.85,5.94,5.99,5.77,6.24,null,1]
["2014-04-07T18:04:59.995","2014-07-04T09:10:00",null,5.9,6.36,6.59,6.68,6.65,6.63,6.59,6.55,6.58,6.54,6.47,6.41,6.37,6.33,6.26,6.09,6.04,6.02,6.05,6.17,6.08,6.22,6.2,6.43,null,1]
["2014-04-07T18:14:59.995","2014-07-04T09:20:00",null,5.93,6.24,6.35,6.59,6.58,6.59,6.56,6.62,6.62,6.56,6.52,6.36,6.29,6.4,6.4,6.44,6.45,6.42,6.49,6.47,6.77,6.96,7.16,6.6,null,1]
["2014-04-07T18:24:59.995","2014-07-04T09:30:00",null,5.14,5.73,5.71,5.86,5.84,6.03,6.19,6.38,6.36,6.37,6.33,6.33,6.37,6.36,6.33,6.32,6.32,6.28,6.49,6.57,6.6,6.98,6.97,7.21,null,1]
["2014-04-07T18:34:59.995","2014-07-04T09:40:00",null,4.67,4.82,5.4,5.65,5.99,6.08,6.46,6.66,6.7,6.64,6.67,6.71,6.71,6.74,6.81,6.86,6.89,6.79,6.87,7,6.87,7.3,7.03,6.88,null,1]
["2014-04-07T18:44:59.995","2014-07-04T09:50:00",null,5.24,5.64,5.96,5.95,6.23,6.63,6.62,6.68,6.75,6.75,6.7,6.67,6.57,6.59,6.65,6.62,6.62,6.6,6.71,6.59,6.27,6.52,6.66,6.17,null,1]
["2014-04-07T18:54:59.995","2014-07-04T10:00:00",null,4.88,5.08,5.32,5.54,5.65,5.83,5.85,5.96,6.02,6.19,6.2,6.26,6.44,6.66,6.78,6.79,6.79,6.78,6.93,6.8,6.29,5.83,5.83,"NaN",null,0]
["2014-04-07T19:04:59.995","2014-07-04T10:10:00",null,4.77,4.82,4.8,5.01,5.08,5.25,5.33,5.49,5.79,5.96,6.11,6.34,6.73,6.9,7.27,7.44,7.55,7.53,7.32,6.79,6.48,5.96,5.36,3.97,null,1]
["2014-04-07T19:14:59.995","2014-07-04T10:20:00",null,3.85,4.36,4.85,4.89,4.92,5.13,5.33,5.52,5.62,5.75,5.96,6.23,6.61,7.12,7.41,7.65,7.74,7.54,7.17,6.76,6.27,5.59,5.36,5.33,null,1]
["2014-04-07T19:24:59.995","2014-07-04T10:30:00",null,3.74,4.01,4.05,4.27,4.43,4.64,4.87,5.09,5.49,5.8,6.21,6.59,6.84,7.11,7.37,7.64,7.73,7.51,6.84,6.41,6.1,5.44,5.14,4.07,null,1]
["2014-04-07T19:34:59.995","2014-07-04T10:40:00",null,3.71,3.91,4.18,4.54,4.74,4.99,5.39,5.65,6,6.33,6.58,6.72,6.84,7.04,7.29,7.61,7.72,7.43,7.14,6.54,6.27,5.41,4.59,5.23,null,1]
["2014-04-07T19:44:59.995","2014-07-04T10:50:00",null,3.17,3.3,3.69,3.89,4.05,4.41,4.62,4.87,5.33,5.81,6.09,6.32,6.52,6.76,7.05,7.29,7.28,6.94,6.51,5.86,5.27,4.67,4.58,4.02,null,1]
["2014-04-07T19:54:59.995","2014-07-04T11:00:00",null,2.85,3.11,3.46,3.84,4.28,4.91,5.35,5.67,5.89,6.01,6.07,6.18,6.39,6.62,6.9,7.1,7.17,7,6.58,6.21,5.59,5.12,4.66,4.21,null,1]
["2014-04-07T20:04:59.995","2014-07-04T11:10:00",null,2.73,3.11,3.49,3.93,4.17,4.48,4.7,5.03,5.49,5.73,5.91,6.08,6.27,6.54,6.82,6.98,6.86,6.78,6.64,6.21,5.72,5.57,5.2,4.8,null,1]
["2014-04-07T20:14:59.995","2014-07-04T11:20:00",null,2.91,3.21,3.49,3.89,4.09,4.26,4.31,4.53,4.92,5.39,5.71,5.95,6.25,6.43,6.52,6.46,6.37,6.08,5.82,5.6,5.08,4.68,4.51,4.5,null,1]
["2014-04-07T20:24:59.995","2014-07-04T11:30:00",null,2.63,2.82,3.06,3.3,3.52,3.71,3.94,4.21,4.51,4.96,5.42,5.8,6.06,6.27,6.23,6.14,6.03,5.74,5.54,5.1,4.79,4.62,4.46,4.04,null,1]
["2014-04-07T20:34:59.995","2014-07-04T11:40:00",null,2.73,2.78,2.89,3.09,3.17,3.52,3.76,4.03,4.34,4.73,5.08,5.3,5.45,5.49,5.37,5.26,5.07,4.76,4.64,4.37,4.11,3.81,3.57,3.07,null,1]
["2014-04-07T20:44:59.995","2014-07-04T11:50:00",null,2.83,2.96,2.97,2.98,2.98,3.19,3.48,3.89,4.38,4.8,5.19,5.4,5.36,5.26,5.17,5.07,4.95,4.9,4.75,4.57,4.06,4.11,3.63,3.41,null,1]
["2014-04-07T20:54:59.995","2014-07-04T12:00:00",null,2.78,2.82,2.94,3.13,3.35,3.7,3.96,4.18,4.63,4.95,5.09,5.15,5.12,5.06,5.04,5.01,5,4.92,4.87,4.51,4.28,3.95,3.92,3.53,null,1]
["2014-04-07T21:04:59.995","2014-07-04T12:10:00",null,2.32,2.42,2.69,3.1,3.43,3.62,3.91,4.31,4.62,4.93,4.99,4.9,4.75,4.61,4.5,4.44,4.41,4.46,4.49,4.07,3.46,3.37,2.94,2.81,null,1]
["2014-04-07T21:14:59.995","2014-07-04T12:20:00",null,2.7,2.87,3.06,3.22,3.36,3.79,4.2,4.39,4.52,4.7,4.93,4.98,4.8,4.63,4.39,4.2,4.12,4.09,3.99,3.93,3.45,3.12,2.68,1.4,null,1]
["2014-04-07T21:24:59.995","2014-07-04T12:30:00",null,2.03,2.23,2.46,2.55,2.62,3.01,3.46,4.01,4.26,4.26,4.43,4.66,4.67,4.46,4.22,4.08,3.99,3.99,4.03,3.98,3.82,3.45,3.05,2.05,null,1]
["2014-04-07T21:34:59.995","2014-07-04T12:40:00",null,2.04,2.09,2.3,2.42,2.5,2.78,3.16,3.65,3.87,3.87,4.03,4.14,4.08,3.84,3.61,3.46,3.46,3.44,3.56,3.51,3.21,2.82,2.45,2.25,null,1]
["2014-04-07T21:44:59.995","2014-07-04T12:50:00",null,2.71,2.82,2.94,3.05,3.17,3.42,3.73,4.02,4.08,4.03,4.12,4.2,4.06,3.83,3.68,3.78,3.85,3.81,4,4.22,4.53,4.26,3.65,3.28,null,1]
["2014-04-07T21:54:59.995","2014-07-04T13:00:00",null,2.72,3.01,3.24,3.39,3.56,3.66,3.75,3.85,3.93,4.02,4.02,3.87,3.7,3.59,3.81,4.29,4.67,4.78,4.64,4.62,4.76,4.42,3.61,3.28,null,1]
["2014-04-07T22:04:59.995","2014-07-04T13:10:00",null,1.86,2.26,2.63,2.88,3.15,3.22,3.34,3.4,3.46,3.41,3.5,3.93,4.38,4.76,5,5.12,5.08,4.91,4.81,4.73,4.34,3.34,2.5,"NaN",null,0]
["2014-04-07T22:14:59.995","2014-07-04T13:20:00",null,2.24,2.44,2.75,2.88,3.01,3.12,3.13,3.21,3.15,3.23,3.8,4.25,4.61,4.73,4.83,4.83,4.49,4.35,4.19,3.72,3.03,2.15,2.44,2.7,null,1]
["2014-04-07T22:24:59.995","2014-07-04T13:30:00",null,2.52,2.61,2.77,2.99,3.13,3.25,3.25,3.31,3.2,3.36,3.92,4.41,4.77,4.87,4.93,4.9,4.66,4.35,4.28,3.94,2.88,2.45,2.06,1.24,null,1]
["2014-04-07T22:34:59.995","2014-07-04T13:40:00",null,2.65,2.86,2.97,3.15,3.3,3.49,3.47,3.43,3.58,3.85,4.38,4.85,5.13,5.26,5.34,5.42,5.21,4.61,4.45,4.23,3.14,2.16,1.92,1.6,null,1]
["2014-04-07T22:44:59.995","2014-07-04T13:50:00",null,2.57,2.76,2.84,3.11,3.35,3.41,3.48,3.66,3.98,4.39,4.67,4.9,5.14,5.29,5.32,5.35,5.18,4.71,4.26,3.88,3.2,2.42,2.48,2.87,null,1]
["2014-04-07T22:54:59.995","2014-07-04T14:00:00",null,2.21,2.4,2.56,2.84,3.18,3.47,3.74,4,4.32,4.57,4.8,5.03,5.23,5.35,5.22,4.91,4.41,3.74,3.15,2.23,1.63,1.53,1.64,1.27,null,1]
["2014-04-07T23:04:59.995","2014-07-04T14:10:00",null,2.13,2.27,2.42,2.77,2.96,3.36,3.78,4.07,4.32,4.58,4.78,5.06,5.4,5.49,5.46,5.33,4.9,4.3,3.62,2.59,1.58,1.04,1.18,"NaN",null,0]
["2014-04-07T23:14:59.995","2014-07-04T14:20:00",null,2.03,2.25,2.57,2.77,2.95,3.27,3.73,4.15,4.44,4.71,4.92,5.04,5.16,5.33,5.52,5.58,5.34,4.8,4.22,3.41,2.44,1.67,1.56,"NaN",null,0]
["2014-04-07T23:24:59.995","2014-07-04T14:30:00",null,1.97,2.22,2.49,2.7,3.03,3.52,4,4.39,4.64,4.81,4.89,5.01,5.15,5.3,5.44,5.52,5.34,4.91,4.31,3.56,2.87,2.16,1.49,1.71,null,1]
["2014-04-07T23:34:59.995","2014-07-04T14:40:00",null,2.09,2.36,2.61,3.07,3.25,3.71,4.22,4.63,4.82,4.92,4.95,5.05,5.25,5.51,5.68,5.6,5.18,4.66,4.28,3.87,3.22,2.11,1.69,2.15,null,1]
["2014-04-07T23:44:59.995","2014-07-04T14:50:00",null,1.97,2.55,2.65,2.99,3.32,3.47,3.79,4.18,4.49,4.68,4.73,4.98,5.42,5.74,5.78,5.57,5.31,4.9,4.42,3.79,3.08,2.65,1.98,1.59,null,1]
["2014-04-07T23:54:59.995","2014-07-04T15:00:00",null,1.84,2.3,2.45,2.66,2.86,3,3.22,3.73,4.05,4.24,4.4,4.76,5.16,5.45,5.47,5.25,4.98,4.57,3.96,3.29,2.57,2.2,1.59,2.25,null,1]
["2014-04-08T00:04:59.995","2014-07-04T15:10:00",null,1.7,1.97,2.06,2.33,2.58,2.74,2.84,3.29,3.66,3.92,4.21,4.49,4.52,4.34,3.94,3.35,2.7,2.36,1.93,1.44,1.25,1.4,1.71,"NaN",null,0]
["2014-04-08T00:14:59.995","2014-07-04T15:20:00",null,1.78,2.11,2.29,2.62,2.62,2.49,2.86,3.45,3.77,4,4.3,4.58,4.58,4.41,4.05,3.69,3.32,2.68,2.16,1.92,1.69,1.53,1.84,3.83,null,1]
["2014-04-08T00:24:59.995","2014-07-04T15:30:00",null,1.51,1.68,1.97,2.15,2.24,2.29,2.68,3.19,3.51,3.95,4.17,4.2,4.18,4.07,3.9,3.65,3.34,2.91,2.5,2.18,1.96,1.71,1.73,2.05,null,1]
["2014-04-08T00:34:59.995","2014-07-04T15:40:00",null,1.19,1.36,1.6,1.78,1.96,1.79,1.93,2.22,2.53,2.86,3.22,3.4,3.44,3.4,3.34,3.13,2.89,2.59,2.43,1.96,1.58,1.63,1.78,2.55,null,1]
["2014-04-08T00:44:59.995","2014-07-04T15:50:00",null,1.84,1.84,1.8,1.8,1.85,1.75,1.62,1.59,1.82,2.02,2.39,2.69,2.84,3.07,3.01,2.87,2.84,2.71,2.62,2.29,2.06,1.78,2.09,2.28,null,1]
["2014-04-08T00:54:59.995","2014-07-04T16:00:00",null,1.95,1.98,1.81,1.6,1.53,1.57,1.69,1.68,1.38,1.29,1.46,1.7,2.05,2.37,3.02,3.17,3.13,3.12,2.99,3.02,2.94,2.68,2.61,2.32,null,1]
["2014-04-08T01:04:59.995","2014-07-04T16:10:00",null,2.15,2.34,2.39,2.28,2.33,2.44,2.41,2.25,1.9,1.75,1.8,2.09,2.6,3.12,3.49,3.49,3.26,3.18,2.96,2.99,2.87,2.98,2.85,2.61,null,1]
["2014-04-08T01:14:59.995","2014-07-04T16:20:00",null,2.58,2.81,3.05,3.08,2.87,2.67,2.62,2.46,2.24,2.13,2.23,2.45,2.9,3.33,3.39,3.21,2.92,2.75,2.45,2.42,2.39,2.41,2.61,2.29,null,1]
["2014-04-08T01:24:59.995","2014-07-04T16:30:00",null,3.36,3.67,4.06,3.92,3.77,3.83,3.79,3.39,3.07,3.18,3.26,3.2,3.38,3.35,3.13,2.95,2.64,2.47,2.45,2.32,2.25,1.92,1.88,1.37,null,1]
["2014-04-08T01:34:59.995","2014-07-04T16:40:00",null,2.85,3.44,3.83,4.07,4.22,4.37,4.38,4.32,4.21,4.23,4.15,4,3.91,3.85,3.94,3.86,3.45,3.11,2.73,2.74,2.52,2.15,2.76,"NaN",null,0]
["2014-04-08T01:44:59.995","2014-07-04T16:50:00",null,2.57,3,3.4,3.78,4.13,4.42,4.34,4.29,4.21,4.13,4.02,3.99,4.08,4.13,4.13,4.15,3.97,3.68,3.22,2.83,2.39,2.28,2.47,2.01,null,1]
["2014-04-08T01:54:59.995","2014-07-04T17:00:00",null,2.29,2.49,2.65,3.11,3.96,4.6,4.79,4.88,4.82,4.65,4.5,4.38,4.19,4.08,4.02,3.92,3.59,3.39,3.05,2.8,2.56,2.38,2.55,"NaN",null,0]
["2014-04-08T02:04:59.995","2014-07-04T17:10:00",null,2.52,2.83,2.66,3.24,4.26,5.12,5.65,5.83,5.5,5.04,4.69,4.29,4.04,3.99,3.89,3.73,3.63,3.38,3.13,2.9,2.72,2.93,2.65,"NaN",null,0]
["2014-04-08T02:14:59.995","2014-07-04T17:20:00",null,2.27,2.65,3.17,4.05,4.84,5.14,5.43,5.57,5.47,5.44,5.57,5.28,4.91,4.59,4.33,4.04,3.66,3.28,3.1,2.76,2.44,2.51,3.17,"NaN",null,0]
["2014-04-08T02:24:59.995","2014-07-04T17:30:00",null,2,2.38,3.07,3.97,4.44,4.4,4.54,4.64,4.82,5.46,6.24,6.2,5.34,4.39,3.68,3.33,3.42,3.38,3.11,2.53,2.77,2.54,3.28,0.79,null,1]
["2014-04-08T02:34:59.995","2014-07-04T17:40:00",null,2.18,2.64,3.31,3.99,4.58,4.71,4.79,5.12,5.43,6.02,6.67,6.27,5.19,4.08,3.37,3.19,3.19,3.04,2.51,2.27,2.49,2.43,2.29,2.87,null,1]
["2014-04-08T02:44:59.995","2014-07-04T17:50:00",null,2.28,3.01,3.54,4.17,4.68,5.17,5.68,6.23,6.65,6.62,6.35,5.67,4.72,3.86,3.24,3.02,2.95,2.87,2.43,2.43,2.62,2.85,2.65,"NaN",null,0]
["2014-04-08T02:54:59.995","2014-07-04T18:00:00",null,1.89,2.51,3.21,3.38,3.6,4.1,4.8,5.85,6.58,6.22,5.61,4.95,4.48,3.92,3.43,2.94,2.75,2.83,2.46,2.46,2.53,3.01,2.67,4.22,null,1]
["2014-04-08T03:04:59.995","2014-07-04T18:10:00",null,1.73,2.38,2.95,3.54,4.14,4.79,5.42,6.26,6.74,6.13,5.51,4.64,4.07,3.95,3.74,3.48,3.16,2.87,2.67,2.42,2.06,2.05,1.96,0.72,null,1]
["2014-04-08T03:14:59.995","2014-07-04T18:20:00",null,2.01,2.76,3.65,4.38,4.95,5.37,5.93,6.41,6.62,5.85,5.09,4.28,3.8,3.75,3.5,3.32,3.08,2.69,2.41,2.1,1.69,1.42,1.43,0.22,null,1]
["2014-04-08T03:24:59.995","2014-07-04T18:30:00",null,2.84,3.32,3.74,4.29,4.87,5.09,5.45,5.9,6.22,5.58,4.75,3.99,3.69,3.54,3.27,3.2,2.96,2.52,2.08,1.94,1.73,1.64,1.87,0.79,null,1]
["2014-04-08T03:34:59.995","2014-07-04T18:40:00",null,2.96,3.44,3.73,3.89,4.07,4.49,5.06,5.86,6.32,5.73,4.89,4.17,3.63,3.32,2.99,2.81,2.49,2.1,1.76,1.33,1.69,1.75,1.5,3.15,null,1]
["2014-04-08T03:44:59.995","2014-07-04T18:50:00",null,2.94,3.17,3.28,3.33,3.85,4.68,5.47,6.42,6.97,6.7,6.02,5.39,4.92,4.35,3.61,3.08,2.75,2.39,2.13,1.82,1.65,1.55,1.84,2.14,null,1]
["2014-04-08T03:54:59.995","2014-07-04T19:00:00",null,2.7,2.71,2.81,2.82,3.31,4.12,5,5.86,7,7.28,6.88,6.21,5.39,4.66,4.09,3.59,3.16,2.69,2.45,2.13,1.71,1.61,1.81,1.72,null,1]
["2014-04-08T04:04:59.995","2014-07-04T19:10:00",null,2.6,2.79,2.82,2.96,3.25,3.92,4.63,5.85,7.17,7.63,6.87,6.17,5.77,5.28,4.63,4.1,3.64,3.11,2.88,2.42,2.22,2.52,1.95,2.5,null,1]
["2014-04-08T04:14:59.995","2014-07-04T19:20:00",null,2.04,2.18,2.42,2.73,3.17,3.69,4.35,5.52,6.93,7.57,7.23,6.54,5.78,5.01,4.17,3.49,3.16,2.81,2.48,2.05,2,2.04,1.99,2.82,null,1]
["2014-04-08T04:24:59.995","2014-07-04T19:30:00",null,2.46,2.45,2.73,3.09,3.74,4.45,5.06,6.21,7.29,7.27,6.8,6.23,5.52,4.71,3.84,3.22,2.96,2.55,2.01,1.71,2.05,2.02,2.21,1.05,null,1]
["2014-04-08T04:34:59.995","2014-07-04T19:40:00",null,2.89,2.98,3.09,3.69,4.32,5,5.36,6.05,7.24,7.5,7.11,6.59,6.08,5.58,4.79,3.83,3.11,2.49,2.25,2.23,2.31,2.13,2.23,"NaN",null,0]
["2014-04-08T04:44:59.995","2014-07-04T19:50:00",null,2.82,3.11,3.54,4.15,4.92,5.43,5.76,6.18,6.89,7.47,7.36,6.86,6.38,5.89,5.26,4.42,3.29,2.61,2.02,1.93,2.17,2.4,1.66,"NaN",null,0]
["2014-04-08T04:54:59.995","2014-07-04T20:00:00",null,3.03,3.35,3.99,4.59,5.47,5.83,6.16,6.57,7.1,7.49,7.36,6.88,6.51,6.16,5.88,5.53,4.63,3.64,2.89,2.36,2.09,1.79,2.35,"NaN",null,0]
["2014-04-08T05:04:59.995","2014-07-04T20:10:00",null,2.52,3.01,3.49,4.17,5.01,5.52,5.96,6.51,6.99,7.17,7.12,6.67,6.29,6.28,6.17,5.85,5.39,4.79,3.95,2.76,2.23,2.08,1.97,"NaN",null,0]
["2014-04-08T05:14:59.995","2014-07-04T20:20:00",null,2.62,3.07,3.62,4.59,5.28,6.01,6.54,6.92,7.24,7.29,6.98,6.59,6.38,6.26,5.95,5.44,4.93,4.4,3.87,3.06,2.17,1.95,1.62,"NaN",null,0]
["2014-04-08T05:24:59.995","2014-07-04T20:30:00",null,2.93,3.54,4.37,5.14,6.06,6.93,7.42,7.77,7.95,7.71,7.24,6.71,6.32,6.36,6.33,5.76,5.13,4.55,3.85,3.4,2.88,2.1,2.2,"NaN",null,0]
["2014-04-08T05:34:59.995","2014-07-04T20:40:00",null,3.8,4.35,5.2,5.77,6.3,6.88,7.55,8.2,8.46,8.09,7.53,7.15,6.97,6.83,6.35,5.87,5.49,4.94,4.24,3.8,3.03,2.63,2.83,"NaN",null,0]
["2014-04-08T05:44:59.995","2014-07-04T20:50:00",null,3.9,4.35,5.08,5.69,6.06,6.8,7.58,8.32,8.64,8.4,7.73,7.46,7.65,7.5,6.96,6.49,6.16,5.72,5.42,4.83,3.9,3.33,2.81,4.6,null,1]
["2014-04-08T05:54:59.995","2014-07-04T21:00:00",null,3.72,3.95,4.78,5.41,5.96,6.67,7.56,8.18,8.67,8.94,8.36,7.57,7.08,7.2,6.8,6.25,5.9,5.7,5.3,4.97,4.57,3.72,2.93,2.47,null,1]
["2014-04-08T06:04:59.995","2014-07-04T21:10:00",null,2.47,3.01,3.76,4.66,5.67,6.48,7.21,7.86,8.29,8.55,8.18,7.36,6.95,7.1,6.95,6.65,6.34,5.98,5.65,5.01,4.67,4.27,3.71,3.58,null,1]
["2014-04-08T06:14:59.995","2014-07-04T21:20:00",null,2.85,3.26,3.74,4.16,4.66,5.24,5.99,6.57,7.09,7.49,7.15,6.8,6.68,6.61,6.43,6.11,5.88,5.64,5.23,5.09,4.46,4,3.43,1.99,null,1]
["2014-04-08T06:24:59.995","2014-07-04T21:30:00",null,1.91,2.12,2.07,2.41,3.04,3.66,4.38,5.38,5.96,6.4,6.6,6.52,6.36,6.36,5.98,5.65,5.38,5.2,5,4.47,3.72,3.22,2.94,"NaN",null,0]
["2014-04-08T06:34:59.995","2014-07-04T21:40:00",null,1.65,1.53,1.92,2.5,2.88,3.04,3.48,3.95,4.44,4.97,5.49,5.61,5.68,5.54,5.18,4.85,4.61,4.28,3.85,3.27,2.73,2.56,2.57,"NaN",null,0]
["2014-04-08T06:44:59.995","2014-07-04T21:50:00",null,1.42,1.65,2.07,2.56,3.02,3.34,3.82,4.56,5.07,5.76,5.92,5.59,5.29,4.93,4.55,4.39,4.11,3.62,2.92,2.26,1.94,2.53,2.7,3.58,null,1]
["2014-04-08T06:54:59.995","2014-07-04T22:00:00",null,1.13,1.34,1.77,2.28,2.76,3.25,3.6,4.03,4.59,5.1,5.36,5.2,5,4.67,4.17,3.82,3.38,3.06,2.62,2.21,1.86,2.23,2.97,3.11,null,1]
["2014-04-08T07:04:59.995","2014-07-04T22:10:00",null,1.09,1.1,1.18,1.3,1.88,2.61,3.16,3.69,4.24,4.93,5.07,4.93,4.61,4.39,3.93,3.66,3.28,3.14,2.78,2.68,2.15,2.44,2.75,3.18,null,1]
["2014-04-08T07:14:59.995","2014-07-04T22:20:00",null,0.95,0.98,1.06,1.28,1.64,2.29,2.85,3.28,3.58,4.2,4.81,4.93,4.66,4.43,4.17,3.83,3.68,3.18,2.89,2.85,2.89,3.24,3.76,4.7,null,1]
["2014-04-08T07:54:59.995","2014-07-04T23:00:00",null,2.32,2.09,1.86,1.91,1.73,1.7,1.65,1.82,1.84,2.16,2.55,3.01,3.31,3.64,3.94,4.1,4.08,4.1,4.39,4.85,5.18,5.45,5.61,5.37,null,1]
["2014-04-08T10:54:59.995","2014-08-04T02:00:00",null,2.23,2.81,3.02,3.2,3.5,3.45,3.09,3.27,3.63,3.5,3.49,3.3,3.23,3.25,3.26,3.33,3.42,3.44,3.31,3.64,3.64,3.83,3.86,3.51,null,1]
["2014-04-08T12:24:59.995","2014-08-04T03:30:00",null,2.15,2.36,2.35,2.67,2.69,2.65,2.88,3.24,3.6,3.88,3.99,3.79,3.9,4.21,4.16,3.7,3.61,3.9,4.14,4.32,4.71,4.56,4.13,4,null,1]
["2014-04-08T14:34:59.995","2014-08-04T05:40:00",null,4.35,4.08,3.95,3.87,4.17,4.15,4.11,4,4.01,3.63,3.41,3.54,3.29,3.14,3.32,3.3,3.21,3.09,3.04,2.97,3.22,3.57,3.28,3.09,null,1]
["2014-04-08T16:04:59.995","2014-08-04T07:10:00",null,3.65,3.85,4,4.09,4.24,4.12,4.05,3.96,3.9,3.95,3.85,3.81,3.87,3.94,4.14,4.24,4.09,4.14,4.22,4.05,3.76,3.67,3.43,3.37,null,1]
["2014-04-08T17:34:59.995","2014-08-04T08:40:00",null,2.01,2.17,2.12,2.01,1.81,1.85,1.89,1.96,1.98,2.09,2.08,2.1,2.43,2.49,2.44,2.46,2.54,2.65,2.67,3.31,4.2,4.45,4.72,4.57,null,1]
["2014-04-08T20:24:59.995","2014-08-04T11:30:00",null,2.98,3.2,3.14,3.08,2.99,2.83,2.65,2.53,2.51,2.57,2.68,2.61,2.64,2.69,2.72,2.82,2.98,3.1,3.06,3.17,3.35,3.45,3.58,3.75,null,1]
["2014-04-08T21:04:59.995","2014-08-04T12:10:00",null,1.58,1.6,1.78,2.07,2.19,2.21,2.4,2.45,2.44,2.53,2.52,2.45,2.37,2.15,1.87,1.88,1.87,1.86,1.81,1.76,1.73,2.21,2.61,3.29,null,1]
["2014-04-08T23:14:59.995","2014-08-04T14:20:00",null,3.81,3.89,3.82,3.6,3.6,3.48,2.99,2.6,2.28,1.97,1.57,1.36,1.37,1.42,1.57,1.76,1.89,2,2.15,2.24,2.2,2.14,2.11,2.2,null,1]
["2014-04-09T02:44:59.995","2014-08-04T17:50:00",null,4.24,4.44,4.57,4.78,4.8,4.65,4.54,4.67,4.94,5.25,5.44,5.45,5.45,5.36,5.13,4.89,4.83,4.97,5.23,5.73,6.02,6.02,5.82,5.4,null,1]
["2014-04-09T04:14:59.995","2014-08-04T19:20:00",null,5.16,5.73,5.89,6.28,6.62,6.86,6.82,6.49,5.95,5.88,5.85,5.77,5.76,5.75,5.76,5.84,5.83,5.76,5.76,5.84,6.11,6.54,6.97,7.29,null,1]
["2014-04-09T06:24:59.995","2014-08-04T21:30:00",null,2.98,3.21,3.3,3.41,4.09,4.8,5.7,6.26,6.37,6.21,6,5.77,5.67,5.75,5.89,6.07,6.19,6.48,6.64,6.81,6.89,7.29,7.37,7.38,null,1]
["2014-04-09T07:54:59.995","2014-08-04T23:00:00",null,4.15,4.21,4.06,4,4.07,4,4.08,4.07,4.18,4.38,4.49,4.51,4.56,4.73,5.05,5.26,5.6,5.97,6.18,6.44,6.86,7.16,7.52,7.5,null,1]
["2014-04-09T09:24:59.995","2014-09-04T00:30:00",null,4.69,4.67,4.6,4.76,4.6,4.37,4.25,4.5,4.62,4.48,4.42,4.64,4.77,4.59,4.45,4.44,4.56,4.56,4.62,4.96,5.02,5.15,5.24,5.1,null,1]
["2014-04-09T11:24:59.995","2014-09-04T02:30:00",null,2.75,2.79,2.79,2.79,2.86,3.13,3.27,3.39,3.44,3.49,3.45,3.34,3.26,3.39,3.39,3.56,3.57,3.49,3.54,3.56,3.64,3.79,4.06,4.29,null,1]
["2014-04-09T12:54:59.995","2014-09-04T04:00:00",null,4.89,5.37,5.33,5.35,5.5,5.63,5.53,5.65,5.8,5.86,5.65,5.42,5.37,5.47,5.53,5.41,5.07,5.12,5.24,5.18,5.26,5.36,5.33,5.19,null,1]
["2014-04-09T15:04:59.995","2014-09-04T06:10:00",null,6.45,6.99,7.5,7.68,7.73,7.87,7.87,7.51,7.4,7.23,7.33,7.41,7.4,7.42,7.35,7.03,6.91,6.8,6.81,6.79,6.84,6.92,7.11,7.05,null,1]
["2014-04-09T18:34:59.995","2014-09-04T09:40:00",null,6.31,6.6,6.68,6.9,7.06,7.18,7.12,7.11,7.01,6.99,7.01,7.02,7.05,7.15,7.11,7.09,7.06,7.15,7.08,6.96,6.73,6.64,6.71,6.69,null,1]
["2014-04-09T20:04:59.995","2014-09-04T11:10:00",null,5.04,5.22,5.21,5.26,5.43,5.74,5.67,5.5,5.5,5.52,5.47,5.35,5.35,5.38,5.36,5.07,5.1,5.43,5.54,5.73,6.05,6.17,6.26,6.39,null,1]
["2014-04-09T22:14:59.995","2014-09-04T13:20:00",null,2.13,2.42,2.43,2.55,2.48,2.54,2.51,2.48,2.54,2.61,2.77,3.03,3.09,3.12,3.11,3.14,3.18,3.23,3.36,3.56,3.75,4,4.34,4.72,null,1]
["2014-04-09T23:04:59.995","2014-09-04T14:10:00",null,2.62,2.64,2.5,2.53,2.55,2.66,2.78,2.59,2.37,2.37,2.26,2.23,2.15,2.02,1.92,1.93,1.92,1.96,2.06,2.25,2.63,3.11,3.71,4.27,null,1]
["2014-04-10T01:44:59.995","2014-09-04T16:50:00",null,2.52,2.58,2.27,1.84,1.56,1.4,1.09,0.81,0.45,0.16,0.3,0.49,0.66,0.82,0.96,1.25,1.49,1.74,1.87,1.79,1.73,1.81,1.89,1.8,null,1]
["2014-04-10T03:14:59.995","2014-09-04T18:20:00",null,2.48,2.86,3.03,3.27,3.37,3.31,3.28,2.94,2.2,1.76,1.63,1.59,1.49,1.5,1.59,1.74,1.77,1.78,1.81,1.9,1.91,1.95,2.07,2.15,null,1]
["2014-04-10T04:44:59.995","2014-09-04T19:50:00",null,1.72,1.91,2.3,2.63,2.86,3.2,3.64,4.14,4.73,5.34,5.78,5.65,5.19,4.78,4.44,4.16,3.85,3.52,3.2,2.98,3.04,3.14,3.12,3.06,null,1]
["2014-04-10T06:54:59.995","2014-09-04T22:00:00",null,1.35,1.42,1.45,1.5,1.46,1.47,1.51,2.05,2.62,3.03,3.42,3.6,3.5,3.21,2.88,2.73,2.67,2.52,2.4,2.61,3.18,3.81,4.04,4.03,null,1]
["2014-04-10T10:24:59.995","2014-10-04T01:30:00",null,3.86,4.03,4.28,4.61,4.65,4.56,4.5,4.32,4.32,4.33,4.35,4.41,4.71,4.83,4.74,4.55,4.31,4.22,4.2,4.21,4,4.01,4.08,4.04,null,1]
["2014-04-10T11:54:59.995","2014-10-04T03:00:00",null,5.61,6.05,6.37,6.68,6.28,6.03,6.21,6.16,6.36,6.53,6.49,6.59,6.68,6.65,6.77,6.72,6.61,6.58,6.47,6.31,6.16,5.94,5.81,5.68,null,1]
["2014-04-10T12:44:59.995","2014-10-04T03:50:00",null,5.39,5.63,5.78,6.23,6.49,6.62,6.73,6.99,7.21,7.28,7.44,7.19,6.96,7.06,7.2,7.5,7.64,7.72,7.52,7.59,7.75,7.66,7.57,7.85,null,1]
["2014-04-10T15:24:59.995","2014-10-04T06:30:00",null,2.67,2.74,2.81,3.08,2.93,3.16,3.74,3.82,3.81,3.88,3.64,3.41,3.41,3.45,3.5,3.5,3.36,3.48,3.37,3.2,3.01,2.94,2.76,2.58,null,1]
["2014-04-10T17:34:59.995","2014-10-04T08:40:00",null,12.92,13.69,14.59,14.78,14.92,15.42,15.99,16.61,16.82,16.88,17.04,17.32,17.92,17.91,17.82,18,17.73,17.73,18.1,18.21,18.21,18.09,17.83,17.9,null,1]
["2014-04-10T19:04:59.995","2014-10-04T10:10:00",null,11.53,12.57,13.36,13.99,14.35,14.67,14.84,14.82,14.86,15.1,15.21,15.09,15.28,15.71,15.95,16.06,16.39,16.82,17.13,17.28,17.52,17.88,18.01,18.29,null,1]
["2014-04-10T20:34:59.995","2014-10-04T11:40:00",null,11.84,12.84,12.71,12.73,13.19,13.69,14.33,14.79,14.81,14.92,15.24,15.54,15.87,16.13,16.28,16.52,16.77,16.68,16.75,16.97,17.15,17.67,18.04,18.19,null,1]
["2014-04-10T22:44:59.995","2014-10-04T13:50:00",null,17.21,17.29,16.23,16.84,17.51,18.04,18,18.42,19,19.2,19.44,19.89,20.2,20.23,20.38,20.68,20.68,20.56,20.86,20.71,"NaN","NaN","NaN","NaN",null,0]
["2014-04-11T02:14:59.995","2014-10-04T17:20:00",null,"NaN",12.78,11.32,11.56,12.92,13.94,14.82,15.49,16.16,17.04,17.72,18.25,18.8,19.53,20.08,20.41,20.69,21.13,21.46,21.03,21.68,"NaN","NaN","NaN",null,0]
["2014-04-11T03:34:59.995","2014-10-04T18:40:00",null,9.34,10.75,12.53,12.07,12.77,12.2,12.59,13.36,13.75,14.12,14.21,14.71,15.61,15.88,16.46,16.68,17.83,18.03,18.38,18.19,18.53,18.2,19.64,"NaN",null,0]
["2014-04-11T05:44:59.995","2014-10-04T20:50:00",null,7.5,7.96,7.83,8.32,8.84,9.24,9.42,9.48,9.68,9.96,10.14,10.41,10.8,11.32,11.75,12.25,13.18,13.78,14,14.33,15.29,15.62,17.07,15.73,null,1]
["2014-04-11T07:14:59.995","2014-10-04T22:20:00",null,"NaN",4.23,6.58,6.92,7.02,7.09,7.54,7.75,7.9,8.08,8.14,8.38,8.63,8.69,9.12,9.42,9.87,10.23,10.65,11.71,11.78,11.97,"NaN","NaN",null,0]
["2014-04-11T09:24:59.995","2014-11-04T00:30:00",null,"NaN",5.79,7.46,7.19,7.27,7.61,8.28,8.98,9.38,9.73,10.03,10.09,10.18,10.48,10.56,10.75,11.05,11.19,11.39,11.49,11.56,12.35,12.04,10.17,null,0]
["2014-04-11T10:54:59.995","2014-11-04T02:00:00",null,9.13,9.87,9.88,9.99,10.27,10.26,10.74,11,11,10.97,10.78,10.7,10.81,10.83,10.87,10.67,10.82,10.86,10.95,11.36,11.68,11.99,12.77,10.09,null,1]
["2014-04-11T12:24:59.995","2014-11-04T03:30:00",null,4.75,4.99,5.53,5.71,5.59,5.72,5.82,6.16,6.4,6.72,7.04,7.54,7.65,7.8,8.13,8.61,9.07,9.07,8.84,9.01,8.77,8.51,9.87,8.79,null,1]
["2014-04-11T14:34:59.995","2014-11-04T05:40:00",null,7.72,8.46,8.75,9,9.27,9.19,9.1,8.91,9.03,8.96,8.9,8.86,8.85,9.07,9.15,8.96,8.89,8.54,8.65,9.05,9.6,12.37,10.57,"NaN",null,0]
["2014-04-11T17:14:59.995","2014-11-04T08:20:00",null,5.95,6.08,6.41,6.61,6.52,6.5,6.51,6.43,6.56,6.47,6.48,6.47,6.33,6.34,6.18,5.96,5.88,5.8,5.72,5.66,5.84,5.55,5.11,4.99,null,1]
["2014-04-11T20:04:59.995","2014-11-04T11:10:00",null,4.91,5,5.53,6.42,6.55,6.75,7.21,7.32,7.43,7.53,7.61,7.55,7.49,7.38,7.4,7.51,7.21,7.25,6.96,6.92,6.39,6.5,6.59,6.26,null,1]
["2014-04-11T21:34:59.995","2014-11-04T12:40:00",null,3.09,3.03,3.51,3.83,4.34,4.64,4.96,5.24,5.37,5.84,6.3,6.7,6.96,6.9,7,7.11,7.12,7.23,7.41,7.27,7.28,7.39,7.39,7.53,null,1]
["2014-04-11T23:04:59.995","2014-11-04T14:10:00",null,"NaN",2.11,4.78,4.81,5.2,5.49,5.75,5.98,6.21,6.33,6.22,6.28,6.58,6.86,7.49,7.99,8.45,8.58,9.53,9.76,9.39,9.58,9.33,"NaN",null,0]
["2014-04-12T01:14:59.995","2014-11-04T16:20:00",null,2.26,3.83,4.36,4.99,5.4,5.62,5.72,5.99,6.55,7.3,7.92,8.28,8.83,9.44,9.88,9.98,9.62,9.23,8.87,8.24,7.83,7.29,7.23,6.61,null,1]
["2014-04-12T02:44:59.995","2014-11-04T17:50:00",null,3.73,8.07,5.96,6.68,7.15,7.81,8.26,8.89,9.55,10.31,10.65,10.61,10.19,9.71,9.37,9.22,9.04,8.56,7.83,7.05,6.62,6.37,5.75,5.42,null,1]
["2014-04-12T04:14:59.995","2014-11-04T19:20:00",null,4.59,4.32,4.46,5.3,5.87,6.4,7.09,8.03,8.74,9.49,9.88,9.83,9.44,8.84,8.41,8,7.84,7.86,7.62,6.84,6.77,6.05,5.48,4.87,null,1]
["2014-04-12T06:54:59.995","2014-11-04T22:00:00",null,4.32,4.13,4.49,4.68,4.61,4.58,4.58,4.7,4.88,5.03,5.37,5.74,6.14,6.54,7.05,7.79,8.62,9.17,9.07,9.18,9.44,9.7,10.16,9.9,null,1]
["2014-04-12T09:44:59.995","2014-12-04T00:50:00",null,4.81,4.94,5.19,5.1,4.97,4.97,5.13,5.21,4.85,4.76,4.91,5.02,4.94,5.15,4.98,4.84,4.71,4.55,4.59,5.07,4.95,4.76,5.12,5.15,null,1]
["2014-04-12T11:54:59.995","2014-12-04T03:00:00",null,"NaN","NaN",3.65,3.85,4.32,4.75,5.06,5.23,5.29,5.24,5.32,5.48,5.38,4.85,4.51,4.42,4.23,4.18,4.13,4.16,4.7,5.01,3.3,"NaN",null,0]
["2014-04-12T13:24:59.995","2014-12-04T04:30:00",null,"NaN","NaN",3.45,3.29,3.14,3.22,3.24,3.55,3.76,4.13,4.19,4.09,4.35,4.58,4.5,4.3,4.44,4.49,4.7,4.96,6.14,5.25,"NaN","NaN",null,0]
["2014-04-12T14:54:59.995","2014-12-04T06:00:00",null,3.41,3.83,4.05,3.82,3.61,3.88,3.78,4.2,4.3,4.52,4.54,4.3,4.29,4.34,4.23,4.27,4.08,3.85,3.91,3.8,3.84,3.93,3.95,3.66,null,1]
["2014-04-12T17:04:59.995","2014-12-04T08:10:00",null,8.2,7.49,7.43,7.79,8.15,8.08,8.02,8.04,7.99,8.02,8.01,8.16,8.17,8.13,8.14,8.07,8.27,8.29,8.23,7.9,8.07,8.18,7.37,7.55,null,1]
["2014-04-12T18:34:59.995","2014-12-04T09:40:00",null,"NaN","NaN",7.29,7.35,7.58,7.66,7.16,7.35,7.6,7.8,8.01,8.11,8.02,8.23,8.57,8.53,8.58,8.62,8.53,8.81,9.2,9.38,10.25,"NaN",null,0]
["2014-04-12T20:34:59.995","2014-12-04T11:40:00",null,4.43,4.61,5.72,6.14,6.36,6.87,7.42,7.67,7.78,8.33,8.65,8.65,8.8,8.94,9.12,9.53,9.8,10.12,10.25,10.72,10.66,11.02,11.25,10.89,null,1]
["2014-04-12T22:04:59.995","2014-12-04T13:10:00",null,"NaN","NaN",6.25,6.69,7.08,7.81,8.07,8.26,8.44,8.65,8.97,9.17,9.5,10.18,10.64,10.99,11.5,11.83,12.05,12.13,12.46,11.88,12,"NaN",null,0]
["2014-04-13T01:34:59.995","2014-12-04T16:40:00",null,"NaN","NaN",1.16,0.95,0.98,0.81,0.9,1.3,1.74,2.09,2.46,2.77,2.84,2.98,3.08,3.4,3.78,4.47,5.01,5.21,5.85,6.7,5.92,9.26,null,0]
["2014-04-13T03:44:59.995","2014-12-04T18:50:00",null,"NaN","NaN",1.19,1.15,1.01,1.01,1.1,1.24,1.33,1.45,1.66,1.87,2.19,2.42,2.41,2.59,2.61,2.75,3.07,3.46,4.12,5.07,8.57,"NaN",null,0]
["2014-04-13T05:14:59.995","2014-12-04T20:20:00",null,2.3,"NaN",0.91,1.02,0.9,0.86,0.63,0.72,0.96,0.96,1.3,1.59,1.96,1.88,2.27,2.73,2.92,3,3.51,3.36,3.18,3.19,3.07,3.63,null,0]
["2014-04-13T06:44:59.995","2014-12-04T21:50:00",null,2.04,1.9,2.2,2.19,1.94,1.48,1.22,0.63,0.61,1.08,1.54,2.05,2.55,2.95,3.21,3.23,2.95,2.73,2.71,2.59,2.63,2.74,2.63,2.69,null,1]
["2014-04-13T08:54:59.995","13/04/2014 00:00",null,4.8,3.39,3.15,3.26,3.67,3.46,3.12,3.01,2.95,3.1,3.31,3.03,2.84,2.43,2.16,2.5,2.85,2.63,2.87,2.52,2.77,3.19,3.49,"NaN",null,0]
["2014-04-13T11:24:59.995","13/04/2014 02:30",null,1.77,1.91,2.75,3.05,3.07,3.01,2.89,3.12,3.13,3.16,3.17,3.63,3.93,3.88,3.85,3.38,3.07,3.24,3.26,3.14,2.89,2.87,3.07,2.38,null,1]
["2014-04-13T12:24:59.995","13/04/2014 03:30",null,2.58,2.96,2.98,2.67,2.57,2.5,2.62,2.77,2.81,2.83,3,2.89,2.91,2.88,3.09,3.21,3.22,3.26,3.41,3.5,3.56,3.53,3.48,3.68,null,1]
["2014-04-13T13:54:59.995","13/04/2014 05:00",null,3.51,3.9,4.15,4.57,4.67,4.71,4.64,4.61,4.58,4.85,5.35,5.39,5.35,5.25,5.13,5.12,5.19,5.37,5.57,5.5,5.49,5.87,5.79,5.62,null,1]
["2014-04-13T17:24:59.995","13/04/2014 08:30",null,9.39,9.39,9.6,9.78,9.96,10.1,10.05,9.96,9.94,9.91,9.79,9.67,9.76,9.76,9.48,9.32,9.36,9.3,9.06,9,9.15,9.07,8.92,8.92,null,1]
["2014-04-13T19:34:59.995","13/04/2014 10:40",null,4.63,4.99,5.31,5.85,5.93,6.01,6.06,6.04,6.12,6.07,5.99,5.99,5.94,5.99,5.93,5.89,5.95,5.85,5.97,6.09,6.05,5.98,6.03,6.02,null,1]
["2014-04-13T21:04:59.995","13/04/2014 12:10",null,3.92,4.4,4.57,4.69,4.65,4.66,4.68,4.75,4.62,4.64,4.7,4.73,4.95,5.23,5.34,5.58,5.73,5.69,5.72,5.76,5.84,5.74,5.71,5.7,null,1]
["2014-04-13T22:34:59.995","13/04/2014 13:40",null,3.12,3.16,3.1,3.36,3.6,3.69,3.79,3.99,4.11,4.43,4.55,4.7,4.83,4.98,5.19,5.57,5.91,6.15,6.4,6.56,6.54,6.42,6.1,5.78,null,1]
["2014-04-14T01:04:59.995","13/04/2014 16:10",null,4.04,4.32,4.51,4.5,4.35,4.37,4.37,4.16,3.9,3.63,3.28,3.05,2.88,2.49,2.26,2.11,1.97,1.8,1.56,1.54,1.7,1.79,1.92,2.26,null,1]
["2014-04-14T02:04:59.995","13/04/2014 17:10",null,4.9,5.09,5.19,5.33,5.44,5.65,5.69,5.56,5.31,5,4.62,4.14,3.73,3.22,2.8,2.73,2.88,3.03,3.14,3.34,3.63,3.99,4.23,4.57,null,1]
["2014-04-14T04:14:59.995","13/04/2014 19:20",null,4.82,4.72,4.85,5.17,5.64,5.81,6.29,6.64,7.01,7.35,7.73,7.84,7.8,7.67,7.41,7.14,6.8,6.45,6,5.57,5.28,4.78,4.5,4.24,null,1]
["2014-04-14T05:44:59.995","13/04/2014 20:50",null,3.9,3.88,3.82,4.04,4.54,4.93,5.15,5.49,5.81,6.25,6.49,6.68,6.89,7.12,7.36,7.53,7.5,7.32,7.03,6.77,6.42,6.11,5.82,5.5,null,1]
["2014-04-14T09:14:59.995","14/04/2014 00:20",null,2.07,2.34,2.57,2.82,2.91,3.24,3.24,3.1,2.96,2.95,2.75,2.61,2.26,2.22,2.28,2.47,2.38,2.25,1.71,1.75,1.86,1.91,1.78,2.15,null,1]
["2014-04-14T11:24:59.995","14/04/2014 02:30",null,"NaN","NaN",5.54,5.59,5.95,6.02,6.34,6.3,6.17,6.21,6.16,5.95,5.86,5.76,5.55,5.43,5.44,5.5,5.37,5.33,5.23,5.3,5.36,5.02,null,0]
["2014-04-14T12:54:59.995","14/04/2014 04:00",null,"NaN",6.12,5.82,6.14,6.4,6.72,6.79,6.65,6.68,6.73,6.77,6.72,6.6,6.69,6.88,6.66,6.59,6.54,6.41,6.6,7.11,6.67,6.79,7.42,null,0]
["2014-04-14T14:44:59.995","14/04/2014 05:50",null,3.86,5.14,6.36,6.54,6.82,7.09,7.33,7.36,7.18,7.26,7.33,7.12,7.16,7.42,7.52,7.48,7.64,7.91,7.82,7.76,8,8.98,9.22,8.1,null,1]
["2014-04-14T16:24:59.995","14/04/2014 07:30",null,"NaN","NaN",5.88,5.96,6.11,6.02,5.93,5.74,5.6,5.56,5.72,5.87,5.9,5.77,5.7,5.53,5.58,5.55,5.59,5.52,5.27,5.23,4.38,5.36,null,0]
["2014-04-14T17:54:59.995","14/04/2014 09:00",null,4.59,6.82,5.76,6.11,6.42,6.24,6.27,6.4,6.45,6.27,6.38,6.41,6.46,6.68,6.82,6.72,6.79,6.92,6.79,6.62,6.52,6.63,6.2,6.67,null,1]
["2014-04-14T20:04:59.995","14/04/2014 11:10",null,"NaN","NaN",4.8,5.08,5.28,5.26,5.46,5.59,5.66,5.65,5.58,5.66,5.69,5.8,5.78,5.7,5.78,5.87,5.9,6.15,6.35,6.03,6.46,5.56,null,0]
["2014-04-14T21:34:59.995","14/04/2014 12:40",null,4.58,5.14,5.52,5.74,6.14,6.38,6.62,6.86,7.12,7.44,7.95,8.3,8.48,8.52,8.53,8.6,8.65,8.61,8.58,8.58,8.33,8.31,8.39,8.39,null,1]
["2014-04-15T01:04:59.995","14/04/2014 16:10",null,2.87,"NaN",3.97,4.49,5.17,5.77,6.41,6.6,6.57,6.56,6.75,7.07,7.23,7.26,7.23,7.18,7.13,7.27,7.29,7.27,7.72,8.29,"NaN","NaN",null,0]
["2014-04-15T03:14:59.995","14/04/2014 18:20",null,2.51,3.01,3.72,4.21,3.86,3.4,3.12,2.87,3.11,3.37,3.66,3.9,4.26,4.5,4.82,5.26,5.65,6.05,6.37,6.71,6.99,7.19,7.36,7.38,null,1]
["2014-04-15T03:44:59.995","14/04/2014 18:50",null,1.84,2.19,2.75,3.24,3.33,3.01,2.48,2.35,2.35,2.46,2.83,3.18,3.46,3.95,4.5,4.77,5.11,5.54,5.89,6.23,6.64,6.78,7.06,7.36,null,1]
["2014-04-15T06:44:59.995","14/04/2014 21:50",null,1.16,0.86,0.52,0.47,0.61,0.77,0.84,1.02,0.81,0.63,0.79,0.63,0.5,0.57,0.87,1.28,1.76,2.17,2.47,2.97,3.35,3.34,3.56,3.34,null,1]
["2014-04-15T08:14:59.995","14/04/2014 23:20",null,2.74,2.85,2.85,3.19,3.25,3.03,2.84,3.11,3.37,3.38,3.47,3.29,3.08,3.2,3.26,3.62,3.83,4.03,4.51,4.9,5.16,5.71,6.15,6.65,null,1]
["2014-04-15T09:44:59.995","15/04/2014 00:50",null,5.3,5.55,5.52,5.36,5.41,5.34,5.61,5.66,5.62,5.6,5.58,5.47,5.38,5.5,5.68,5.45,5.31,5.34,5.43,5.86,6.26,6.34,6.33,6.13,null,1]
["2014-04-15T11:54:59.995","15/04/2014 03:00",null,5.36,5.86,5.91,6.18,6.16,6.55,6.98,6.9,6.77,6.97,7.02,7.2,7.58,7.61,7.5,7.79,7.85,7.58,7.8,7.55,7.86,7.63,7.68,7.44,null,1]
["2014-04-15T13:24:59.995","15/04/2014 04:30",null,6.43,7.81,8.17,8.3,8.23,8.29,8.35,8.47,8.51,8.66,8.88,9.15,9.32,9.09,8.76,8.87,9.51,9.93,9.92,9.8,9.69,9.58,9.81,9.24,null,1]
["2014-04-15T16:54:59.995","15/04/2014 08:00",null,8.47,9.67,9.97,10.55,10.87,11.01,10.75,10.4,10.27,10.25,10.22,10.25,10.3,10.35,10.33,10.49,10.48,10.43,10.41,10.36,10.16,10.14,10.43,10.36,null,1]
["2014-04-15T17:24:59.995","15/04/2014 08:30",null,8.56,9.34,9.34,9.61,9.91,9.77,9.63,9.77,9.77,9.76,9.67,9.58,9.9,10.17,10.24,10.31,10.4,10.47,10.52,10.62,10.59,10.62,10.89,10.88,null,1]
["2014-04-15T20:24:59.995","15/04/2014 11:30",null,6.1,6.41,6.85,7.67,8.14,8.53,8.97,9.36,9.94,10.25,10.48,10.87,11.39,11.71,11.83,11.76,11.58,11.35,11.16,10.95,10.71,10.38,10.22,10.6,null,1]
["2014-04-15T22:34:59.995","15/04/2014 13:40",null,1.68,2,2.3,2.6,2.91,3.18,3.64,4.01,4.28,4.54,4.69,4.8,5.06,5.35,5.83,6.41,6.95,7.5,8.03,8.47,9.07,9.45,9.67,10.39,null,1]
["2014-04-16T00:04:59.995","15/04/2014 15:10",null,4.21,4.75,5.13,5.71,6.5,7.33,8.33,9.19,10.01,10.67,11.25,11.47,11.5,11.61,11.7,11.67,11.51,11.11,10.76,10.53,10.19,9.94,9.51,9.15,null,1]
["2014-04-16T01:34:59.995","15/04/2014 16:40",null,2.81,3.99,5.2,6.51,7.6,8.47,9.01,9.32,9.48,9.62,10.03,10.38,10.54,11.01,11.58,11.88,12.13,12.67,13.21,13.78,14.14,14.05,13.82,13.45,null,1]
["2014-04-16T03:44:59.995","15/04/2014 18:50",null,2.43,2.41,2.48,2.5,2.3,2.18,2.21,2.59,3,3.58,4.2,4.68,5.05,5.05,4.77,4.57,4.58,4.67,5.02,5.68,6.26,6.9,7.25,7.73,null,1]
["2014-04-16T05:14:59.995","15/04/2014 20:20",null,2.42,2.47,2.58,2.75,2.89,3.09,3.29,3.54,3.71,3.79,3.67,3.35,3.01,2.44,1.79,1.5,1.45,1.68,2.11,2.48,2.93,3.49,3.91,4.25,null,1]
["2014-04-16T07:04:59.995","15/04/2014 22:10",null,2.31,2.56,2.76,3.18,3.57,3.4,2.7,2.08,1.63,1.42,1.31,1.55,1.83,1.86,1.66,1.57,1.64,1.8,2.07,2.21,2.27,2.43,2.71,2.89,null,1]
["2014-04-16T10:44:59.995","16/04/2014 01:50",null,3.6,3.59,3.77,4.03,4.23,4.43,4.38,4.22,4.39,4.53,4.61,4.64,4.68,4.77,4.86,4.96,5,4.83,4.47,4.73,5.26,5.42,5.1,5.17,null,1]
["2014-04-16T12:14:59.995","16/04/2014 03:20",null,5.92,5.83,5.96,5.83,5.99,6.15,6.16,6.04,6.22,6.47,6.33,6.37,6.44,6.4,6.58,6.78,7.07,7.32,7.52,7.76,7.91,7.82,8.03,8.09,null,1]
["2014-04-16T14:24:59.995","16/04/2014 05:30",null,10.72,10.76,11.3,11.75,11.73,11.71,11.69,11.56,11.42,11.21,11.1,11.06,10.85,10.79,10.76,10.68,10.52,10.57,10.63,10.33,10.25,10.34,10.51,10.55,null,1]
["2014-04-16T15:54:59.995","16/04/2014 07:00",null,6.92,7.1,7.18,7.31,7.52,7.52,7.59,7.69,7.51,7.56,7.53,7.42,7.12,6.89,6.97,6.88,6.93,6.91,6.67,6.56,6.65,6.67,6.65,6.89,null,1]
["2014-04-16T17:24:59.995","16/04/2014 08:30",null,4.34,4.69,4.62,4.93,4.82,4.8,4.8,4.97,5.11,5.05,4.96,4.87,4.88,4.83,4.86,4.82,4.76,4.78,4.75,4.65,4.56,4.5,4.4,4.4,null,1]
["2014-04-16T19:34:59.995","16/04/2014 10:40",null,2.45,2.45,2.37,2.36,2.35,2.39,2.41,2.39,2.28,1.98,1.7,1.52,1.59,1.73,2,2.46,2.98,3.49,3.67,3.51,3.16,2.89,2.67,2.62,null,1]
["2014-04-16T21:54:59.995","16/04/2014 13:00",null,1.41,1.84,1.89,1.93,1.89,1.85,1.88,1.92,2.02,2.14,2.24,2.27,2.28,2.34,2.4,2.57,3.1,3.82,4.48,4.54,4.13,3.84,3.83,3.86,null,1]
["2014-04-16T23:04:59.995","16/04/2014 14:10",null,1.91,2.08,2.11,2.07,2.08,1.97,1.76,1.58,1.47,1.41,1.15,1.01,0.92,0.81,0.7,0.81,1.01,1.1,1.14,1.25,1.54,2.26,3.23,4.31,null,1]
["2014-04-17T02:34:59.995","16/04/2014 17:40",null,4.77,5.11,5.66,6.33,6.77,6.98,7.07,7.28,7.51,7.77,8.14,8.56,8.91,9.22,9.52,10.05,10.36,10.45,10.29,10.08,9.7,9.45,9.23,8.75,null,1]
["2014-04-17T04:04:59.995","16/04/2014 19:10",null,5.51,6.14,6.73,6.99,7.42,7.64,8.09,8.48,8.64,8.87,9.43,9.96,10.42,10.68,11.07,11.39,11.65,12.13,12.65,13.06,13.09,12.76,12.25,11.58,null,1]
["2014-04-17T06:14:59.995","16/04/2014 21:20",null,2.93,3.05,3.08,3,3.18,3.18,3.21,3.15,3.04,3.26,3.75,3.76,3.89,4.23,4.8,5.38,5.29,5.44,5.8,6.31,6.83,7.26,7.78,8.11,null,1]
["2014-04-17T07:44:59.995","16/04/2014 22:50",null,2.7,2.81,2.81,2.97,2.95,2.89,3.05,2.97,2.89,3.17,3.41,3.43,3.24,3.25,3.21,3.11,3.18,3.23,3.35,3.15,3.06,3.03,3.11,3.14,null,1]
["2014-04-17T09:54:59.995","17/04/2014 01:00",null,3.39,3.16,3.34,3.65,3.89,3.89,3.45,3.12,2.8,2.89,3.18,3.3,3.41,3.39,3.16,3.08,3.13,3.32,3.45,3.38,3.54,3.57,3.69,3.63,null,1]
["2014-04-17T11:34:59.995","17/04/2014 02:40",null,5.35,5.84,6.48,6.91,6.98,7.18,6.96,6.48,6.55,6.57,6.44,6.52,6.3,6.05,5.85,5.96,5.89,5.65,5.3,5.05,4.79,4.69,4.41,4.39,null,1]
["2014-04-17T12:44:59.995","17/04/2014 03:50",null,5.05,5.29,5.4,5.35,5.28,5.17,5.38,5.94,6.09,6.07,5.93,5.75,5.41,5.37,5.37,5.18,5.05,5.06,5.06,4.82,4.66,4.78,4.89,4.74,null,1]
["2014-04-17T14:54:59.995","17/04/2014 06:00",null,5.93,6.44,6.54,6.58,6.69,6.76,6.87,6.65,6.25,5.98,6.18,6.27,6.31,6.39,6.23,6.37,6.58,6.62,6.7,6.79,6.92,7.11,7.11,7.15,null,1]
["2014-04-17T18:24:59.995","17/04/2014 09:30",null,3.18,3.25,3.33,3.26,3.26,3.42,3.4,3.44,3.64,3.52,3.35,3.3,3.18,3.26,3,3.1,3.2,3.28,3.48,3.45,3.47,3.57,3.58,3.87,null,1]
["2014-04-17T19:54:59.995","17/04/2014 11:00",null,1.99,2.22,2.24,2.14,2.02,1.88,1.86,1.93,2.17,2.34,2.31,2.4,2.56,2.64,2.62,2.57,2.56,2.53,2.52,2.56,2.6,2.61,2.5,2.52,null,1]
["2014-04-17T22:04:59.995","17/04/2014 13:10",null,1.8,1.84,1.87,1.78,1.86,1.82,1.85,1.74,1.62,1.69,1.61,1.54,1.51,1.42,1.37,1.42,1.36,1.41,1.57,1.7,1.88,2.02,2.2,2.43,null,1]
["2014-04-17T23:34:59.995","17/04/2014 14:40",null,0.67,0.69,0.81,0.84,0.94,0.93,0.96,1.04,1.06,1.04,1.01,1.02,1.08,1.16,1.31,1.4,1.51,1.66,1.78,1.87,1.9,1.92,1.91,1.95,null,1]
["2014-04-18T01:14:59.995","17/04/2014 16:20",null,2.15,2.21,2.05,2.04,2.19,2.06,1.91,1.72,1.65,1.61,1.46,1.3,1.2,1.24,1.2,1.17,1.21,1.18,1.16,1.25,1.33,1.47,1.72,2.03,null,1]
["2014-04-18T03:04:59.995","17/04/2014 18:10",null,3.68,3.86,3.81,3.79,3.74,3.63,3.47,3.39,3.53,3.78,3.95,3.89,3.77,3.65,3.47,3.36,3.29,3.19,3.11,3.12,3.09,3,2.8,2.52,null,1]
["2014-04-18T04:34:59.995","17/04/2014 19:40",null,3.78,4.36,4.59,4.67,4.98,5.32,5.47,5.76,5.83,5.85,5.77,5.82,6.11,6.26,6.4,6.82,6.92,6.85,6.56,6.34,"NaN","NaN","NaN","NaN",null,0]
["2014-04-18T06:44:59.995","17/04/2014 21:50",null,5.41,6.59,6.25,6.92,7.28,7.17,7.3,7.5,7.59,7.58,7.76,7.78,7.93,7.87,7.9,7.76,7.82,7.89,8.07,8.29,8.49,8.69,8.81,8.62,null,1]
["2014-04-18T10:14:59.995","18/04/2014 01:20",null,6.29,6.71,6.69,6.58,6.7,6.71,6.69,6.71,6.89,6.92,6.66,6.34,6.33,6.52,6.44,6.12,5.95,5.88,5.95,6,6.02,5.99,6.04,5.95,null,1]
["2014-04-18T11:44:59.995","18/04/2014 02:50",null,5.29,5.86,5.71,5.73,5.87,5.93,6.31,6.75,6.71,6.69,6.81,7.03,7.12,7.17,7.21,7.11,7.16,7.47,7.67,7.69,7.57,7.6,8.12,8.56,null,1]
["2014-04-18T13:54:59.995","18/04/2014 05:00",null,5.5,5.9,6.15,6.34,6.65,6.75,6.67,6.47,6.4,6.37,6.46,6.43,6.45,6.58,6.59,6.5,6.42,6.34,6.29,6.2,5.91,5.54,5.22,4.94,null,1]
["2014-04-18T16:04:59.995","18/04/2014 07:10",null,4.12,4.52,4.93,4.84,4.77,5.06,5.41,5.47,5.13,5.01,4.91,4.98,5.11,5.09,5.18,5.38,5.52,5.47,5.52,5.54,5.72,5.78,5.9,5.75,null,1]
["2014-04-18T17:24:59.995","18/04/2014 08:30",null,5.2,5.51,5.83,5.81,5.77,5.6,5.61,5.72,5.48,5.41,5.64,5.84,5.84,6.1,5.76,6.1,5.58,5.75,5.87,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-18T18:54:59.995","18/04/2014 10:00",null,3.75,4.18,4.15,4.27,4.66,5.08,5.21,5.34,5.33,5.29,5.17,5.05,5.05,5.19,5.57,5.44,5.39,5.08,5.34,5.11,5.4,5.87,4.84,4.1,null,1]
["2014-04-18T20:24:59.995","18/04/2014 11:30",null,4.22,4.69,4.72,4.94,4.96,4.91,5,4.93,5.31,5.77,5.67,5.79,6.14,6.49,6.98,6.8,7.43,7.47,7.37,7.45,8.13,8.96,8.34,8.37,null,1]
["2014-04-18T22:34:59.995","18/04/2014 13:40",null,4.06,4.01,3.98,4.04,4.22,4.22,4.34,4.69,4.63,4.73,5.02,5.06,5.41,5.51,5.78,5.82,6.13,6.44,7,7.24,8.11,8.58,7.78,8.07,null,1]
["2014-04-19T02:04:59.995","18/04/2014 17:10",null,5.32,5.37,5.37,5.41,5.36,5.41,5.65,5.9,6,6.04,6.17,6.4,6.57,6.56,6.56,6.56,6.62,6.59,6.75,6.75,6.75,7.03,7.13,7.19,null,1]
["2014-04-19T02:44:59.995","18/04/2014 17:50",null,5.11,5.31,5.37,5.58,5.68,5.89,5.97,5.97,5.9,5.78,5.88,6.27,6.55,6.81,7.06,7.09,6.95,6.82,6.64,6.63,6.59,6.63,6.64,6.59,null,1]
["2014-04-19T05:34:59.995","18/04/2014 20:40",null,4.31,4.44,4.97,5.5,5.81,5.78,6.05,6.47,6.78,7.04,7.47,7.8,8.28,8.73,8.94,8.88,8.64,8.37,7.99,7.63,7.49,7.56,7.43,7.64,null,1]
["2014-04-19T07:04:59.995","18/04/2014 22:10",null,3.7,3.64,3.67,3.59,3.61,3.59,3.63,3.62,3.78,4.02,4.27,4.36,4.51,4.69,4.72,4.84,4.83,4.9,5.01,5.18,5.57,6.06,6.26,6.71,null,1]
["2014-04-19T09:14:59.995","19/04/2014 00:20",null,5.5,5.84,6.15,6.37,6.49,6.41,6.09,6.03,6.03,6.09,5.94,5.64,5.73,5.91,5.82,5.51,5.77,5.78,5.72,5.85,5.89,5.7,5.54,5.7,null,1]
["2014-04-19T10:44:59.995","19/04/2014 01:50",null,5.81,5.93,5.81,5.95,5.83,5.81,5.91,6.08,6.57,6.86,6.69,6.29,6.42,6.59,6.45,6.54,6.56,6.45,6.42,6.38,6.56,6.89,6.63,6.71,null,1]
["2014-04-19T12:14:59.995","19/04/2014 03:20",null,3.83,4.24,4.58,4.64,4.94,5.12,5.38,5.56,5.79,6.07,6.16,5.74,5.47,5.18,5.34,5.52,5.41,5.2,5.15,5.45,5.42,5.24,5.48,5.56,null,1]
["2014-04-19T14:24:59.995","19/04/2014 05:30",null,6.38,6.9,6.95,7.17,7.49,7.64,7.67,7.87,7.93,8.16,8.42,8.16,7.81,7.64,7.49,7.55,7.73,7.68,7.55,7.55,7.43,7.36,7.57,7.58,null,1]
["2014-04-19T17:34:59.995","19/04/2014 08:40",null,4.88,4.83,5.25,5.82,6.25,6.46,6.77,6.75,6.84,6.55,6.46,6.66,6.81,6.87,6.99,7.39,7.81,8.22,8.4,8.23,8.36,8.2,8.19,8.14,null,1]
["2014-04-19T17:54:59.995","19/04/2014 09:00",null,5.57,5.98,6.06,6.15,6.46,6.38,6.41,6.29,6.37,6.64,6.62,6.61,6.4,6.44,6.62,6.34,6.29,6.64,6.59,6.76,6.81,7.06,7.24,6.92,null,1]
["2014-04-19T21:24:59.995","19/04/2014 12:30",null,5.73,6.38,6.51,6.86,7.2,7.32,7.09,7.03,7.05,7.31,7.54,7.44,7.16,7.03,7,7.25,7.32,7.47,7.54,7.44,7.69,7.72,7.73,7.98,null,1]
["2014-04-19T22:54:59.995","19/04/2014 14:00",null,5.47,5.97,6.46,6.86,6.93,6.81,6.91,7.02,7.18,7.26,7.46,7.58,7.76,7.66,7.53,7.52,7.3,7.23,7.1,6.95,7.22,7.39,7.28,7.15,null,1]
["2014-04-20T01:04:59.995","19/04/2014 16:10",null,4.76,5.14,5.66,6.22,6.33,6.25,6.46,6.61,6.7,6.74,6.65,6.62,6.76,6.96,7.22,7.25,7.08,6.7,6.69,6.69,6.75,6.87,7.07,7.09,null,1]
["2014-04-20T02:34:59.995","19/04/2014 17:40",null,3.69,4.02,4.54,4.51,4.35,4.45,4.48,4.72,4.88,4.97,4.89,4.86,5.05,5.17,5.26,5.37,5.42,5.14,5.22,5.47,5.59,5.92,6.18,6.48,null,1]
["2014-04-20T04:44:59.995","19/04/2014 19:50",null,4.35,4.43,4.74,4.58,4.7,4.54,4.42,4.58,4.45,4.41,4.53,4.61,4.77,4.91,4.78,4.72,4.68,4.48,4.44,4.59,4.88,5.01,4.82,4.97,null,1]
["2014-04-20T07:14:59.995","19/04/2014 22:20",null,3.47,3.27,3.37,3.27,3.31,3.14,3.15,3.15,3.2,3.25,3.17,2.96,2.8,2.64,2.73,2.87,2.94,2.98,3,3.13,3.18,3.33,3.45,3.72,null,1]
["2014-04-20T09:34:59.995","20/04/2014 00:40",null,3.14,3.12,3.01,2.72,2.71,2.97,3.27,3.5,3.48,3.41,3.31,3.28,3.22,3.31,3.37,3.23,2.99,3.07,3.08,3.14,3.29,3.1,3.19,3.24,null,1]
["2014-04-20T09:44:59.995","20/04/2014 00:50",null,3.32,3.52,3.71,3.83,3.79,3.76,3.61,3.5,3.61,3.7,3.71,3.67,3.52,3.65,3.72,3.61,3.37,3.33,3.16,3.26,3.27,3.18,3.23,3.35,null,1]
["2014-04-20T13:14:59.995","20/04/2014 04:20",null,1.7,1.81,1.89,2.12,2.42,2.45,2.58,2.66,2.59,2.41,2.43,2.37,2.44,2.34,2.1,1.82,1.65,1.87,2.07,2.25,2.24,2.22,2.15,2.19,null,1]
["2014-04-20T14:44:59.995","20/04/2014 05:50",null,3.29,3.81,3.87,3.77,3.93,4.39,4.76,4.76,4.59,4.46,4.63,4.61,4.61,4.74,4.76,4.74,4.64,4.36,4.61,4.47,4.41,4.68,4.87,4.97,null,1]
["2014-04-20T16:54:59.995","20/04/2014 08:00",null,3.65,4.04,4.21,4.52,4.54,4.69,4.74,4.69,4.82,5,4.99,4.97,5.07,5.14,5.19,5.09,4.82,4.87,4.9,4.95,4.83,4.74,4.7,4.68,null,1]
["2014-04-20T18:24:59.995","20/04/2014 09:30",null,3.84,4.19,4.19,4.11,3.96,3.87,3.84,3.76,3.91,3.99,4.07,4.06,4.01,4.17,4.24,4.17,4.08,4.21,4.25,4.24,4.16,4.16,4.17,4.11,null,1]
["2014-04-20T20:54:59.995","20/04/2014 12:00",null,2.66,2.78,2.95,2.91,2.9,3.04,2.96,2.83,2.79,2.73,2.79,2.56,2.52,2.62,2.83,2.84,2.9,2.99,3.15,3.37,3.52,3.51,3.67,3.86,null,1]
["2014-04-20T21:54:59.995","20/04/2014 13:00",null,3.67,3.9,3.82,4.01,4.01,4.02,3.94,3.73,3.79,3.74,3.63,3.53,3.61,3.68,3.75,3.87,3.98,4.1,4.41,4.57,4.67,4.72,4.68,4.83,null,1]
["2014-04-21T01:24:59.995","20/04/2014 16:30",null,2.89,2.94,2.85,2.79,3,2.75,2.48,2.14,1.55,1.1,1.07,1.03,0.84,1.08,1.4,1.73,2.13,2.44,2.87,3.61,4.08,4.62,5.25,5.68,null,1]
["2014-04-21T01:34:59.995","20/04/2014 16:40",null,3.42,3.46,3.41,3.42,3.35,3.07,2.54,1.98,1.52,1.32,1.02,0.66,0.78,1.1,1.4,1.65,2.11,2.66,3.12,3.74,4.32,4.64,5.03,5.35,null,1]
["2014-04-21T05:04:59.995","20/04/2014 20:10",null,4.47,4.62,4.7,4.7,4.92,5.09,5.29,5.34,5.11,4.89,4.45,4.23,3.71,3.03,2.3,2.04,1.67,1.2,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T06:34:59.995","20/04/2014 21:40",null,1.46,1.65,1.83,1.69,1.71,1.95,2.09,2.3,1.88,1.9,1.77,1.72,2.44,1.53,1.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T08:44:59.995","20/04/2014 23:50",null,1.11,1.12,1.48,1.69,2.08,2.75,2.95,3.51,4.25,5.11,5.9,6.64,7.74,9.57,8.24,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T09:54:59.995","21/04/2014 01:00",null,2.33,2.39,2.69,3.14,3.36,3.87,4.54,5.26,5.96,6.6,6.93,7.27,7.33,7.76,7.44,7.87,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T12:14:59.995","21/04/2014 03:20",null,7.09,8.25,8.98,9.22,9.12,8.93,8.99,8.94,9.07,9.22,9.38,9.25,9.23,9.52,9.91,10.12,10.35,10.4,10.46,10.76,10.85,10.66,10.73,10.88,null,1]
["2014-04-21T13:44:59.995","21/04/2014 04:50",null,6.42,7.01,7.48,7.77,7.82,7.88,8.27,8.8,9.52,9.72,9.81,10.24,10.71,11.04,11.31,11.7,11.8,11.82,12.3,12.79,13.05,13.31,13.72,13.87,null,1]
["2014-04-21T17:14:59.995","21/04/2014 08:20",null,"NaN","NaN",7.2,7.71,7.62,8.64,9.51,9.54,9.59,10.23,10.72,10.61,10.73,11.18,12.31,13.1,13.04,13.71,14.38,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T17:24:59.995","21/04/2014 08:30",null,"NaN","NaN",10.29,10.92,11.13,10.04,11.5,10.89,10.49,11.29,11.9,12.15,12.03,12.06,12.21,13.01,14.97,15.53,14.27,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T20:54:59.995","21/04/2014 12:00",null,2.78,3.14,3.24,3.37,3.54,3.8,3.66,3.97,4.27,4.7,4.62,4.54,5.04,5.74,5.74,5.92,5.47,5.88,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T23:04:59.995","21/04/2014 14:10",null,5.8,6.48,7.03,7.84,8.31,7.96,7.59,7.25,6.92,6.67,6.16,6,5.67,5.43,4.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-21T23:34:59.995","21/04/2014 14:40",null,5.99,6.69,6.75,7.16,7.5,7.97,8.5,8.88,9.2,9.03,8.6,8.02,7.5,6.93,6.63,6.56,6.41,6.28,5.94,5.4,4.97,4.58,4.25,3.65,null,1]
["2014-04-22T01:54:59.995","21/04/2014 17:00",null,8.09,8.47,8.78,9.04,9.08,9.04,9.82,10.11,10.6,11.14,11.35,11.53,11.64,11.95,12.87,12.4,11.8,11.5,11.69,12.01,11.85,11.36,"NaN","NaN",null,0]
["2014-04-22T04:04:59.995","21/04/2014 19:10",null,4.93,6,6.85,7.46,8.14,8.8,9.34,9.91,10.03,10.19,10.39,10.58,10.79,11.01,11.08,11.01,"NaN","NaN",6.7,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-22T05:34:59.995","21/04/2014 20:40",null,4.81,5.38,5.71,6.3,7.09,7.67,8.28,8.87,9.18,9.46,9.49,9.47,9.38,9.4,9.42,9.51,9.44,9.71,9.91,10.13,10.25,9.82,10.19,10.44,null,1]
["2014-04-22T09:04:59.995","22/04/2014 00:10",null,"NaN","NaN",3.87,4.33,3.85,3.71,3.73,3.5,3.61,3.6,3.7,3.72,3.68,3.82,4.02,4.31,4.28,4.34,4.27,4.53,4.45,4.11,3.78,3.85,null,0]
["2014-04-22T09:14:59.995","22/04/2014 00:20",null,"NaN","NaN",3.96,4.18,4.35,4.03,3.85,3.91,3.86,3.92,3.66,3.64,3.42,3.07,2.74,3,3.08,3.57,3.88,3.93,3.41,5.28,"NaN","NaN",null,0]
["2014-04-22T12:44:59.995","22/04/2014 03:50",null,4.32,4.45,4.43,4.31,4.46,4.3,4.05,3.93,3.83,3.51,3.46,3.35,3.33,3.33,3.33,3.22,3.15,3.3,3.43,3.41,3.24,3.07,3.07,3.37,null,1]
["2014-04-22T13:14:59.995","22/04/2014 04:20",null,5.45,5.74,5.77,5.71,5.7,5.79,5.87,5.93,5.76,5.53,5.46,5.44,5.38,5.61,5.66,5.51,5.36,5.3,5.09,4.81,4.95,4.96,4.96,4.71,null,1]
["2014-04-22T16:14:59.995","2014-04-22T07:19:59.995",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-22T17:44:59.995","2014-04-22T08:49:59.995",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-22T19:54:59.995","2014-04-22T10:59:59.995",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-22T21:24:59.995","22/04/2014 12:30",null,1.32,1.56,1.73,1.86,2.03,2.09,2.12,2.4,2.4,2.14,2.15,2.25,2.41,2.46,2.44,2.66,2.74,2.88,3.15,3.27,3.47,3.64,4.18,4.26,null,1]
["2014-04-23T00:54:59.995","22/04/2014 16:00",null,3.84,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-23T01:04:59.995","22/04/2014 16:10",null,3.15,"NaN",4.9,5.9,4.56,5.04,3.82,4.11,3.76,3.52,3.31,2.94,2.7,2.98,3.09,1.83,1.65,3.25,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-23T04:04:59.995","22/04/2014 19:10",null,2.77,2.65,2.65,2.69,2.77,2.65,2.63,2.65,2.6,2.58,2.43,2.13,2,1.82,1.61,1.61,1.67,2.06,2.13,2.07,2.28,2,2.55,3.23,null,1]
["2014-04-23T06:34:59.995","22/04/2014 21:40",null,2.26,2.58,2.68,2.69,3.1,3.56,4.08,4.65,4.95,4.81,4.61,4.36,4.1,3.84,3.77,3.92,4.21,4.4,4.75,4.73,4.66,4.89,5.28,5.79,null,1]
["2014-04-23T08:04:59.995","22/04/2014 23:10",null,3.03,3.33,3.32,2.92,2.83,3.24,3.3,3.35,3.32,3.31,3.55,3.82,4.07,4.11,4.28,4.48,4.92,5.11,5.5,5.95,6.24,6.43,6.22,6.7,null,1]
["2014-04-23T09:34:59.995","23/04/2014 00:40",null,3.95,4.56,4.9,4.99,5.14,5.12,4.92,5.2,5.25,5.15,5,5.07,4.95,4.84,4.81,4.78,4.81,4.98,5.13,4.74,4.83,4.46,4.29,6.59,null,1]
["2014-04-23T11:44:59.995","23/04/2014 02:50",null,5.06,5,5.19,5.4,5.68,5.67,5.81,5.86,5.96,6.23,6.5,6.66,6.61,6.51,6.58,6.45,6.78,6.97,6.97,7.29,7.24,7.2,6.76,7.29,null,1]
["2014-04-23T13:14:59.995","23/04/2014 04:20",null,6.19,6.28,6.71,6.29,6.42,7,6.95,6.91,6.58,6.62,6.77,7.11,7.31,7.23,7.4,7.44,7.07,7.21,7.47,8.43,9.78,10.64,10.3,9.88,null,1]
["2014-04-23T15:24:59.995","23/04/2014 06:30",null,5.21,5.3,5.3,5.44,5.59,5.75,5.77,6.01,6.25,6.45,6.22,6.23,6.4,6.41,6.36,6.29,6.28,6.36,6.51,6.53,6.62,6.66,6.76,6.79,null,1]
["2014-04-23T17:44:59.995","23/04/2014 08:50",null,6.22,6.75,6.92,6.99,7.04,7.36,7.46,7.23,7.18,7.13,7.1,7.06,6.99,6.92,6.81,6.87,7.05,7.08,7.05,6.92,6.86,6.8,6.92,7.03,null,1]
["2014-04-23T20:14:59.995","23/04/2014 11:20",null,2.57,2.44,2.6,2.79,2.71,2.9,3.12,3.36,3.64,4.12,4.34,4.38,4.34,4.38,4.31,4.32,4.29,4.34,4.29,4.44,4.53,4.8,5.03,5.05,null,1]
["2014-04-23T22:24:59.995","23/04/2014 13:30",null,2.92,3.31,3.56,3.88,4.08,4.22,4.38,4.48,4.59,4.65,4.71,4.78,4.79,4.71,4.71,4.61,4.68,4.76,4.87,5.18,5.27,5.41,5.54,5.71,null,1]
["2014-04-23T23:54:59.995","23/04/2014 15:00",null,2.45,2.47,2.36,2.1,2.01,1.86,1.68,1.56,1.61,1.66,1.68,1.67,1.62,1.63,1.67,1.67,1.63,1.67,1.8,1.97,2.02,2.09,2.15,2.2,null,1]
["2014-04-24T01:24:59.995","23/04/2014 16:30",null,3.6,3.86,3.94,3.98,4.24,4.23,4.22,4.37,4.58,4.9,5.08,4.81,4.39,3.9,3.2,2.32,1.58,1.04,0.83,0.75,0.54,0.45,0.41,0.57,null,1]
["2014-04-24T03:34:59.995","23/04/2014 18:40",null,4.18,4.58,5.04,5.59,6.01,6.51,6.95,7.32,7.24,6.82,6.64,6.43,6.05,5.75,5.66,5.68,5.58,5.44,5.27,5.07,5.06,5.08,5.02,5.15,null,1]
["2014-04-24T05:04:59.995","23/04/2014 20:10",null,3.13,3.44,3.59,3.5,3.74,4.14,4.33,4.72,5.34,6.15,6.61,6.86,6.79,6.62,6.52,6.36,6.15,5.85,5.6,5.35,5.14,5.04,4.92,4.65,null,1]
["2014-04-24T07:24:59.995","23/04/2014 22:30",null,4.09,3.95,4.2,4.75,4.72,4.86,4.69,4.59,4.71,4.5,4.95,5.37,5.67,5.88,6.03,6.38,6.59,6.56,6.73,6.41,6.56,6.53,6.34,6.35,null,1]
["2014-04-24T08:34:59.995","23/04/2014 23:40",null,3.19,4.1,3.64,3.7,3.65,3.63,3.7,3.88,3.91,3.95,4.17,4.33,4.3,4.26,4.22,4.19,4.39,4.4,4.62,5.19,5.3,4.77,4.78,4.32,null,1]
["2014-04-24T12:04:59.995","24/04/2014 03:10",null,2.68,2.94,3.35,2.61,2.33,2.12,2.12,2.63,2.79,2.49,2.22,2.11,2.27,2.57,2.74,2.7,2.69,2.73,2.74,2.6,2.72,2.76,2.73,2.57,null,1]
["2014-04-24T14:14:59.995","24/04/2014 05:20",null,4.92,5.1,5.32,5.38,5.61,5.84,6.02,5.73,5.83,6.1,5.92,5.55,5.34,5.35,5.36,5.27,5.46,5.39,5.19,5.11,5.01,5.14,4.98,4.72,null,1]
["2014-04-24T15:44:59.995","24/04/2014 06:50",null,5.03,5.18,5.09,5.15,5.27,5.33,5.81,6.2,6.5,6.54,6.42,6.42,6.34,6.34,6.42,6.47,6.45,6.51,6.51,6.46,6.4,6.42,6.36,6.23,null,1]
["2014-04-24T17:54:59.995","24/04/2014 09:00",null,7.32,8.01,8.33,8.69,8.59,8.56,8.71,8.9,8.82,8.86,8.88,8.97,8.96,9.03,9.09,9,8.91,8.98,9.08,9.07,8.91,8.98,9.06,8.9,null,1]
["2014-04-24T19:24:59.995","24/04/2014 10:30",null,4.46,4.82,4.93,4.82,5.16,5.32,5.39,5.39,5.39,5.61,5.75,5.74,5.65,5.68,5.88,6.2,6.4,6.48,6.43,6.34,6.66,6.73,6.88,7.11,null,1]
["2014-04-24T22:14:59.995","24/04/2014 13:20",null,4,4.31,4.57,4.86,5.22,5.49,5.64,5.86,6.3,6.68,6.8,7.1,7.38,7.49,7.6,7.83,8.12,8.37,8.46,8.47,8.44,8.41,8.3,8.27,null,1]
["2014-04-24T22:54:59.995","24/04/2014 14:00",null,3.68,4.13,4.52,4.62,5.12,5.57,5.87,6.06,6.37,6.62,6.95,7.08,7.29,7.47,7.71,8.06,8.4,8.55,8.69,8.65,8.47,8.43,8.12,8.09,null,1]
["2014-04-25T00:24:59.995","24/04/2014 15:30",null,3.64,4.3,5.03,5.43,5.71,6.13,6.49,7,7.73,8.29,8.56,8.71,8.73,8.78,8.79,8.65,8.44,8.08,7.83,7.72,7.67,7.44,7.28,7.2,null,1]
["2014-04-25T03:54:59.995","24/04/2014 19:00",null,2.19,2.33,2.55,2.76,3.14,3.45,3.39,3.28,3.43,3.77,4,4.09,4.06,4,3.88,3.8,3.73,3.61,3.6,3.72,3.54,3,2.8,2.83,null,1]
["2014-04-25T06:04:59.995","24/04/2014 21:10",null,2.38,2.35,2.27,2.17,1.64,1.46,1.96,2.58,2.9,3.23,3.43,3.52,3.61,3.69,3.76,3.91,4.14,4.25,4.4,4.49,4.5,4.52,4.33,3.95,null,1]
["2014-04-25T07:34:59.995","24/04/2014 22:40",null,2.13,2.28,2.38,2.74,2.63,2.3,2.34,2.3,2.09,2.07,1.98,1.89,1.89,1.9,1.95,2.13,2.32,2.42,2.62,2.78,2.74,2.62,2.31,1.82,null,1]
["2014-04-25T09:44:59.995","25/04/2014 00:50",null,2.3,2.47,2.65,2.72,2.97,3.88,4.24,3.9,3.96,3.81,3.74,4.14,3.99,3.43,3.25,3.11,3.01,3.05,3.33,3.26,3.39,3.33,3.41,3.55,null,1]
["2014-04-25T11:54:59.995","25/04/2014 03:00",null,4.66,5.55,5.59,5.34,5.28,5.42,5.49,5.28,5.3,5.54,5.67,5.77,6.02,5.99,5.95,6.19,6.27,6.05,5.52,5.11,5.24,5.32,5.17,5.07,null,1]
["2014-04-25T12:34:59.995","25/04/2014 03:40",null,4.87,4.97,4.96,5.31,4.97,4.8,4.84,4.97,4.8,4.92,5.05,5.1,4.96,4.82,4.79,4.82,4.73,4.57,4.62,4.54,4.64,4.45,4.27,4.04,null,1]
["2014-04-25T14:44:59.995","25/04/2014 05:50",null,5.19,5.88,6.85,6.95,6.72,6.76,6.84,7.19,7.32,6.98,7.01,7.1,7.01,6.94,6.93,6.75,6.78,6.71,6.49,6.46,6.58,6.54,6.94,5.39,null,1]
["2014-04-25T16:14:59.995","25/04/2014 07:20",null,"NaN","NaN",6.71,6.63,6.48,6.82,6.72,6.87,7.05,7.27,6.94,6.83,6.84,6.93,6.99,7.03,7.18,7.03,7.07,6.83,5.98,6.64,7.32,4.59,null,0]
["2014-04-25T19:44:59.995","25/04/2014 10:50",null,6.21,6.64,6.84,7.11,7.77,8.16,8.45,8.39,8.54,8.78,9.02,9.25,9.52,9.83,10.01,10.12,10.18,10.45,10.52,10.43,10.48,10.53,10.52,10.81,null,1]
["2014-04-25T21:54:59.995","25/04/2014 13:00",null,5.02,5.44,5.62,5.78,6.12,6.32,6.43,6.65,7,7.41,7.72,8.2,8.72,9.25,9.6,9.71,9.59,9.37,9.24,9.05,8.83,8.43,8.29,8.3,null,1]
["2014-04-25T23:24:59.995","25/04/2014 14:30",null,4.19,5.19,5.89,6.41,6.95,7.31,7.44,7.72,8.32,8.69,8.8,8.71,8.48,8.15,7.85,7.67,7.56,7.58,7.69,7.86,7.99,7.84,7.41,7.02,null,1]
["2014-04-26T01:34:59.995","25/04/2014 16:40",null,3.31,3.73,4.12,4.37,4.73,5,5.31,5.58,5.88,6.36,6.59,6.24,5.81,5.44,5.07,4.85,4.96,5.34,5.62,5.76,5.83,5.64,5.66,5.88,null,1]
["2014-04-26T02:54:59.995","25/04/2014 18:00",null,1.08,1.07,0.93,0.85,0.85,0.83,0.92,0.97,1.03,1.13,1.26,1.51,1.68,1.9,2.12,2.34,2.62,2.88,3.05,3.32,3.43,3.5,3.77,4.01,null,1]
["2014-04-26T04:24:59.995","25/04/2014 19:30",null,2.99,2.8,2.64,2.43,1.83,1.38,1.12,0.86,0.6,0.47,0.73,1.16,1.09,0.56,0.49,0.34,0.71,1,1.51,1.84,1.89,1.96,2.04,2.06,null,1]
["2014-04-26T06:34:59.995","25/04/2014 21:40",null,3.66,3.88,3.88,3.88,3.87,3.76,4.02,4.62,5.3,5.52,5.54,5.17,4.58,4.01,3.35,2.67,2.14,1.93,1.77,1.48,1.1,0.71,0.6,0.8,null,1]
["2014-04-26T08:04:59.995","25/04/2014 23:10",null,2.98,2.97,3.07,2.92,2.85,2.76,2.72,2.65,2.88,3.05,3.28,3.31,3.16,3.14,2.79,2.53,2.25,2.12,1.76,1.35,0.79,0.53,0.62,0.7,null,1]
["2014-04-26T10:14:59.995","26/04/2014 01:20",null,2.02,2.14,2.41,2.57,2.47,2.3,2.46,2.86,3.07,3.1,3.34,3.25,3.11,3.04,2.78,2.64,2.56,2.41,2.73,2.89,2.93,3,2.91,2.74,null,1]
["2014-04-26T13:44:59.995","26/04/2014 04:50",null,3.81,4.15,4.73,5.21,5.21,5.32,5.5,5.69,5.86,6.12,6.13,6.2,6.27,6.21,6.28,6.24,6.27,6.44,6.56,6.6,6.31,6.04,6.15,5.98,null,1]
["2014-04-26T14:34:59.995","26/04/2014 05:40",null,6.39,6.46,6.75,6.84,6.99,7.45,7.6,7.45,7.61,7.75,7.97,8.2,8.05,8,8.16,8.12,7.92,8.15,8.04,8.31,8.43,8.35,8.41,8.53,null,1]
["2014-04-26T17:14:59.995","26/04/2014 08:20",null,4.65,7.99,7.31,7.34,7.17,7.4,7.57,7.7,7.54,7.55,7.42,7.15,6.86,6.74,6.67,6.67,6.94,7.19,7.35,7.1,7.25,6.57,6.27,7.39,null,1]
["2014-04-26T18:44:59.995","26/04/2014 09:50",null,"NaN","NaN",6.29,6.31,6.32,6.43,6.46,6.58,6.7,6.67,6.58,6.54,6.49,6.6,6.76,6.81,6.67,6.85,7.02,7.38,7.29,"NaN",6.08,"NaN",null,0]
["2014-04-26T20:14:59.995","26/04/2014 11:20",null,"NaN","NaN",7.27,7,7.09,7.2,7.08,7.29,7.54,7.54,7.69,7.97,8.38,8.65,9.12,9.44,10.39,10.09,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-26T22:24:59.995","26/04/2014 13:30",null,2.41,"NaN",4.08,4.57,4.6,4.83,5.08,5.41,5.7,5.78,6.02,6.39,6.52,6.39,6.47,6.54,6.69,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-26T23:54:59.995","26/04/2014 15:00",null,4.75,5.1,5.4,5.52,5.99,6.44,6.8,7.1,7.6,7.97,8.16,8.32,8.29,8.16,7.84,7.66,7.53,7.45,7.35,7.16,"NaN","NaN","NaN","NaN",null,0]
["2014-04-27T02:04:59.995","26/04/2014 17:10",null,3.84,4.28,4.59,5.07,5.49,5.88,6.14,6.3,6.51,6.72,6.98,7.33,7.63,7.95,8.13,8.18,8.12,7.87,7.46,7.2,6.76,6.6,6.09,7.88,null,1]
["2014-04-27T04:14:59.995","26/04/2014 19:20",null,2.97,3.27,3.52,3.75,4.02,4.32,4.51,4.54,4.53,4.63,4.91,5.27,5.66,5.94,6.26,6.64,7.03,7.51,7.83,7.94,8.06,7.99,8.02,8,null,1]
["2014-04-27T06:54:59.995","26/04/2014 22:00",null,3.35,3.35,3.42,3.39,3.74,3.82,4.13,4.28,4.52,4.85,5.07,5.32,5.62,5.94,6.44,6.7,7.05,7.14,7.12,7,6.52,5.93,5.59,5.45,null,1]
["2014-04-27T09:04:59.995","27/04/2014 00:10",null,4.48,4.9,4.57,4.68,4.66,4.58,4.43,4.5,4.54,4.61,4.7,4.67,4.77,4.68,4.62,4.72,4.67,4.72,4.61,4.63,4.58,4.62,4.62,4.95,null,1]
["2014-04-27T10:34:59.995","27/04/2014 01:40",null,"NaN",4.31,4.31,4.07,4.57,4.7,4.78,4.79,5.22,5.27,5.15,4.94,4.9,5.29,5.18,5.02,4.89,5.4,5.21,4.94,5.49,5.17,6.6,"NaN",null,0]
["2014-04-27T12:04:59.995","27/04/2014 03:10",null,5.81,6.62,6.77,6.86,6.85,6.8,6.91,6.97,6.52,6.29,6.32,6.57,6.68,6.57,6.52,6.77,6.88,7.21,7.18,7.1,6.85,6.95,6.19,7.22,null,1]
["2014-04-27T14:14:59.995","27/04/2014 05:20",null,6.2,6.68,8.14,7.7,8.14,8.11,7.66,7.63,7.38,7.23,7.08,7.3,8.02,7.3,7.92,8.48,7.08,6.03,4.97,4.61,4.62,5.12,5.97,6.65,null,1]
["2014-04-27T15:44:59.995","27/04/2014 06:50",null,9.78,11.06,10.46,10.29,10.47,10.29,10.19,10.12,10.14,9.98,9.92,9.81,9.61,9.57,9.54,9.47,9.25,9.45,9.78,9.23,10.47,9.12,9.22,10.18,null,1]
["2014-04-27T17:54:59.995","27/04/2014 09:00",null,"NaN","NaN",9.92,10.63,10.44,10.5,10.48,10.42,10.83,10.73,10.84,10.58,10.29,10.26,10.45,10.7,10.99,10.82,10.56,11.16,12.79,"NaN","NaN","NaN",null,0]
["2014-04-27T21:14:59.995","27/04/2014 12:20",null,6.61,6.94,8.12,8.41,8.75,9.12,9.62,9.87,10.51,11.12,11.54,11.83,11.89,11.63,11.45,11.22,11.01,10.85,10.65,11.49,"NaN","NaN","NaN","NaN",null,0]
["2014-04-27T22:44:59.995","27/04/2014 13:50",null,6.57,7.45,7.9,8.59,9.12,9.79,10.42,10.94,11.43,12.1,12.58,12.94,13.22,13.42,13.64,13.61,13.96,14.38,14.02,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-28T00:54:59.995","27/04/2014 16:00",null,5.16,6.04,6.09,7.87,8.02,8.15,8.34,9.69,10.41,10.04,9.9,10.24,10.47,10.24,9.72,9.57,9.37,10.27,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-28T02:24:59.995","27/04/2014 17:30",null,3.87,4.71,4.92,5.31,5.52,5.53,5.94,6.69,7.18,7.63,8,8.34,8.77,9.2,9.47,9.89,10.53,10.75,10.48,10.4,"NaN","NaN","NaN","NaN",null,0]
["2014-04-28T04:34:59.995","27/04/2014 19:40",null,2.45,2.75,3.21,3.62,3.97,4.53,5.21,5.78,6.5,7.06,7.66,8.18,8.59,8.54,8.36,8.38,8.54,8.52,8.76,8.57,9.15,"NaN","NaN","NaN",null,0]
["2014-04-28T06:04:59.995","27/04/2014 21:10",null,4.5,"NaN",4.32,4.5,4.72,5.38,5.68,6.04,6.48,6.82,7.08,7.25,7.34,6.95,6.27,5.44,4.75,5.1,3.91,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-28T08:44:59.995","27/04/2014 23:50",null,3.85,4.82,3.59,3.76,3.74,3.83,3.92,4.04,4.17,4.19,4.23,4.16,4.18,4.29,4.39,4.69,4.9,5.16,5.63,6.08,5.31,"NaN","NaN","NaN",null,0]
["2014-04-28T09:34:59.995","28/04/2014 00:40",null,"NaN",1.33,2.52,2.2,2.31,2.26,2.5,2.55,2.52,2.67,2.77,2.62,2.68,2.8,2.75,3.12,3.49,3.87,3.91,2.58,1.77,"NaN","NaN","NaN",null,0]
["2014-04-28T13:04:59.995","28/04/2014 04:10",null,4.57,4.77,5.23,5.31,5.14,4.71,4.85,5.18,5.45,5.51,5.51,5.39,5.54,6.03,6.02,6.21,6.33,6.15,6.04,5.96,5.93,6.19,5.79,5.36,null,1]
["2014-04-28T14:34:59.995","28/04/2014 05:40",null,4.55,5.09,6.38,6.99,6.91,6.74,6.44,6.36,6.27,5.89,5.72,5.74,5.71,5.89,5.98,5.94,6.17,6.02,6.35,6.32,6.03,5.94,5.86,7.02,null,1]
["2014-04-28T16:44:59.995","28/04/2014 07:50",null,7.56,7.77,7.91,8.02,8.11,8.1,8.02,7.8,7.66,7.77,8.08,8.3,8.19,7.89,7.63,7.44,7.51,7.61,7.69,7.46,7.42,7.24,7.44,7.71,null,1]
["2014-04-28T18:14:59.995","28/04/2014 09:20",null,5.93,6.88,7.51,7.52,7.61,7.7,7.8,8.01,8.19,8.03,7.9,7.9,8.06,8.16,8.23,8.21,8.09,8.21,8.32,8.6,8.66,8.93,9.25,9.65,null,1]
["2014-04-28T20:24:59.995","28/04/2014 11:30",null,6.16,7.22,7.52,7.33,7.54,7.84,7.84,8.02,8.33,8.54,8.66,8.74,8.89,9.17,9.49,9.85,10.03,10.24,10.44,10.78,10.89,11.04,11.11,11.23,null,1]
["2014-04-28T22:24:59.995","28/04/2014 13:30",null,4.91,5.47,5.8,6.6,7.2,7.48,7.65,7.76,8.32,8.91,9.34,9.68,10.17,10.5,10.81,11.01,11.22,11.4,11.5,11.64,11.63,11.42,10.89,10.35,null,1]
["2014-04-28T23:14:59.995","28/04/2014 14:20",null,4.83,5.5,6.19,6.76,7.12,7.69,7.73,7.94,8.39,8.63,9.13,9.51,9.81,10.13,10.39,10.59,10.69,10.9,10.92,10.67,10.32,9.78,9.34,8.99,null,1]
["2014-04-29T01:24:59.995","28/04/2014 16:30",null,3.47,3.56,3.65,3.64,3.76,3.74,3.77,3.77,3.66,3.64,3.54,3.45,3.34,3.17,3.17,3.19,3.1,3.15,3.3,3.55,3.52,3.6,3.51,3.43,null,1]
["2014-04-29T04:54:59.995","28/04/2014 20:00",null,3.77,3.87,3.95,4.19,4.49,4.67,5.03,5.44,5.78,6.18,6.35,6.41,6.38,6.32,6.27,6.2,6.18,6.16,6.09,6,5.92,5.93,5.94,6.06,null,1]
["2014-04-29T07:04:59.995","28/04/2014 22:10",null,3.19,3.38,3.46,3.45,3.38,3.52,3.68,3.44,3.32,3.45,3.41,3.27,3.32,3.46,3.46,3.67,3.83,4.21,4.55,4.69,4.85,5,5.19,5.38,null,1]
["2014-04-29T08:34:59.995","28/04/2014 23:40",null,2.69,3.36,3.45,3.3,3.31,3.35,3.47,3.57,3.66,3.72,3.66,3.54,3.46,3.37,3.3,3.21,3.16,2.96,2.74,2.69,2.87,2.85,2.81,2.7,null,1]
["2014-04-29T10:14:59.995","29/04/2014 01:20",null,1.15,1.37,1.85,2.37,2.65,2.48,2.62,2.68,2.77,2.97,3.09,3.28,3.4,3.29,3.19,2.93,2.61,2.38,2.17,2.37,2.45,2.71,2.58,2.27,null,1]
["2014-04-29T12:04:59.995","29/04/2014 03:10",null,4.61,4.88,4.81,4.66,4.7,4.56,4.61,4.71,4.63,4.68,4.59,4.42,4.14,3.8,3.61,3.47,3.3,3.1,3.29,3.49,3.56,3.38,3.41,3.21,null,1]
["2014-04-29T13:34:59.995","29/04/2014 04:40",null,3.76,4.12,4.02,3.84,4.03,4.1,4.13,4.46,4.52,4.47,4.41,4.61,4.85,5.05,5.13,5.28,5.38,5.35,5.58,5.68,5.59,5.55,5.48,5.53,null,1]
["2014-04-29T15:04:59.995","29/04/2014 06:10",null,5.62,6.21,6.39,6.41,6.22,6.3,6.36,6.33,6.28,6.3,6.45,6.47,6.31,6.18,6.3,6.4,6.35,6.26,6.25,6.3,6.26,6.15,6.22,6.23,null,1]
["2014-04-29T17:14:59.995","29/04/2014 08:20",null,5.85,6.28,6.47,6.67,6.42,6.38,6.52,6.74,6.82,6.76,6.57,6.46,6.58,6.62,6.75,6.8,6.77,6.76,6.77,6.8,7.11,7.31,7.34,7.33,null,1]
["2014-04-29T20:44:59.995","29/04/2014 11:50",null,"NaN","NaN",8.25,7.28,6.5,6.58,6.85,7.29,6.98,6.88,7.19,7.09,7.45,7.69,8.34,8.59,8.67,9.39,9.86,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-29T22:54:59.995","29/04/2014 14:00",null,3.73,4.08,4.4,4.7,4.85,4.82,4.97,5.19,5.49,5.69,5.89,6.03,6.27,6.44,6.62,6.63,6.76,6.9,7.03,7.23,7.47,7.94,8.66,9.61,null,1]
["2014-04-29T23:54:59.995","29/04/2014 15:00",null,"NaN","NaN",4.35,4.79,4.99,4.8,4.68,5.01,5.2,5.17,5.48,5.9,6.17,6.76,7.07,7.42,7.77,8.29,8.9,9.35,9.95,10.15,"NaN","NaN",null,0]
["2014-04-30T01:44:59.995","29/04/2014 16:50",null,2.6,4.25,2.79,2.85,2.77,3.04,3,3.47,3.63,3.71,3.97,3.98,3.98,3.83,4.12,4.47,4.77,4.48,4.67,4.59,4.97,4.62,"NaN","NaN",null,0]
["2014-04-30T03:54:59.995","29/04/2014 19:00",null,0.37,"NaN",2.25,2.53,2.59,2.56,2.62,2.75,2.76,2.19,2.23,2.8,2.14,1.71,1.55,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-30T05:24:59.995","29/04/2014 20:30",null,3,3.1,3.64,3.85,3.6,3.53,3.57,3.5,3.56,3.47,3.04,3.4,3.15,3.18,3.31,3.22,4.24,3.98,3.55,4.1,"NaN","NaN","NaN","NaN",null,0]
["2014-04-30T06:54:59.995","29/04/2014 22:00",null,2.2,2.28,2.77,2.81,2.78,3.22,3.47,3.95,3.95,4.56,5.19,5.39,5.94,"NaN","NaN","NaN","NaN",7.47,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-30T09:04:59.995","30/04/2014 00:10",null,3.52,3.76,4.42,4.46,4.69,4.92,5.02,5.11,5.98,5.91,6.47,6.52,6.97,7.22,7.3,7.67,7.7,8,8.53,9.07,9.55,9.49,9.82,9.75,null,1]
["2014-04-30T12:34:59.995","30/04/2014 03:40",null,3.88,5.29,4.93,5.07,5.56,5.26,6.25,6.91,6.51,8.34,10.17,10.75,10.91,10.61,9.7,10.01,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-04-30T13:34:59.995","30/04/2014 04:40",null,7.1,"NaN",8.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",7.45,9.66,10.08,9.9,10.74,10.86,10.65,11.89,12.44,14.33,14.02,"NaN",null,0]
["2014-04-30T16:04:59.995","30/04/2014 07:10",null,7.68,10.93,10.56,11.57,13.37,16.69,17.16,15.53,14.79,16.03,15.41,15.67,15.92,15.17,16.76,16.84,17.82,18.01,18.01,19.38,19.95,"NaN","NaN","NaN",null,0]
["2014-04-30T17:34:59.995","30/04/2014 08:40",null,8.24,9.61,10.39,10.99,11.57,12.38,12.72,12.87,13.12,13.08,13.22,13.36,14.04,14.5,14.95,15.49,15.85,16.21,16.43,16.89,17.61,18.24,18.56,18.93,null,1]
["2014-04-30T19:44:59.995","30/04/2014 10:50",null,9.34,10.47,10.89,11.71,12.74,13.62,14.05,14.3,14.91,15.5,15.86,16.17,16.65,17.2,17.23,17.82,17.86,17.98,17.58,18.27,19.28,19.72,20.67,20.76,null,1]
["2014-04-30T21:14:59.995","30/04/2014 12:20",null,8.77,9.26,12.03,12.35,12.75,13.39,14.08,14.93,15.5,15.98,16.89,17.25,17.6,18.09,18.66,18.38,18.51,18.51,18.72,18.63,19.52,20.33,19.86,20.27,null,1]
["2014-04-30T23:24:59.995","30/04/2014 14:30",null,7.91,9.22,9.76,10.12,10.89,11.49,12.16,12.88,13.33,13.44,13.5,13.86,14.09,14.25,14.64,15.12,15.19,15.41,15.76,16.44,16.61,16.82,17.26,17.49,null,1]
["2014-05-01T00:54:59.995","30/04/2014 16:00",null,6.95,7.62,8.5,8.7,9.14,9.55,9.97,10.76,11.05,11.08,11.44,12.03,12.18,11.93,12.83,13.55,14.24,14.08,14.33,14.26,13.52,14.41,14.02,15.75,null,1]
["2014-05-01T04:24:59.995","30/04/2014 19:30",null,6.85,8.16,9.07,9.13,9.2,9.62,9.8,10.16,10.6,11.01,11.17,11.4,11.78,12.08,12.37,12.68,13.26,13.61,13.96,13.91,13.8,14.46,14.97,16.19,null,1]
["2014-05-01T06:24:59.995","30/04/2014 21:30",null,4.29,4.89,6.05,6.5,7.14,7.57,8.02,8.11,8.26,8.48,8.77,8.64,10.73,10.52,13.37,10.94,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-01T07:54:59.995","30/04/2014 23:00",null,5.8,5.97,6.28,6.65,6.73,6.88,6.86,6.9,6.84,7.04,7.18,7.7,8.05,7.38,7.4,8.01,8.01,7.97,7.69,6.93,7.1,6.75,6.69,7.01,null,1]
["2014-05-01T09:24:59.995","2014-01-05T00:30:00",null,6.63,7.02,7.15,7.04,7.28,7.5,7.38,7.2,7.2,7.2,7.15,6.75,6.53,6.74,6.87,6.99,7.13,7.01,7.05,6.91,6.85,7.01,7.06,7.14,null,1]
["2014-05-01T11:34:59.995","2014-01-05T02:40:00",null,5.52,5.78,5.88,6.3,6.5,6.5,6.91,7.33,7.23,6.96,6.82,7.19,7.62,7.8,7.9,7.94,7.91,8,8.07,7.95,8.02,8.46,8.71,8.94,null,1]
["2014-05-01T13:04:59.995","2014-01-05T04:10:00",null,6.98,7.48,7.84,8.04,8.1,7.65,7.64,7.81,8.03,8.2,8.36,8.73,8.74,8.72,8.66,8.62,8.57,8.29,8.33,8.56,8.53,8.64,8.53,8.73,null,1]
["2014-05-01T15:14:59.995","2014-01-05T06:20:00",null,8.21,8.55,8.76,9.24,9.65,9.6,10.12,10.36,10.43,10.38,10.47,10.47,10.65,10.8,10.95,11.21,11.31,11.29,11.23,11.09,10.82,10.74,10.6,10.7,null,1]
["2014-05-01T18:04:59.995","2014-01-05T09:10:00",null,3.11,3.17,3.35,3.22,3.44,3.35,3.34,3.36,3.54,3.58,3.6,3.49,3.47,3.39,3.45,3.58,3.4,3.37,3.5,3.64,3.63,3.45,3.27,3.37,null,1]
["2014-05-01T20:04:59.995","2014-01-05T11:10:00",null,4.87,4.95,4.8,4.37,4.28,4.16,4.23,4.3,4.01,3.99,4.1,4.24,4.46,4.61,4.77,4.89,4.72,4.51,4.23,3.99,3.72,3.29,3.06,3.26,null,1]
["2014-05-01T22:14:59.995","2014-01-05T13:20:00",null,3.75,4.28,4.43,4.37,4.63,4.51,4.57,4.47,4.53,4.63,4.77,4.83,5.05,5.23,5.42,5.5,5.58,5.52,5.47,5.58,5.73,5.74,5.73,5.98,null,1]
["2014-05-01T23:44:59.995","2014-01-05T14:50:00",null,1.48,1.46,1.57,1.59,1.64,1.7,1.66,1.62,1.6,1.66,1.64,1.53,1.42,1.31,1.22,1.23,1.22,1.26,1.29,1.55,1.81,2.02,2.17,2.37,null,1]
["2014-05-02T01:54:59.995","2014-01-05T17:00:00",null,2.72,3.28,3.37,3.34,3.44,3.41,3.29,3.24,3.1,3.02,3.09,3.06,2.9,2.79,2.78,2.83,2.86,2.97,3.1,3.17,3.3,3.37,3.39,3.38,null,1]
["2014-05-02T03:24:59.995","2014-01-05T18:30:00",null,2.76,2.72,2.94,2.77,2.91,2.89,2.7,2.53,2.48,2.39,2.38,2.34,2.25,2.24,2.34,2.51,2.73,3.18,3.58,3.97,4.56,4.86,4.24,"NaN",null,0]
["2014-05-02T04:54:59.995","2014-01-05T20:00:00",null,2.49,2.73,3.16,3.25,3.22,3,2.86,2.85,2.66,2.42,2.21,2,1.95,1.8,1.71,1.69,1.87,1.86,2.01,2.51,3.14,3.79,4.31,4.05,null,1]
["2014-05-02T07:44:59.995","2014-01-05T22:50:00",null,2.62,4.35,3.23,3.53,3.57,3.68,3.71,3.55,3.41,3.39,3.43,2.91,2.58,2.55,2.62,2.86,2.76,3.18,3.44,3.33,3.34,3.4,3.56,3.52,null,1]
["2014-05-02T08:24:59.995","2014-01-05T23:30:00",null,2.53,2.75,2.59,2.82,2.68,2.8,3.02,3.02,3.09,3.32,3.49,3.49,3.71,3.74,4,4.2,4.5,4.75,4.65,4.64,4.48,4.28,4.22,4.37,null,1]
["2014-05-02T11:54:59.995","2014-02-05T03:00:00",null,"NaN",5.42,5.25,5.04,5.05,5.05,5.69,5.97,6.07,6.53,6.96,6.86,6.69,6.47,6.49,6.4,6.4,6.44,6.44,5.98,5.73,7.12,5.03,1.44,null,0]
["2014-05-02T14:04:59.995","2014-02-05T05:10:00",null,"NaN","NaN",5.18,5.25,5.28,4.76,4.67,4.82,4.98,5.18,5.24,5.49,5.88,5.75,5.59,5.36,5.46,5.21,5.1,4.59,5.21,4.9,4.76,7.31,null,0]
["2014-05-02T15:34:59.995","2014-02-05T06:40:00",null,5.93,6.56,6.69,6.8,6.86,6.89,6.86,6.59,6.66,6.63,6.51,6.49,6.53,6.52,6.52,6.58,6.45,6.45,6.29,6.22,6.14,6.1,6.07,5.98,null,1]
["2014-05-02T17:44:59.995","2014-02-05T08:50:00",null,6.9,6.97,7.43,7.73,7.97,8.17,8.28,8.2,8.18,8.27,8.13,8,7.98,7.82,7.71,7.54,7.42,7.48,7.31,7.21,7.23,7.43,7.09,7.08,null,1]
["2014-05-02T19:14:59.995","2014-02-05T10:20:00",null,4.48,5.33,5.67,5.86,6.04,6.14,6.11,6.08,6.26,6.45,6.6,6.59,6.79,7.25,7.56,7.75,7.92,8.26,8.62,8.72,8.91,9.01,8.95,8.95,null,1]
["2014-05-02T20:44:59.995","2014-02-05T11:50:00",null,3.87,4.47,4.74,4.94,5.28,5.33,5.4,5.64,5.93,6.15,6.25,6.37,6.65,6.97,7.36,7.68,7.99,8.32,8.65,8.9,9.11,9.08,9.06,8.79,null,1]
["2014-05-02T22:44:59.995","2014-02-05T13:50:00",null,1.97,2.33,2.92,3.01,2.95,2.97,3.4,3.98,4.31,4.45,4.28,3.87,3.7,3.69,3.73,3.51,3.56,4.02,4.27,4.33,4.4,4.27,4.43,5,null,1]
["2014-05-03T00:14:59.995","2014-02-05T15:20:00",null,2.49,2.72,2.91,3.03,2.99,2.71,2.09,1.37,1.34,1.77,2.18,2.41,2.48,2.52,2.54,2.47,2.61,2.71,2.98,3.27,3.8,4.08,4.39,4.52,null,1]
["2014-05-03T03:44:59.995","2014-02-05T18:50:00",null,1.8,1.94,2.04,2.28,2.77,3.59,4.56,5.44,6.47,7.05,6.3,5.37,4.37,3.8,3.57,3.76,3.87,3.91,3.74,3.34,2.84,2.8,2.65,2.74,null,1]
["2014-05-03T05:54:59.995","2014-02-05T21:00:00",null,1.69,1.68,1.65,1.88,2.11,2.36,2.53,2.47,2.5,2.83,3.11,3.29,3.05,2.74,2.63,2.69,2.7,2.52,2.39,2.6,3.18,3.82,3.94,4.13,null,1]
["2014-05-03T07:24:59.995","2014-02-05T22:30:00",null,1.81,1.92,2.18,1.89,1.94,1.94,1.9,1.78,1.44,1.26,1.36,1.64,1.8,2.29,3.04,3.65,4.18,4.8,5.59,6.23,6.51,6.56,6.02,5.8,null,1]
["2014-05-03T09:34:59.995","2014-03-05T00:40:00",null,2.94,2.93,3.09,3.28,3.5,3.59,3.62,3.81,4.11,4.26,4.27,4.32,4.39,4.37,4.44,4.41,4.8,4.66,4.67,4.63,4.62,4.31,4.37,4.27,null,1]
["2014-05-03T10:24:59.995","2014-03-05T01:30:00",null,4.97,5.1,5.36,5.37,5.31,5.29,5.3,5.64,5.53,5.44,5.67,5.81,5.96,5.81,5.95,6.21,5.85,5.73,5.6,5.55,5.84,5.81,5.79,5.89,null,1]
["2014-05-03T12:24:59.995","2014-03-05T03:30:00",null,5.21,5.45,5.47,5.68,6.08,5.86,5.87,5.78,5.65,5.62,5.66,5.54,5.52,5.49,5.96,6.54,6.81,6.8,6.61,6.27,6.34,6.56,7.11,7.38,null,1]
["2014-05-03T14:34:59.995","2014-03-05T05:40:00",null,6.54,6.64,6.83,7.06,7.04,7.11,7.46,7.46,7.16,7.12,7.17,7.2,7.11,7.3,7.3,6.95,6.96,7.4,7.86,8.13,8.58,8.77,8.45,8.24,null,1]
["2014-05-03T16:04:59.995","2014-03-05T07:10:00",null,5.7,6.01,6.39,6.72,6.84,6.82,6.79,6.85,6.77,6.57,6.73,6.77,6.65,6.55,6.31,6.1,5.93,5.98,5.99,5.79,5.56,5.58,5.53,5.71,null,1]
["2014-05-03T18:14:59.995","2014-03-05T09:20:00",null,4.09,4.45,4.44,4.79,5,5.17,5.37,5.57,5.84,6.14,6.56,6.9,7.08,7.06,7.13,7.34,7.68,7.72,7.6,7.38,7.34,7.17,7.09,6.71,null,1]
["2014-05-03T21:44:59.995","2014-03-05T12:50:00",null,7.87,8.84,9.09,9.24,9.59,10.29,10.96,11.31,11.79,12.34,12.77,13.12,13.43,13.85,14.33,14.6,14.72,14.84,14.87,15.26,15.78,16.35,16.55,16.59,null,1]
["2014-05-03T23:14:59.995","2014-03-05T14:20:00",null,8.92,9.32,9.86,10.53,10.68,11.19,11.25,11.31,11.74,12.4,12.69,13.3,14.03,14.99,15.45,15.64,16.19,16.82,17.12,17.29,17.64,18.59,19.56,20.58,null,1]
["2014-05-04T00:04:59.995","2014-03-05T15:10:00",null,11.58,12.25,12.69,13.3,13.93,14.62,15.53,15.95,16.27,16.4,16.5,16.63,16.96,17.19,17.79,18.56,19.19,19.55,19.7,19.57,19.38,18.74,18.13,17.56,null,1]
["2014-05-04T02:44:59.995","2014-03-05T17:50:00",null,"NaN",12.58,13.34,14.23,14.83,15.09,14.97,15.31,15.58,16.09,16.73,17.23,17.91,18.47,18.96,19.33,19.69,19.78,19.99,19.73,19.2,19.04,18.73,18.42,null,0]
["2014-05-04T04:14:59.995","2014-03-05T19:20:00",null,"NaN","NaN",12.57,13.26,13.83,14.55,15.59,16.31,16.77,17.57,18.56,19.19,19.83,20.25,20.09,20.22,20.62,21.75,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-04T06:24:59.995","2014-03-05T21:30:00",null,"NaN",6.32,8.15,8.3,8.45,8.48,8.89,8.88,8.92,9.44,9.89,10.47,10.72,10.91,11.2,11.36,11.67,12.08,12.6,12.81,13.21,13.76,14.22,14.74,null,0]
["2014-05-04T07:54:59.995","2014-03-05T23:00:00",null,"NaN","NaN",8.55,8.58,8.48,8.82,9.18,9.74,10.3,10.59,11.24,11.77,12.01,12.24,12.56,12.72,13.04,13.06,13.41,14,15.34,13.93,13.95,15.24,null,0]
["2014-05-04T10:04:59.995","2014-04-05T01:10:00",null,"NaN","NaN",4.79,3.53,3.95,3.71,4.28,4.33,3.96,3.87,3.6,3.49,3.53,3.65,3.56,3.51,3.85,3.95,4.06,5.71,"NaN","NaN","NaN","NaN",null,0]
["2014-05-04T13:34:59.995","2014-04-05T04:40:00",null,"NaN","NaN",5.34,4.56,4.55,4.81,4.4,4.37,4.5,4.1,4.31,4.53,5.08,5.39,5.95,5.97,6.92,7.42,6.95,8.81,9.63,7.83,"NaN","NaN",null,0]
["2014-05-04T14:54:59.995","2014-04-05T06:00:00",null,6.45,6.61,7.15,7.45,7.56,8.08,7.94,7.6,7.78,7.61,7.71,7.62,7.68,7.81,7.78,7.73,7.76,8.05,8.31,8.51,9.22,8.88,8.8,8.57,null,1]
["2014-05-04T17:04:59.995","2014-04-05T08:10:00",null,6.47,7.6,7.63,7.67,7.94,7.79,7.9,7.97,7.77,7.65,7.76,7.86,7.98,8.07,8.3,8.41,8.55,8.53,8.57,8.57,8.65,8.42,8.51,8.65,null,1]
["2014-05-04T18:34:59.995","2014-04-05T09:40:00",null,6.77,7.19,7.88,8.18,8.19,8.33,8.57,8.48,8.55,8.66,8.76,8.81,8.82,8.77,8.82,8.82,8.7,8.7,8.71,8.8,8.72,8.79,8.89,8.96,null,1]
["2014-05-04T20:04:59.995","2014-04-05T11:10:00",null,8.49,9.51,9.8,10.06,10.27,10.58,10.9,10.92,10.89,10.77,10.67,10.59,10.56,10.56,10.52,10.44,10.5,10.43,10.4,10.49,10.45,10.47,10.42,10.44,null,1]
["2014-05-04T22:14:59.995","2014-04-05T13:20:00",null,6.51,6.79,7.22,7.57,7.73,8.04,8.24,8.48,8.71,8.77,8.8,9.02,9.11,9.06,9.06,9.32,9.56,9.48,9.45,9.49,9.57,9.56,9.34,9.43,null,1]
["2014-05-04T23:44:59.995","2014-04-05T14:50:00",null,6.03,6.7,6.98,7.35,7.74,7.95,7.92,8.02,8.35,8.77,9.06,9.21,9.37,9.46,9.56,9.68,9.95,10.18,10.24,10.2,10.15,10.07,10.02,10.05,null,1]
["2014-05-05T01:54:59.995","2014-04-05T17:00:00",null,3.11,3.49,3.73,4.02,4.4,4.62,4.86,5.08,5.43,5.77,6.18,6.56,7.01,7.38,7.69,7.9,7.96,8.03,8.18,8.42,8.69,8.86,9.01,9.1,null,1]
["2014-05-05T04:34:59.995","2014-04-05T19:40:00",null,2.58,2.69,2.86,3.03,3.13,3.27,3.25,3.32,3.3,3.52,3.85,4.05,4.33,4.53,4.68,4.75,4.91,5.17,5.4,5.57,5.58,5.54,5.51,5.47,null,1]
["2014-05-05T06:44:59.995","2014-04-05T21:50:00",null,0.85,0.8,0.87,0.85,0.85,0.96,0.95,0.91,0.93,0.92,1.02,1.08,1.09,1.11,1.33,1.66,1.88,2.08,2.47,2.56,2.63,2.67,2.78,2.84,null,1]
["2014-05-05T08:54:59.995","2014-05-05",null,3.79,4.55,4.58,4.45,4.29,4.56,4.63,4.63,4.7,4.86,5.1,5.28,5.57,5.69,5.68,5.78,6.14,6.33,6.38,6.28,6.61,6.87,7.02,7.21,null,1]
["2014-05-05T10:24:59.995","2014-05-05T01:30:00",null,3.39,2.97,3.55,3.99,3.53,3.61,3.58,3.45,3.72,3.81,3.78,3.6,4.17,4.29,4.4,4.7,4.77,5.21,5.37,5.7,5.76,5.62,5.71,5.56,null,1]
["2014-05-05T12:34:59.995","2014-05-05T03:40:00",null,4.41,4.6,4.51,4.57,4.59,4.75,4.7,4.59,4.75,5.04,5.47,5.77,6.08,6.35,6.68,6.95,7.35,7.6,7.82,8.06,8.1,8.34,8.65,8.94,null,1]
["2014-05-05T14:04:59.995","2014-05-05T05:10:00",null,7.29,8.18,8.75,8.84,8.9,9,8.83,8.67,8.71,8.83,8.69,8.62,8.5,8.48,8.43,8.37,8.55,8.83,8.89,8.78,8.82,8.93,8.77,8.55,null,1]
["2014-05-05T15:34:59.995","2014-05-05T06:40:00",null,8.37,8.76,9.21,9.71,9.86,9.8,10.02,10.43,10.43,10.39,10.48,10.55,11,11.11,10.9,10.73,10.7,10.81,11.12,11.59,11.79,11.83,12.03,12.31,null,1]
["2014-05-05T18:14:59.995","2014-05-05T09:20:00",null,10.89,12.26,13.28,13.96,14.34,14.68,15.01,15.11,15.41,15.58,15.57,15.38,15.08,15.02,14.86,14.57,14.46,14.3,14.56,14.68,15.39,15.42,15.72,"NaN",null,0]
["2014-05-05T21:04:59.995","2014-05-05T12:10:00",null,6.73,8.16,8.91,9.23,9.55,9.74,9.73,10.21,10.54,11.01,11.76,12.43,13.08,13.37,13.47,13.75,13.9,14.17,14.28,14.46,14.82,14.9,14.9,15.19,null,1]
["2014-05-05T22:34:59.995","2014-05-05T13:40:00",null,8.5,10.1,10.68,11.14,11.39,11.62,12.06,12.59,12.86,12.91,13.33,13.59,13.65,13.86,14.19,14.4,14.72,15.05,15.4,15.8,15.98,16.18,16.31,16.7,null,1]
["2014-05-06T00:44:59.995","2014-05-05T15:50:00",null,5.76,7.06,7.51,7.99,8.3,8.79,9.41,9.72,10.11,10.29,10.74,11.02,11.4,11.44,11.52,11.85,12.23,12.7,13.28,14.19,14.86,15.49,15.73,15.58,null,1]
["2014-05-06T02:14:59.995","2014-05-05T17:20:00",null,4.98,6.16,6.92,7.18,7.39,7.74,7.88,7.99,8.32,8.91,9.27,9.67,10.07,10.41,10.65,11,11.97,12.95,13.24,14.39,15.25,17.08,"NaN","NaN",null,0]
["2014-05-06T04:24:59.995","2014-05-05T19:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",4.67,4.23,4.54,4.62,4.53,4.28,4.68,4.97,5.36,5.22,5.09,4.6,3.8,5.02,"NaN","NaN","NaN","NaN",null,0]
["2014-05-06T05:54:59.995","2014-05-05T21:00:00",null,"NaN","NaN",5.71,5.7,5.96,5.85,6.11,6.35,6.53,6.76,7.17,7.35,7.6,7.75,7.8,7.77,7.38,6.66,6.03,5.7,5.41,4.73,4.05,3.64,null,0]
["2014-05-06T07:14:59.995","2014-05-05T22:20:00",null,"NaN","NaN","NaN","NaN",5.87,5.42,4.71,5.17,5.25,5.27,5.31,5.18,5.28,5.58,5.69,6.25,7.32,7.42,7.69,7.89,7.73,7.35,7,6.69,null,0]
["2014-05-06T09:24:59.995","2014-06-05T00:30:00",null,5.9,6.04,5.96,5.88,5.84,5.83,5.93,5.83,5.88,5.91,5.77,5.64,5.52,5.44,5.59,5.55,5.63,5.73,5.78,5.87,6.21,4.75,"NaN","NaN",null,0]
["2014-05-06T12:54:59.995","2014-06-05T04:00:00",null,5.37,5.63,5.93,6.35,6.37,6.51,6.94,6.8,6.69,7.07,7.37,7.63,7.76,7.81,7.61,7.45,7.2,7.13,7.3,7.24,7.17,7.28,7.37,7.06,null,1]
["2014-05-06T13:04:59.995","2014-06-05T04:10:00",null,6.54,7.28,7.48,7.41,7.31,7.16,7.17,7.29,7.22,7.29,7.18,7.16,7.09,7.17,7.06,7.11,7.06,7.08,7.05,7.06,7.13,7.01,6.84,6.88,null,1]
["2014-05-06T16:34:59.995","2014-06-05T07:40:00",null,"NaN","NaN",5.2,5.57,5.36,5.28,5.52,5.46,5.27,5.17,5.18,5.37,5.37,5.48,5.21,5.44,5.31,4.94,5.39,5.25,5.64,5.48,4.28,6.72,null,0]
["2014-05-06T18:04:59.995","2014-06-05T09:10:00",null,2.52,2.69,2.96,2.91,2.98,2.99,2.89,2.81,2.8,2.77,2.72,2.75,2.79,2.91,2.98,2.85,2.91,2.87,2.86,2.72,2.78,2.89,2.85,3.03,null,1]
["2014-05-06T20:14:59.995","2014-06-05T11:20:00",null,1.89,2.01,2.15,2.05,2.08,1.99,1.94,1.91,1.99,2.13,2.19,2.13,2.07,2.11,2.07,2.1,2.1,2.09,2.25,2.57,2.69,2.84,2.79,3.23,null,1]
["2014-05-06T22:44:59.995","2014-06-05T13:50:00",null,3.63,3.8,3.9,4.04,3.93,3.87,3.7,3.49,3.27,3.11,2.95,2.81,2.78,2.78,2.7,2.7,2.78,2.78,2.96,3.04,3.17,3.31,3.44,3.72,null,1]
["2014-05-06T23:04:59.995","2014-06-05T14:10:00",null,2.61,2.88,3.02,3.14,3.12,3.43,3.69,3.51,3.31,3.17,3.05,2.99,2.94,2.93,2.97,3.1,3.4,3.42,3.31,3.15,3.3,3.56,3.8,3.74,null,1]
["2014-05-07T01:14:59.995","2014-06-05T16:20:00",null,2.24,2.54,3.08,3.69,4.23,4.13,3.8,3.58,3.34,3.19,3.08,3.05,2.97,2.82,2.72,2.68,2.68,2.68,2.61,2.59,2.54,2.5,2.59,2.9,null,1]
["2014-05-07T04:44:59.995","2014-06-05T19:50:00",null,3.7,4.16,4.49,4.85,5.27,5.64,6.07,6.68,6.96,6.66,6.11,5.71,5.43,4.99,4.65,4.39,4.14,4.12,3.97,3.71,3.44,3.09,2.93,2.84,null,1]
["2014-05-07T04:54:59.995","2014-06-05T20:00:00",null,4.94,5.67,5.95,6.47,7.05,7.6,7.87,7.64,7.25,6.68,6.07,5.67,5.31,4.99,4.63,4.26,4.03,4.02,3.86,3.65,3.52,3.48,3.31,3.2,null,1]
["2014-05-07T08:24:59.995","2014-06-05T23:30:00",null,2.63,2.78,2.95,3.17,3.26,3.29,3.32,3.59,3.77,3.68,4.21,4.35,4.34,4.29,4.27,4.34,4.29,4.09,3.94,3.65,3.48,3.37,3.33,3.48,null,1]
["2014-05-07T09:54:59.995","2014-07-05T01:00:00",null,3.44,3.32,3.26,3.51,3.89,3.85,3.97,4.02,4.17,4.42,4.4,4.27,4.07,4.12,4.25,4.04,4.07,4.43,4.43,4.34,4.2,4.23,4.07,4.48,null,1]
["2014-05-07T12:24:59.995","2014-07-05T03:30:00",null,3.45,3.35,3.25,3.43,3.88,4.01,3.6,3.52,3.5,3.66,3.69,3.5,3.74,3.91,3.95,3.92,3.77,3.82,3.73,3.84,3.81,3.81,4.11,4.35,null,1]
["2014-05-07T13:24:59.995","2014-07-05T04:30:00",null,3.02,3.43,3.63,4,4.15,4.42,4.48,4.72,4.45,4.55,4.88,4.92,4.69,4.46,4.54,4.7,5.04,5.64,6.14,6.17,6.45,6.62,6.46,6.57,null,1]
["2014-05-07T14:54:59.995","2014-07-05T06:00:00",null,4.6,5.44,6.56,6.81,7.08,7.37,7.32,7.45,7.58,7.61,7.86,8.02,7.81,7.7,7.79,7.61,7.5,7.41,7.57,7.38,7.6,7.7,7.64,7.63,null,1]
["2014-05-07T17:04:59.995","2014-07-05T08:10:00",null,7.91,7.97,8.48,8.7,8.56,8.38,8.08,7.91,7.65,7.59,7.65,7.68,7.64,7.79,7.7,7.81,7.84,7.72,7.74,7.97,8.12,8.02,7.84,8.17,null,1]
["2014-05-07T20:34:59.995","2014-07-05T11:40:00",null,5.66,6.62,7.15,7.15,7.02,6.94,7.06,7.05,7.27,7.56,7.98,8.28,8.59,8.97,9.22,9.4,9.76,10.06,10.28,10.76,11.05,10.98,10.77,10.69,null,1]
["2014-05-07T20:44:59.995","2014-07-05T11:50:00",null,6.21,7.25,7.58,7.46,7.69,7.98,8.36,8.67,9,9.39,9.63,9.75,9.83,9.93,9.94,10.13,10.44,10.72,10.97,11.32,11.34,11.13,11.16,10.62,null,1]
["2014-05-08T00:14:59.995","2014-07-05T15:20:00",null,4.71,5.5,6.19,6.76,7.14,7.7,8.3,8.83,9.47,9.93,10.43,10.78,10.97,11.11,11.16,11.15,11.24,11.38,11.61,11.68,11.84,11.94,12.01,12.02,null,1]
["2014-05-08T01:24:59.995","2014-07-05T16:30:00",null,4.26,4.97,5.61,5.82,6.12,6.51,6.82,7.63,8.31,8.9,9.4,9.83,10.3,10.68,11.08,11.38,11.6,11.72,11.79,12.05,12.16,12.32,12.28,12.37,null,1]
["2014-05-08T03:44:59.995","2014-07-05T18:50:00",null,3.69,4.47,4.97,5.24,5.44,5.85,6.15,6.57,6.97,7.53,8.25,8.94,9.25,9.27,9.37,9.51,9.75,9.98,10.57,10.74,10.93,11.21,11.56,11.78,null,1]
["2014-05-08T05:14:59.995","2014-07-05T20:20:00",null,2.92,3.66,4.39,4.97,5.5,5.92,6.18,6.41,6.63,6.8,6.84,6.68,6.52,6.54,6.7,6.97,7.42,7.99,8.54,8.99,9.08,9.24,9.39,9.51,null,1]
["2014-05-08T07:24:59.995","2014-07-05T22:30:00",null,4.7,5.06,5.2,5.1,4.95,4.97,5.1,5.39,5.49,5.62,5.89,5.96,6.26,6.7,6.85,7.09,7.48,7.84,8.08,8.29,8.48,8.82,9.13,9.23,null,1]
["2014-05-08T08:54:59.995","2014-08-05",null,8.32,9.26,9.43,9.46,9.51,9.28,9.06,9.2,9.38,9.43,9.4,9.45,9.19,9.08,9.18,9.21,9.37,9.42,9.43,9.54,9.7,9.6,9.6,9.48,null,1]
["2014-05-08T12:24:59.995","2014-08-05T03:30:00",null,11.04,12.57,12.76,12.69,12.95,13.25,13.69,13.77,13.62,13.84,13.92,13.94,14.1,14.09,14.12,14.33,14.52,14.51,14.44,14.26,13.86,13.74,13.42,13.39,null,1]
["2014-05-08T12:34:59.995","2014-08-05T03:40:00",null,11.23,12.57,12.97,13.34,13.74,14.14,14.11,14.06,14.94,15.55,15.78,15.69,15.32,14.86,14.39,14.47,14.69,15.01,15.1,14.93,14.66,14.61,14.65,14.88,null,1]
["2014-05-08T15:04:59.995","2014-08-05T06:10:00",null,9.57,10.62,11.07,11.3,11.91,12.87,13.25,13.61,13.67,13.72,13.86,14.17,14.25,14.14,14.12,14.04,13.84,13.68,13.3,12.99,12.75,12.9,12.94,13.22,null,1]
["2014-05-08T17:24:59.995","2014-08-05T08:30:00",null,11.93,14.21,15.13,15.66,15.81,15.72,15.69,16.01,16.2,16.23,16.27,16.29,16.37,16.64,16.72,16.7,16.79,16.78,16.63,16.5,16.48,16.43,16.4,16.39,null,1]
["2014-05-08T19:34:59.995","2014-08-05T10:40:00",null,10.13,12.32,13.22,13.85,14.34,14.69,14.96,15.04,15.15,15.36,15.64,15.98,16.18,16.25,16.45,16.75,17.22,17.67,17.85,18.06,18.12,18.27,18.32,18.33,null,1]
["2014-05-08T21:04:59.995","2014-08-05T12:10:00",null,9.66,11.03,11.55,11.61,11.75,12.2,12.41,12.6,12.91,13.41,13.88,14.18,14.54,14.91,15.13,15.28,15.36,15.61,15.97,16.42,16.74,17.06,17.31,17.58,null,1]
["2014-05-08T23:14:59.995","2014-08-05T14:20:00",null,8.06,9.11,9.88,10.55,10.7,10.78,10.99,11.21,11.54,11.66,11.96,12.34,12.51,12.52,12.76,13.01,13.17,13.49,13.79,14.09,14.57,15.04,15.23,15.49,null,1]
["2014-05-09T00:44:59.995","2014-08-05T15:50:00",null,6.33,6.85,7.22,7.59,7.97,7.93,8.29,8.69,9.18,9.62,9.93,10.36,10.81,11.19,11.59,11.8,12.03,12.28,12.53,12.62,12.83,12.97,13.17,13.4,null,1]
["2014-05-09T04:14:59.995","2014-08-05T19:20:00",null,3.4,3.93,4.42,5.11,5.67,6.23,6.79,7.34,7.81,8.23,8.72,9.36,9.96,10.57,11.29,11.65,11.66,11.38,11.27,11.13,10.97,10.94,11.09,10.82,null,1]
["2014-05-09T04:44:59.995","2014-08-05T19:50:00",null,2,2.39,2.84,3.16,3.74,4.52,5,5.68,6.15,6.77,7.33,7.94,8.45,8.95,9.55,9.93,10.07,10.03,9.95,10.01,10.15,10.35,10.32,10.66,null,1]
["2014-05-09T07:44:59.995","2014-08-05T22:50:00",null,2.45,2.47,2.53,2.87,3.03,3.07,3.12,3.15,3.13,3.1,3.17,3.37,3.23,3.1,2.94,3.13,3.3,3.36,3.23,3.43,3.47,3.38,3.31,3.52,null,1]
["2014-05-09T09:54:59.995","2014-09-05T01:00:00",null,3.43,3.63,3.55,3.48,3.44,3.48,3.5,3.52,3.59,3.63,3.74,3.68,3.57,3.42,3.36,3.48,3.77,3.97,4.34,4.16,4.22,3.9,4.02,4.24,null,1]
["2014-05-09T11:24:59.995","2014-09-05T02:30:00",null,5.29,6.55,5.81,5.85,5.71,6.07,6.48,6.43,6.52,6.82,6.92,6.84,6.54,6.43,6.42,6.86,7.1,7.39,7.34,6.75,6.88,7.3,6.7,"NaN",null,0]
["2014-05-09T12:54:59.995","2014-09-05T04:00:00",null,"NaN","NaN",5.68,5.6,6.15,5.71,5.87,6.67,6.41,6.24,5.51,5.92,6.49,7.16,7.7,6.96,8.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-09T15:04:59.995","2014-09-05T06:10:00",null,6.24,7.06,7.25,7.44,7.47,7.95,8.29,8.49,8.67,8.95,9.14,9.2,9.72,10.15,10.46,10.71,10.68,10.81,10.86,10.71,10.77,10.87,11.25,10.72,null,1]
["2014-05-09T16:34:59.995","2014-09-05T07:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-09T19:54:59.995","2014-09-05T11:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-09T20:04:59.995","2014-09-05T11:10:00",null,"NaN","NaN",6.39,6.86,7.61,7.9,8.04,8.01,7.95,7.59,7.67,7.83,7.65,7.89,7.65,7.63,7.04,7.16,6.77,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-09T23:34:59.995","2014-09-05T14:40:00",null,1.63,0.82,1.72,1.9,1.87,1.94,1.75,2.2,2.59,2.59,2.91,3.33,3.62,3.9,4.06,4.46,4.32,4.04,4.81,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-10T01:44:59.995","2014-09-05T16:50:00",null,1.75,1.56,1.56,1.62,1.58,1.74,1.89,1.69,1.66,1.6,1.48,1.6,1.46,1.39,1.22,1.08,0.99,1.28,1.2,1.75,1.82,1.93,1.07,"NaN",null,0]
["2014-05-10T03:14:59.995","2014-09-05T18:20:00",null,2.73,2.2,2.59,2.76,2.87,2.91,3.14,3.62,4.07,4.57,5.07,5.53,5.82,6,6.17,6.45,6.53,7,6.72,7.79,"NaN","NaN","NaN","NaN",null,0]
["2014-05-10T04:44:59.995","2014-09-05T19:50:00",null,"NaN","NaN",5.99,6.6,7.46,7.85,8.15,8.82,8.95,8.77,8.54,8.2,7.82,7.33,7.12,6.93,6.76,7.1,6.92,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-10T06:14:59.995","2014-09-05T21:20:00",null,"NaN","NaN",8.78,9.67,10.47,11.33,12.01,12.3,12.06,11.62,11.54,11.5,11.54,11.91,12.07,12.35,12.65,13.04,13.21,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-10T08:14:59.995","2014-09-05T23:20:00",null,"NaN",6.91,6.06,6.6,6.74,6.82,6.7,6.58,6.39,6.62,6.82,7.3,7.06,6.94,6.75,6.92,7.71,8.2,8.49,8.28,8.66,9.06,8.23,7.45,null,0]
["2014-05-10T11:44:59.995","2014-10-05T02:50:00",null,10.33,10.72,10.66,10.99,11.39,12.05,12.81,13.34,13.5,13.82,13.69,13.52,13.51,13.63,13.83,14.18,14.75,15.16,15.34,15.12,14.73,14.24,14.09,13.23,null,1]
["2014-05-10T11:54:59.995","2014-10-05T03:00:00",null,10.55,11.42,11.5,11.56,11.73,11.73,11.88,12.16,12.72,12.93,12.99,13.03,13.09,13.18,13.28,13.46,13.62,13.63,13.86,13.99,14.13,13.97,13.82,14.69,null,1]
["2014-05-10T15:24:59.995","2014-10-05T06:30:00",null,11.42,10.19,13.1,13.14,13.82,14.16,13.75,13.69,13.91,14.15,14.33,14.36,14.42,14.41,14.47,14.62,14.78,14.85,14.82,14.8,15.37,15.24,14.48,15.38,null,1]
["2014-05-10T17:34:59.995","2014-10-05T08:40:00",null,8.79,9.75,9.64,9.85,10.15,10.67,11.09,11.59,11.92,12.03,12.24,12.74,13.27,14.06,14.24,14.12,14.49,14.65,14.64,15.18,15.58,15.35,16.06,14.09,null,1]
["2014-05-10T19:04:59.995","2014-10-05T10:10:00",null,"NaN","NaN",8.8,9.29,9.49,9.64,10.13,10.47,11.07,11.41,11.92,12.49,12.69,12.86,13.04,13.3,14.02,14.39,14.68,14.95,15.4,"NaN","NaN","NaN",null,0]
["2014-05-10T21:04:59.995","2014-10-05T12:10:00",null,"NaN","NaN",6.57,7.47,7.82,8.3,8.87,9.17,9.61,9.95,10.3,10.58,10.87,11.27,11.78,12.18,12.84,13.39,13.92,14.63,14.26,"NaN","NaN","NaN",null,0]
["2014-05-10T22:34:59.995","2014-10-05T13:40:00",null,"NaN","NaN",4.75,4.8,4.8,4.96,5.21,5.49,5.6,5.73,5.96,6.63,7.38,8.03,8.09,8.47,9.09,9.82,10.35,10.7,10.9,10.7,"NaN","NaN",null,0]
["2014-05-11T00:04:59.995","2014-10-05T15:10:00",null,"NaN","NaN",6.54,6.88,7.69,8.03,8.35,8.53,8.66,8.89,9.42,10.05,10.76,11.2,11.26,10.91,10.53,10.02,9.67,10.05,"NaN","NaN","NaN","NaN",null,0]
["2014-05-11T02:14:59.995","2014-10-05T17:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-11T03:44:59.995","2014-10-05T18:50:00",null,"NaN","NaN",6.32,6.96,7.52,8.16,8.75,9.57,9.89,10.19,10.27,10.42,10.83,11.14,11.43,11.67,12.26,12.3,12.86,13.07,"NaN","NaN","NaN","NaN",null,0]
["2014-05-11T07:14:59.995","2014-10-05T22:20:00",null,"NaN","NaN","NaN","NaN",3.61,4.14,3.61,4.78,5.23,5.62,7.25,8.26,"NaN",10.85,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-11T09:24:59.995","2014-11-05T00:30:00",null,"NaN","NaN",4.24,4.55,4.18,4.38,4.27,4.46,4.48,4.71,4.88,5.19,5.22,5.2,5.23,5.16,5.16,5.22,4.53,3.71,"NaN","NaN","NaN","NaN",null,0]
["2014-05-11T10:44:59.995","2014-11-05T01:50:00",null,"NaN","NaN",2.77,3.2,3.59,3.69,4.01,4.24,4.32,4.3,4.19,4.34,4.49,4.46,4.51,4.71,4.81,4.9,5.75,6.83,"NaN","NaN","NaN","NaN",null,0]
["2014-05-11T12:14:59.995","2014-11-05T03:20:00",null,"NaN","NaN",4.56,3.61,4.03,4.31,4.29,4.1,4.07,4.3,4.85,4.73,4.95,4.97,4.77,5.14,5.1,6.21,8.29,5.45,"NaN","NaN","NaN","NaN",null,0]
["2014-05-11T14:24:59.995","2014-11-05T05:30:00",null,"NaN","NaN",5.02,5.65,6.23,6.3,6.22,6.09,6.32,6.42,6.37,6.3,6.26,5.88,5.8,6.33,6.19,6.21,6.23,6.43,5.55,4.1,"NaN","NaN",null,0]
["2014-05-11T15:54:59.995","2014-11-05T07:00:00",null,4.59,4.93,6.08,6.19,6.14,6.51,6.59,6.51,6.46,6.4,6.59,6.65,6.64,6.73,6.98,7.08,7.06,6.95,7.2,7.48,7.15,6.97,7.31,7.7,null,1]
["2014-05-11T18:04:59.995","2014-11-05T09:10:00",null,"NaN","NaN",7.8,7.69,7.33,7.19,7.15,7.21,7.32,7.37,7.5,7.79,8.12,8.26,8.21,8.01,8.33,8.24,8.53,8.21,8.34,8.15,8.06,7.62,null,0]
["2014-05-11T19:34:59.995","2014-11-05T10:40:00",null,"NaN","NaN",3.93,5.9,6.02,8.08,"NaN",7.23,6.65,7.87,7.45,8.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-11T23:04:59.995","2014-11-05T14:10:00",null,5.6,4.38,5.46,6.17,6.32,6.5,7.09,7.76,8.01,8.29,8.75,8.95,9.13,9.09,8.66,8.14,7.66,7.34,6.96,6.94,7.24,7.77,8.61,"NaN",null,0]
["2014-05-12T00:24:59.995","2014-11-05T15:30:00",null,4.21,5.24,5.62,6.07,6.48,7.46,7.49,7.85,8.41,8.61,8.49,8.4,8.08,7.97,7.98,7.88,8.23,8.28,8.46,8.52,8.02,7.63,"NaN","NaN",null,0]
["2014-05-12T02:34:59.995","2014-11-05T17:40:00",null,6.52,5.25,6.18,6.54,6.94,7.46,8.15,8.6,8.92,9.18,9.33,9.32,9.35,9.31,9.42,9.52,9.29,8.99,8.95,8.96,8.89,"NaN","NaN","NaN",null,0]
["2014-05-12T04:04:59.995","2014-11-05T19:10:00",null,4.65,5.33,6,6.72,7.5,7.98,8.27,8.52,9.08,9.48,9.75,10.02,10.22,10.14,9.75,9.43,9.06,9,9.12,9.26,8.84,9.69,"NaN","NaN",null,0]
["2014-05-12T06:14:59.995","2014-11-05T21:20:00",null,"NaN","NaN",5.15,4.97,5.61,6.15,7.08,7.55,8.1,8.85,9.5,9.8,10.27,11.26,11.92,12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-12T07:44:59.995","2014-11-05T22:50:00",null,3.37,"NaN",8.5,8.74,8.65,8.62,8.83,9.06,9.17,9.02,8.82,8.7,8.58,8.54,8.68,8.71,8.71,8.86,8.76,8.74,8.69,8.94,9.37,8.9,null,0]
["2014-05-12T09:54:59.995","2014-12-05T01:00:00",null,"NaN",9.94,11.33,11.66,11.61,11.63,11.57,11.46,11.55,11.37,11.28,11.24,11.17,11.13,11.26,11.37,11.46,11.48,11.71,11.45,11.55,10.65,10.53,11.21,null,0]
["2014-05-12T11:24:59.995","2014-12-05T02:30:00",null,10.2,11.62,12.08,11.95,12.31,12.5,12.34,12.21,12.31,12.53,12.74,12.87,12.86,12.76,12.59,12.46,12.55,12.53,12.82,12.87,12.92,13.1,12.78,12.92,null,1]
["2014-05-12T13:24:59.995","2014-12-05T04:30:00",null,12.08,13.47,14,14.52,15.14,15.17,15.17,15.43,15.64,15.7,15.95,16.02,15.9,15.94,16.04,16.26,16.27,16.07,15.73,15.57,15.43,15.48,15.72,15.84,null,1]
["2014-05-12T16:54:59.995","2014-12-05T08:00:00",null,11.05,12.46,13.37,14.26,14.78,14.65,14.62,14.85,15.52,16.15,16.46,16.72,16.91,17.16,17.33,17.31,17.72,17.92,17.85,17.87,17.98,18.08,18.33,18.51,null,1]
["2014-05-12T18:24:59.995","2014-12-05T09:30:00",null,9.86,10.37,10.23,10.67,11.23,11.75,12.14,12.02,12.17,12.23,12.04,12.2,12.46,12.81,13.32,13.9,14.16,14.28,14.54,14.71,14.79,14.99,15.17,15.61,null,1]
["2014-05-12T20:34:59.995","2014-12-05T11:40:00",null,11.16,12.97,13.62,14.09,14.38,15.02,15.47,15.43,15.36,15.26,15.39,15.88,16.47,17.08,17.66,18.12,18.69,18.86,18.91,19.04,18.94,19.08,18.83,18.87,null,1]
["2014-05-12T22:04:59.995","2014-12-05T13:10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-12T23:34:59.995","2014-12-05T14:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",18.05,"NaN",15.75,15.53,"NaN",18.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-13T01:44:59.995","2014-12-05T16:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-13T04:54:59.995","2014-12-05T20:00:00",null,7.27,8.71,9.38,9.73,10.49,11.35,11.91,12.57,12.86,12.92,13.19,13.27,13.29,13.44,13.52,13.47,13.77,13.81,14.4,14.28,14.7,14.63,14.74,14.73,null,1]
["2014-05-13T06:34:59.995","2014-12-05T21:40:00",null,"NaN","NaN",6.64,6.93,6.9,9.25,"NaN",9.07,9.61,9.89,10.84,11.34,11.8,12.24,12.53,13.2,13.19,13.79,14.06,13.58,14.05,15,15,15.13,null,0]
["2014-05-13T08:44:59.995","2014-12-05T23:50:00",null,3.4,3.8,4.34,4.99,5.5,5.56,5.57,5.61,5.78,6.42,7.04,7.55,8.35,8.41,9.17,8.38,8.56,8.66,"NaN",7.9,7.43,"NaN","NaN","NaN",null,0]
["2014-05-13T10:14:59.995","13/05/2014 01:20",null,5.88,6.21,6.5,6.52,6.27,6.45,6.58,6.3,5.96,5.64,5.03,4.25,3.6,2.4,2.12,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-13T12:24:59.995","13/05/2014 03:30",null,2.25,2.79,3.28,3.46,3.55,3.67,3.98,3.89,3.66,3.59,3.78,3.79,3.66,3.64,3.79,3.77,3.59,3.51,2.91,2.88,2.49,2.08,1.76,1.9,null,1]
["2014-05-13T13:54:59.995","13/05/2014 05:00",null,2.98,3.02,2.95,2.91,2.7,2.87,2.97,2.94,2.79,2.88,2.71,2.68,2.57,2.68,2.62,2.75,2.66,2.81,2.81,2.81,2.78,3.01,2.84,2.64,null,1]
["2014-05-13T15:24:59.995","13/05/2014 06:30",null,3.27,3.09,3.22,3.19,3.03,2.99,3.23,3.4,3.47,3.27,3.2,3.28,3.24,3.15,3.1,3.03,2.93,2.69,2.44,2.3,2.29,2.54,2.47,2.36,null,1]
["2014-05-13T18:34:59.995","13/05/2014 09:40",null,3.77,3.84,4.28,4.38,4.55,4.59,4.69,4.78,4.85,4.73,4.68,4.71,4.76,4.55,4.32,4.1,3.71,3.32,2.99,2.69,2.61,2.76,3.37,3.51,null,1]
["2014-05-13T18:54:59.995","13/05/2014 10:00",null,3.29,3.32,3.58,3.67,3.76,3.74,3.74,3.71,3.72,3.67,3.72,3.85,3.86,3.84,3.62,3.58,3.58,3.52,3.51,3.46,3.33,3.2,3,2.62,null,1]
["2014-05-13T21:04:59.995","13/05/2014 12:10",null,1.65,1.83,1.87,2.18,2.44,2.65,2.76,2.87,3.05,3.25,3.4,3.49,3.56,3.68,3.73,3.74,3.75,3.79,3.86,3.92,4.1,4.39,4.65,4.52,null,1]
["2014-05-14T00:34:59.995","13/05/2014 15:40",null,3.42,4.1,4.63,5.35,5.96,6.69,7.06,7.18,7.19,7.24,7.23,6.97,6.39,5.87,5.5,5.27,5.05,4.75,4.56,4.29,3.94,3.73,3.99,4.4,null,1]
["2014-05-14T02:04:59.995","13/05/2014 17:10",null,1.96,2.34,2.68,3.03,3.38,3.71,4.2,4.84,5.34,5.75,5.93,6.07,6.09,5.82,5.64,5.59,5.49,5.19,4.92,4.68,4.72,4.71,4.64,4.59,null,1]
["2014-05-14T04:14:59.995","13/05/2014 19:20",null,1.45,1.85,2.5,2.65,2.48,2.25,2.19,2.24,2.43,2.64,2.62,2.4,2.19,1.91,1.62,1.55,1.56,1.54,1.53,1.35,1.22,0.94,1.02,1.58,null,1]
["2014-05-14T05:44:59.995","13/05/2014 20:50",null,1.02,1.47,1.86,1.86,1.58,1.16,0.67,0.45,0.65,0.64,0.58,0.61,0.64,0.45,0.53,0.87,1.23,1.81,2.23,2.74,2.93,2.13,1.53,1.2,null,1]
["2014-05-14T07:34:59.995","13/05/2014 22:40",null,1.28,1.31,1.24,1.07,0.92,0.81,0.93,1.08,1.2,1.49,1.73,1.61,1.29,1.16,1.21,1.57,2.22,2.49,2.59,2.55,2.25,1.88,1.9,"NaN",null,0]
["2014-05-14T09:14:59.995","14/05/2014 00:20",null,1.5,1.34,1.59,1.52,1.31,1.4,1.47,1.44,1.42,1.44,1.59,1.75,1.81,2.18,2.4,2.76,3.17,3.52,3.55,3.25,3.07,2.69,2.83,2.78,null,1]
["2014-05-14T10:44:59.995","14/05/2014 01:50",null,4.76,4.52,4.22,4.18,4.24,4.28,4.31,4.2,4.18,4.07,3.97,3.82,3.72,3.76,3.78,3.7,3.78,3.88,3.9,4.19,4.32,5.08,6.21,6.02,null,1]
["2014-05-14T12:54:59.995","14/05/2014 04:00",null,7.52,8.2,8.64,8.97,8.76,8.3,8.03,7.78,7.91,8.01,7.85,7.66,7.67,7.84,7.97,8.23,8.66,8.78,9.05,8.96,8.84,8.62,8.91,8.74,null,1]
["2014-05-14T16:24:59.995","14/05/2014 07:30",null,9.17,9.5,9.5,9.74,9.86,9.72,9.7,9.98,10.37,10.62,10.85,11.05,11.46,11.63,11.87,12.25,12.74,13.25,13.9,14.56,15.23,15.97,16.18,16.58,null,1]
["2014-05-14T17:54:59.995","14/05/2014 09:00",null,6.61,7.21,7.82,8.58,9.27,9.64,9.76,9.82,10.11,10.42,10.66,10.89,10.97,11.15,11.6,12.11,12.73,13.25,13.24,13.22,13.63,14.06,14.56,14.98,null,1]
["2014-05-14T20:04:59.995","14/05/2014 11:10",null,7.27,8.16,8.44,8.61,9,9.71,10.04,10.6,11.23,11.64,12.08,12.67,13.19,13.69,14.12,14.41,14.32,13.87,13.49,13.05,12.69,12.49,12.28,12.12,null,1]
["2014-05-14T21:14:59.995","14/05/2014 12:20",null,3.95,4.27,4.72,5.1,5.24,5.29,5.79,6.24,6.9,7.47,7.89,8.45,9.1,9.68,10.15,10.36,10.4,10.39,10.23,9.88,9.89,9.81,9.83,9.83,null,1]
["2014-05-14T22:54:59.995","14/05/2014 14:00",null,5.46,5.89,6.85,7.43,7.9,8.33,8.73,9.23,9.81,10.29,10.67,11.02,11.11,11.14,11.2,11.24,11.48,11.75,11.72,11.71,11.5,11.12,10.84,10.73,null,1]
["2014-05-15T01:04:59.995","14/05/2014 16:10",null,3.27,3.66,3.93,4.31,4.59,4.56,4.53,4.97,5.7,6.16,6.66,7.18,7.91,8.35,8.64,8.83,8.75,8.56,8.52,8.52,8.52,8.74,8.94,8.86,null,1]
["2014-05-15T02:34:59.995","14/05/2014 17:40",null,"NaN","NaN",4.28,8.87,10.38,8.64,8.22,9.11,8.97,9.9,9.81,9.37,10.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-15T04:44:59.995","14/05/2014 19:50",null,"NaN","NaN",4.15,4.41,4.5,5.05,5.15,6.1,5.11,5.49,5.1,4.98,4.87,4.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-15T08:14:59.995","14/05/2014 23:20",null,4.18,4.3,4.65,4.71,4.87,4.83,4.82,4.88,4.89,4.84,4.88,4.93,4.9,4.9,4.94,5.08,5.13,5.11,5.07,5.34,5.55,5.56,5.27,5.58,null,1]
["2014-05-15T09:44:59.995","15/05/2014 00:50",null,6.71,6.76,5.99,6.42,6.51,6.49,6.66,6.54,6.91,7.13,7.26,6.78,6.61,6.61,6.5,6.27,6.47,5.71,4.85,7.89,"NaN","NaN","NaN","NaN",null,0]
["2014-05-15T10:54:59.995","15/05/2014 02:00",null,6.55,6.81,7.11,7.52,7.94,8.22,8.14,8.02,7.91,7.8,8.06,8.26,8.25,8.15,8.14,8.28,8.23,8.29,8.29,8.23,8.33,8.56,8.67,8.92,null,1]
["2014-05-15T13:14:59.995","15/05/2014 04:20",null,6.19,6.6,6.93,7.07,7.45,7.72,7.77,7.95,7.9,7.9,7.86,7.93,7.94,7.91,7.95,7.86,7.8,7.82,7.83,7.86,7.95,8.06,8.05,7.84,null,1]
["2014-05-15T15:24:59.995","15/05/2014 06:30",null,5.49,6.13,6.04,5.89,5.71,5.55,5.52,5.39,5.24,5.31,5.19,4.95,4.94,4.99,5.06,4.99,4.81,4.63,4.45,4.57,4.88,4.88,4.87,4.8,null,1]
["2014-05-15T16:54:59.995","15/05/2014 08:00",null,2.43,2.33,2.72,2.53,2.26,2.27,2.09,2.15,2.26,2.28,2.27,2.29,2.33,2.26,2.08,2.12,2.23,2.35,2.32,2.25,2.25,2.44,2.53,2.6,null,1]
["2014-05-15T18:24:59.995","15/05/2014 09:30",null,4.29,4.5,4.72,4.93,5.16,5.55,5.8,5.97,6.3,6.66,6.84,6.99,7.31,7.7,7.92,8.2,8.44,8.78,9.07,9.22,9.22,9.05,8.62,8.16,null,1]
["2014-05-15T20:34:59.995","15/05/2014 11:40",null,2.3,2.61,2.63,2.55,2.55,2.46,2.26,2.3,2.34,2.32,2.26,2.2,2.16,2.08,2.02,1.96,1.85,1.9,1.97,2.05,2.1,2.12,2.08,1.98,null,1]
["2014-05-16T00:04:59.995","15/05/2014 15:10",null,"NaN","NaN","NaN","NaN",7.5,6.89,7.45,7.85,8,8.58,9.27,9.82,10.42,10.91,11.29,11.63,11.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-16T01:44:59.995","15/05/2014 16:50",null,"NaN","NaN","NaN",8.43,8.47,8.84,9.55,10.26,11.14,11.66,12.34,13.03,13.53,13.93,13.84,13.2,12.87,12.64,12.57,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-16T03:34:59.995","15/05/2014 18:40",null,"NaN","NaN",8.37,8.98,9.79,10.78,11.79,12.59,13.43,14.07,14.61,14.85,14.89,14.88,14.87,15,15.08,15.31,15.47,15.71,"NaN","NaN","NaN","NaN",null,0]
["2014-05-16T05:04:59.995","15/05/2014 20:10",null,"NaN","NaN",2.63,2.82,3.35,3.63,3.91,4.29,4.77,5.41,5.98,6.48,6.95,7.46,8.17,8.62,9.22,9.53,9.65,10.2,10.36,11.02,"NaN","NaN",null,0]
["2014-05-16T07:14:59.995","15/05/2014 22:20",null,4.46,4.42,4.09,4.28,4.23,4.55,4.76,4.68,4.6,4.74,4.79,4.82,4.78,4.84,4.74,4.68,4.24,3.9,3.79,4.1,4.82,"NaN","NaN","NaN",null,0]
["2014-05-16T08:44:59.995","15/05/2014 23:50",null,5.74,5.73,5.56,5.7,5.75,5.59,5.69,5.77,5.91,5.9,5.84,5.59,5.6,5.7,5.77,5.75,5.54,5.34,5.37,5.37,5.49,5.28,5.13,5.12,null,1]
["2014-05-16T10:14:59.995","16/05/2014 01:20",null,5.76,7.84,7.12,7.06,7.34,7.72,7.7,7.72,7.74,7.89,8.06,7.99,7.83,7.85,7.8,7.71,7.79,7.75,7.41,7.4,7.48,7.42,7.36,7.44,null,1]
["2014-05-16T12:24:59.995","16/05/2014 03:30",null,11.7,13.61,12.06,12.15,12.04,11.91,11.9,12.23,12.09,12.15,11.97,11.93,11.84,11.63,11.65,11.64,11.61,11.4,11.31,11.37,11.06,11.47,11.08,11.07,null,1]
["2014-05-16T15:24:59.995","16/05/2014 06:30",null,4.84,5.31,5.5,5.52,5.59,5.39,5.49,5.75,5.86,5.91,6.04,6.17,6.19,6.29,6.21,6.1,6.1,5.99,5.93,5.95,5.88,5.75,5.76,6.1,null,1]
["2014-05-16T17:14:59.995","16/05/2014 08:20",null,11.93,12.68,12.98,13.37,13.53,13.84,13.97,13.99,14.22,14.51,14.47,14.3,14.24,14.28,14.24,14.36,14.49,14.52,14.44,14.22,14.16,14.37,14.47,14.42,null,1]
["2014-05-16T19:24:59.995","16/05/2014 10:30",null,"NaN","NaN",13.82,14.02,13.78,14.18,13.8,13.72,13.63,13.69,13.69,13.96,15.01,15.34,15.17,15.87,15.8,15.97,15.84,18.43,17.51,"NaN","NaN","NaN",null,0]
["2014-05-16T20:54:59.995","16/05/2014 12:00",null,8.09,"NaN",8.04,8.59,8.74,9.28,9.51,9.76,10.15,10.6,11.06,11.24,11.42,11.47,11.41,11.71,12,12.45,12.78,12.88,12.9,12.57,12.19,"NaN",null,0]
["2014-05-16T23:04:59.995","16/05/2014 14:10",null,"NaN","NaN",7.94,8.33,8.41,8.86,9.22,9.79,10.04,10.13,10.3,10.5,10.64,10.93,10.97,11.22,11.53,11.74,12.24,12.89,"NaN","NaN","NaN","NaN",null,0]
["2014-05-17T00:34:59.995","16/05/2014 15:40",null,6.95,8.64,8.64,8.58,8.84,9.02,9.38,9.82,10.08,10.28,10.71,11.2,11.29,10.94,11.31,11.73,11.74,11.82,11.63,11.13,12.27,"NaN","NaN","NaN",null,0]
["2014-05-17T02:04:59.995","16/05/2014 17:10",null,"NaN",7.64,7.45,7.9,8.09,8.57,8.82,9.31,9.53,9.76,10.43,11.26,11.68,12.16,12.44,12.46,12.22,11.61,11.75,9.02,"NaN","NaN","NaN","NaN",null,0]
["2014-05-17T05:04:59.995","16/05/2014 20:10",null,"NaN","NaN","NaN","NaN","NaN",8.09,8.37,9.5,10.67,11.27,11.75,11.95,11.85,12.35,12.68,13.95,13.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-17T07:34:59.995","16/05/2014 22:40",null,"NaN","NaN","NaN","NaN","NaN",14.93,15.24,14.14,15.22,13.87,14.38,14.99,15.12,17.36,16.39,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-17T09:44:59.995","17/05/2014 00:50",null,"NaN","NaN","NaN","NaN","NaN",10.12,10.35,10.91,10.74,11.29,11.44,11.55,11.59,10.78,11.11,11.08,12.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-17T11:14:59.995","17/05/2014 02:20",null,"NaN","NaN",8.31,9.11,8,8.32,8.03,8.07,8.2,8.46,8.49,8.6,8.42,8.59,8.34,8.67,9.21,10.23,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-17T12:44:59.995","17/05/2014 03:50",null,"NaN","NaN",7.08,7.34,6.82,6.95,7.17,7.63,7.72,7.66,7.71,7.95,7.9,8.23,8.4,8.19,8.03,7.75,7.61,7.36,6.48,"NaN","NaN","NaN",null,0]
["2014-05-17T14:54:59.995","17/05/2014 06:00",null,"NaN","NaN",4.5,6.21,5.7,5.44,5.98,6.33,6.2,6.61,6.24,6.17,5.67,5.27,5.54,5.51,5.5,5.24,5.26,5.66,5.98,5.77,"NaN","NaN",null,0]
["2014-05-17T16:24:59.995","17/05/2014 07:30",null,"NaN","NaN",5.65,5.67,5.59,6,5.81,5.71,5.68,5.67,5.72,5.87,6.33,6.68,6.94,6.92,6.96,6.65,6.64,7.31,6.83,7.18,7,7.26,null,0]
["2014-05-17T18:04:59.995","17/05/2014 09:10",null,5.99,6.23,5.99,6.2,6.18,6.44,6.34,6.17,6.24,6.36,6.59,6.61,6.63,6.66,6.69,6.61,6.54,6.51,6.56,6.33,6.28,6.28,6.18,5.78,null,1]
["2014-05-17T19:54:59.995","17/05/2014 11:00",null,4.13,4.36,4.34,4.19,4.49,4.5,4.51,4.93,4.88,4.84,4.85,4.8,4.7,4.72,4.67,4.59,4.41,4.67,4.93,5.13,5.03,5.37,5.15,4.93,null,1]
["2014-05-17T23:24:59.995","17/05/2014 14:30",null,"NaN","NaN","NaN",5.93,4.25,4.03,4.03,4.32,4.46,4.47,4.67,4.82,4.81,5.18,5.33,5.43,5.59,5.45,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-18T01:34:59.995","17/05/2014 16:40",null,"NaN","NaN","NaN",7.29,6.16,6.3,6.95,7.06,6.96,7.17,7.38,7.46,7.48,7.37,7.41,7.55,8.36,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-18T03:04:59.995","17/05/2014 18:10",null,"NaN","NaN","NaN","NaN","NaN",4.22,4.9,5.6,6.02,6.2,7.07,7.46,7.67,7.9,7.89,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-18T04:34:59.995","17/05/2014 19:40",null,"NaN","NaN",5.52,4.71,2.49,3.25,2.96,2.94,2.95,3.42,3.8,3.86,4.04,4.32,4.63,4.77,4.99,5.41,5.19,5.21,5.9,6.15,"NaN","NaN",null,0]
["2014-05-18T06:44:59.995","17/05/2014 21:50",null,2.94,3.38,3.45,3.34,3.41,3.52,3.72,3.59,3.31,3.39,3.5,3.29,3.38,3.54,3.67,3.72,3.61,3.98,4.23,4.32,4.6,3.86,3.89,"NaN",null,0]
["2014-05-18T07:44:59.995","17/05/2014 22:50",null,4.1,2.67,3.9,3.88,4.11,4.28,4.34,4.23,4.34,4.56,4.51,4.36,4.54,4.7,4.72,4.76,4.64,4.73,4.74,4.73,4.72,4.48,4.93,"NaN",null,0]
["2014-05-18T10:14:59.995","18/05/2014 01:20",null,"NaN","NaN",3.32,3.51,3.4,3.46,3.49,3.53,3.38,3.41,3.29,3.59,3.82,4,4.1,3.86,3.97,4.25,4.67,4.8,5.1,5.14,4.74,3.74,null,0]
["2014-05-18T11:44:59.995","18/05/2014 02:50",null,3.48,3.27,3.25,3.09,3.42,3.64,3.59,3.19,3.38,3.65,3.78,4,4.1,3.98,3.91,4.17,4.63,4.74,4.73,4.82,4.83,4.94,5.03,4.96,null,1]
["2014-05-18T15:14:59.995","18/05/2014 06:20",null,"NaN","NaN",8.33,7.98,8.11,7.95,7.85,8.21,8,8.01,7.89,8.17,8.08,8.39,8.55,8.44,8.4,9.06,9.53,10.56,"NaN","NaN","NaN","NaN",null,0]
["2014-05-18T17:24:59.995","18/05/2014 08:30",null,"NaN","NaN",7.14,7.18,7.88,7.82,7.78,7.75,7.67,7.72,7.59,7.62,7.65,7.61,7.63,7.53,7.63,7.75,7.77,7.29,7.81,9.51,"NaN","NaN",null,0]
["2014-05-18T18:54:59.995","18/05/2014 10:00",null,"NaN","NaN",5.27,5.44,6.15,6.52,6.57,6.61,6.64,6.46,6.56,6.55,6.61,6.67,6.83,6.97,7.14,6.97,7.33,7.57,7.1,7.25,7.34,"NaN",null,0]
["2014-05-18T20:24:59.995","18/05/2014 11:30",null,"NaN","NaN",4.94,5.23,5.13,5.3,5.59,5.83,5.91,6.47,6.49,6.43,6.69,7,7.34,7.81,8.47,8.66,8.29,10.08,10.27,"NaN","NaN","NaN",null,0]
["2014-05-18T23:14:59.995","18/05/2014 14:20",null,1.45,1.13,1.07,1.25,0.94,0.88,0.52,0.51,0.56,0.52,0.5,0.47,0.46,0.5,0.63,0.74,0.69,0.59,0.81,1.02,1.08,1.16,1.7,2.37,null,1]
["2014-05-18T23:54:59.995","18/05/2014 15:00",null,1.68,1.52,1.18,1.13,0.92,0.71,0.64,0.64,0.78,0.91,1.06,1.11,1.2,1.17,1.21,1.15,1.05,1.01,1,1.16,1.4,1.93,1.57,"NaN",null,0]
["2014-05-19T02:04:59.995","18/05/2014 17:10",null,3.67,3.98,3.98,4.26,4.32,4.44,4.52,4.73,4.92,5.09,5.26,5.26,5.15,5.14,5.09,5.08,5.03,5.07,5.03,5.12,5.53,5.58,5.52,5.59,null,1]
["2014-05-19T03:34:59.995","18/05/2014 18:40",null,2.87,3.12,3.12,3.24,3.24,3.22,3.3,3.36,3.32,3.46,3.58,3.67,3.73,3.71,3.69,3.71,3.78,3.78,3.87,3.99,4.03,4.12,4.31,4.43,null,1]
["2014-05-19T07:04:59.995","18/05/2014 22:10",null,"NaN","NaN",7.25,5.84,5.86,5.87,5.39,5.33,5.46,5.77,6.1,5.99,6.16,6.3,6.45,6.6,6.8,6.58,6.72,6.57,6.32,6.62,6.63,6.59,null,0]
["2014-05-19T09:14:59.995","19/05/2014 00:20",null,2.49,2.88,2.91,3.09,3.58,3.66,3.77,3.65,3.45,3.64,3.69,3.74,3.88,4.12,4.47,4.47,4.42,4.36,4.45,4.62,4.53,4.48,4.25,4.17,null,1]
["2014-05-19T10:44:59.995","19/05/2014 01:50",null,3.16,3.13,3.06,3.39,3.78,3.8,3.92,3.77,3.72,3.94,3.98,4.12,4.46,4.8,4.73,4.59,4.62,4.79,4.92,4.97,5.03,4.89,4.5,4.41,null,1]
["2014-05-19T12:14:59.995","19/05/2014 03:20",null,3.32,3.55,4.14,4.39,4.46,4.7,4.71,4.97,5.15,5.09,5.36,5.6,5.58,5.64,5.61,5.54,5.33,5.06,4.82,4.48,4.5,4.36,3.93,4.67,null,1]
["2014-05-19T14:14:59.995","19/05/2014 05:20",null,3.68,3.83,4.32,4.55,4.37,4.37,4.28,4.4,4.27,4.15,3.97,4.02,4.46,4.55,4.43,4.43,4.4,4.47,4.54,4.69,4.83,4.27,4.33,4.35,null,1]
["2014-05-19T15:44:59.995","19/05/2014 06:50",null,4.63,4.84,5.18,5.25,5.14,5.1,5.31,5.32,5.33,5.21,5.18,5.5,5.75,5.8,6.06,6.16,6.47,6.45,6.18,5.82,5.42,5.19,5.21,5.13,null,1]
["2014-05-19T17:54:59.995","19/05/2014 09:00",null,6.42,6.41,5.61,5.48,5.48,5.34,5.2,5.2,5.12,4.99,4.97,5.07,5.09,5.07,4.97,4.98,4.88,4.91,4.78,4.85,4.74,4.72,4.8,5.16,null,1]
["2014-05-19T19:24:59.995","19/05/2014 10:30",null,2.75,2.76,3.02,3.12,3.18,3.3,3.28,3.21,3.22,3.22,3.17,3.25,3.25,3.15,2.98,3.01,3.02,3.07,3.09,3.13,3.13,3.09,3.22,3.31,null,1]
["2014-05-19T22:54:59.995","19/05/2014 14:00",null,1.23,1.38,1.34,1.34,1.29,1.21,1.12,1.07,1.04,0.93,0.71,0.59,0.52,0.38,0.3,0.27,0.39,0.45,0.59,1.16,1.61,1.96,2.08,2.86,null,1]
["2014-05-20T00:44:59.995","19/05/2014 15:50",null,1.71,1.62,1.54,1.47,1.41,1.32,1.25,1.22,1.19,1.14,1.17,1.13,1.04,0.94,0.86,0.75,0.7,0.76,0.75,0.82,0.93,1.11,1.15,1.27,null,1]
["2014-05-20T02:24:59.995","19/05/2014 17:30",null,1.41,1.3,1.35,1.43,1.31,1.06,0.78,0.54,0.43,0.39,0.41,0.44,0.4,0.31,0.45,0.79,1.14,1.43,1.62,1.76,1.89,1.99,2.05,2.07,null,1]
["2014-05-20T04:34:59.995","19/05/2014 19:40",null,2.42,2.65,2.74,2.7,2.54,1.8,1.08,0.71,0.65,0.84,0.85,0.85,0.78,0.71,0.63,0.63,0.98,1.13,1.52,1.76,1.92,2.07,2.22,2.18,null,1]
["2014-05-20T06:04:59.995","19/05/2014 21:10",null,2.88,2.81,2.76,2.65,2.57,2.43,2.24,1.85,1.56,1.37,1.42,1.59,1.67,1.78,1.7,1.75,1.84,1.98,2.22,2.31,2.43,2.29,2.57,2.69,null,1]
["2014-05-20T07:34:59.995","19/05/2014 22:40",null,1.96,2.11,2.23,2.21,2.06,1.92,1.98,1.83,1.79,1.99,1.98,2.04,1.93,1.8,1.71,1.47,1.41,1.35,1.21,1.28,1.13,1.08,1.33,1.72,null,1]
["2014-05-20T09:44:59.995","20/05/2014 00:50",null,3.61,3.99,4.47,4.61,4.44,4.5,4.7,4.63,4.58,4.77,4.93,4.94,4.72,4.57,4.46,4.59,4.79,4.56,4.5,4.61,4.49,4.41,4.43,4.18,null,1]
["2014-05-20T11:14:59.995","20/05/2014 02:20",null,4.25,4.73,4.64,4.58,4.64,4.52,4.72,4.99,5.19,5.26,4.98,4.75,5.14,5.2,5.48,5.38,5.41,5.5,5.67,5.88,5.57,5.8,5.7,5.69,null,1]
["2014-05-20T13:44:59.995","20/05/2014 04:50",null,4.38,5.12,5.19,4.95,5.34,5.47,5.13,5.53,5.63,5.91,6.14,6.23,5.93,5.79,5.78,5.19,5.14,5.14,4.89,4.24,4.25,4.36,4.84,4.32,null,1]
["2014-05-20T16:44:59.995","20/05/2014 07:50",null,5.46,6.14,6.2,6.42,6.43,6.52,6.68,6.88,6.98,6.84,6.81,6.95,7.11,7.07,6.88,6.72,6.59,6.67,6.58,6.51,6.49,6.53,6.49,6.46,null,1]
["2014-05-20T18:14:59.995","20/05/2014 09:20",null,6,6.22,6.23,6.55,6.64,6.53,6.55,6.45,6.27,6.2,6.13,6.01,6.03,6.28,6.49,6.5,6.47,6.42,6.39,6.61,6.75,6.87,7.29,7.42,null,1]
["2014-05-20T20:24:59.995","20/05/2014 11:30",null,5.1,5.25,5.31,5.64,5.87,6.03,6.25,6.34,6.33,6.57,6.73,6.84,7.07,6.99,7.06,7.15,7.15,7.32,7.51,7.71,8.01,8.38,8.52,8.8,null,1]
["2014-05-20T21:54:59.995","20/05/2014 13:00",null,4,4.1,4.26,4.43,4.43,4.78,4.92,4.81,4.79,4.96,5.31,5.37,5.51,5.65,5.96,6.38,6.69,6.82,6.93,7.33,7.7,7.7,7.96,8.09,null,1]
["2014-05-20T23:24:59.995","20/05/2014 14:30",null,3.96,4.06,4.2,4.15,3.9,3.77,3.77,3.8,3.92,3.99,4.1,4.03,4.08,4.07,4.14,4.23,4.1,4.11,4.09,4.01,4.06,4.1,4.34,4.49,null,1]
["2014-05-21T01:34:59.995","20/05/2014 16:40",null,2.79,"NaN",3.52,3.84,4.34,4.63,4.93,5.01,5.52,5.74,6.29,6.77,7.14,7.1,7.45,7.27,7.82,8.34,8.54,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-21T03:24:59.995","20/05/2014 18:30",null,"NaN","NaN",6.65,6.15,9.31,7.98,7.14,8.63,8.31,9.31,9.53,9.86,10.28,10.07,10.21,11.01,11.22,11.09,10.92,13.45,10.86,"NaN",10.43,10.84,null,0]
["2014-05-21T05:04:59.995","20/05/2014 20:10",null,"NaN","NaN",18.09,3.54,"NaN","NaN","NaN",6.4,12.19,10.39,11.18,12.03,11.26,11.55,10.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-21T08:34:59.995","20/05/2014 23:40",null,5.35,6.43,6.78,7.53,7.79,7.94,8.24,8.57,8.9,9.28,9.51,9.59,10.33,10.82,10.65,11.23,10.81,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-21T10:04:59.995","21/05/2014 01:10",null,8.1,9.17,9.3,10.24,10.75,11.14,11.36,10.92,10.77,10.81,11.33,11.39,13.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-21T12:14:59.995","21/05/2014 03:20",null,"NaN","NaN",12.21,10.76,12.42,12.89,13.21,13.08,13.39,14.57,15.78,15.78,16.09,14.48,16.91,"NaN",16.21,13.05,14.35,13.72,"NaN","NaN","NaN","NaN",null,0]
["2014-05-21T13:44:59.995","21/05/2014 04:50",null,11.99,12.9,13.28,14.29,15.15,15.27,15.48,16.04,16.72,17.84,17.88,18.03,17.7,18.18,18.77,19.35,19.61,19.94,20.07,19.41,19.67,20.51,20.02,19.22,null,1]
["2014-05-21T15:14:59.995","21/05/2014 06:20",null,9.2,12.2,10.75,11.96,12.8,13.75,14.44,15.4,15.99,16.12,16.45,16.05,15.64,15.61,15.71,15.53,15.52,15.81,16.32,17.2,17.58,17.57,17.14,17.41,null,1]
["2014-05-21T17:04:59.995","21/05/2014 08:10",null,10.31,11.29,11.38,12.21,12.93,13.48,14.21,14.51,14.65,14.87,15.17,15.68,16.05,16.64,17.49,17.82,17.75,17.99,18.51,18.89,19.24,19.63,19.47,19.49,null,1]
["2014-05-21T18:44:59.995","21/05/2014 09:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.72,9.73,9.71,10.34,10.67,11.55,11.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-21T20:54:59.995","21/05/2014 12:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",13.08,13.78,12.64,12.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-22T00:24:59.995","21/05/2014 15:30",null,"NaN","NaN","NaN",5.48,9.05,8.04,9.32,10.36,11.08,11.39,11.6,11.77,11.97,12.04,12.15,12.11,12.12,12.6,12.95,12.79,12.96,"NaN","NaN","NaN",null,0]
["2014-05-22T01:54:59.995","21/05/2014 17:00",null,"NaN","NaN","NaN","NaN","NaN",3.76,3.43,3.1,2.99,3.22,3.43,3.93,4.39,5.18,5.93,6.06,6.83,7.01,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-22T04:04:59.995","21/05/2014 19:10",null,"NaN","NaN",4.48,5.02,4.9,5.07,5.26,5.41,5.44,5.53,5.63,5.71,5.87,5.99,6.28,6.59,6.64,6.85,7.11,7.14,7.28,7.72,7.55,"NaN",null,0]
["2014-05-22T05:34:59.995","21/05/2014 20:40",null,"NaN","NaN",1.75,2.85,3.1,2.91,2.51,2.38,2.27,2.19,2.26,2.33,2.45,2.51,2.63,2.84,2.77,2.89,2.78,2.96,2.96,2.96,1.55,"NaN",null,0]
["2014-05-22T07:54:59.995","21/05/2014 23:00",null,3.14,3.2,2.81,2.57,2.63,2.33,2.55,2.64,2.47,2.45,2.22,1.85,2.12,1.9,1.75,1.64,1.65,1.95,2.09,2,2.02,1.83,2.23,3.01,null,1]
["2014-05-22T09:04:59.995","22/05/2014 00:10",null,3.21,2.79,2.78,3,3.05,2.88,2.84,3.04,2.96,2.89,2.93,2.85,2.77,3.07,3.07,3.1,3.41,3.66,3.73,3.9,3.83,3.62,2.84,3.24,null,1]
["2014-05-22T10:34:59.995","22/05/2014 01:40",null,2.97,3.1,3.06,3.31,3.27,3.07,3.15,3.1,2.98,3.03,2.88,2.75,2.37,2.48,2.64,2.83,2.69,2.61,2.79,2.74,2.82,2.96,2.85,3.45,null,1]
["2014-05-22T12:44:59.995","22/05/2014 03:50",null,"NaN","NaN",4.88,4.96,4.13,4.04,4.34,4.4,4.86,5.36,5.3,4.89,4.82,5.03,4.76,4.88,4.93,5.05,5.24,5.06,"NaN","NaN","NaN","NaN",null,0]
["2014-05-22T16:14:59.995","22/05/2014 07:20",null,4.36,3.5,3.61,3.56,3.14,3.11,3.02,2.94,2.73,2.72,3.11,3.2,3.04,2.81,2.76,3.98,3.2,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-22T17:44:59.995","22/05/2014 08:50",null,"NaN","NaN","NaN","NaN","NaN",7.43,8.43,8.95,9.31,9.31,9.18,9.26,9.31,9.3,9.31,9.41,12.03,8.28,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-22T19:54:59.995","22/05/2014 11:00",null,"NaN","NaN","NaN","NaN",10.09,6.8,8.95,10.31,9.54,10.11,10.57,10.07,9.98,9.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-22T21:34:59.995","22/05/2014 12:40",null,1.29,1.53,1.72,1.65,1.55,1.28,1.22,1.2,1.26,1.31,1.44,1.52,1.77,2.15,2.43,2.1,1.9,1.9,1.72,1.74,3.14,"NaN","NaN","NaN",null,0]
["2014-05-22T23:24:59.995","22/05/2014 14:30",null,3.78,4.31,4.56,4.8,4.87,5.05,5.18,5.14,5.11,5.08,5.15,5.22,5.22,5.23,5.08,4.98,4.96,4.91,4.82,4.98,4.88,4.88,4.8,4.81,null,1]
["2014-05-23T00:54:59.995","22/05/2014 16:00",null,4.47,4.57,4.56,4.71,4.88,4.89,4.9,4.92,4.78,4.6,4.56,4.62,4.59,4.62,4.66,4.67,4.61,4.52,4.42,4.22,4.28,4.21,4.04,4.05,null,1]
["2014-05-23T02:24:59.995","22/05/2014 17:30",null,4.89,5.32,5.31,5.47,5.38,5.39,5.33,5.24,5.14,5.12,5.11,5.12,5.18,5.32,5.48,5.53,5.67,5.65,5.66,5.74,5.76,5.78,5.44,5.18,null,1]
["2014-05-23T04:34:59.995","22/05/2014 19:40",null,3.89,4.05,4.17,4.37,4.61,4.62,4.75,4.7,4.58,4.7,4.84,4.83,4.85,4.82,4.76,4.89,5.07,5.16,5.33,5.44,5.43,5.21,4.97,5.03,null,1]
["2014-05-23T08:04:59.995","22/05/2014 23:10",null,2,2.2,2.29,2.37,2.54,2.75,2.69,2.66,2.44,2.31,2.14,2.17,2.14,2.21,2.08,1.94,1.89,1.74,1.61,1.64,1.67,1.91,2.09,1.86,null,1]
["2014-05-23T09:34:59.995","23/05/2014 00:40",null,2.62,3.02,2.89,2.78,2.99,3.01,2.82,2.83,2.9,3.22,3.57,3.48,3.35,3.28,3.13,2.88,2.8,2.71,2.47,2.19,1.78,1.5,1.57,1.58,null,1]
["2014-05-23T11:14:59.995","23/05/2014 02:20",null,2.72,2.53,2.74,3.02,2.68,2.48,2.81,2.89,3.07,3.4,3.32,3.51,3.61,3.96,3.89,4,4.37,4.44,4.32,4.28,4,3.9,3.84,3.9,null,1]
["2014-05-23T13:04:59.995","23/05/2014 04:10",null,4.13,4.12,4.3,4.22,3.93,3.88,4.01,4.29,4.45,4.49,4.6,4.82,5.2,5.45,5.74,6.24,6.41,6.59,6.54,6.32,6.26,6.28,6.33,6.18,null,1]
["2014-05-23T15:14:59.995","23/05/2014 06:20",null,4.88,4.71,4.85,5.11,5.44,5.6,5.95,6.03,5.89,5.84,5.73,5.58,5.67,5.84,5.8,5.76,5.89,5.75,5.79,5.86,5.71,5.78,5.86,5.69,null,1]
["2014-05-23T16:44:59.995","23/05/2014 07:50",null,5.33,5.59,6.03,6.38,6.61,6.55,6.67,6.73,6.85,6.85,6.78,6.77,6.71,6.68,6.74,6.74,6.61,6.48,6.35,6.26,6.14,5.94,5.99,5.86,null,1]
["2014-05-23T18:14:59.995","23/05/2014 09:20",null,5.99,8.84,6.47,6.49,7.08,6.52,7.21,7.25,7.1,7.04,7.38,7.61,7.46,7.53,7.54,6.92,7.35,7.61,7.01,7.71,6.44,6.81,7.4,5.9,null,1]
["2014-05-23T20:24:59.995","23/05/2014 11:30",null,5.47,5.68,6.05,6.21,6.44,6.77,6.86,6.98,7.16,7.25,7.28,7.44,7.55,7.57,7.67,7.85,7.96,7.98,8.04,8.13,8.11,8.25,8.33,8.38,null,1]
["2014-05-23T23:54:59.995","23/05/2014 15:00",null,3.7,4.43,4.69,5.15,5.46,5.78,6,6.17,6.47,6.72,6.72,6.9,7.09,7.25,7.37,7.48,7.58,7.56,7.45,7.45,7.46,7.59,7.55,7.68,null,1]
["2014-05-24T00:14:59.995","23/05/2014 15:20",null,3.75,4.44,4.99,5.3,5.56,6.02,6.24,6.58,6.75,6.96,7.06,7.1,7.24,7.34,7.35,7.51,7.71,7.79,7.75,7.91,8.1,8.38,8.32,8.5,null,1]
["2014-05-24T03:24:59.995","23/05/2014 18:30",null,2.86,3.1,3.31,3.3,3.28,3.49,3.79,4.24,4.4,4.31,4.43,4.47,4.37,4.19,4.01,3.86,3.76,3.72,3.9,4.06,3.81,3.26,3.17,3.5,null,1]
["2014-05-24T04:54:59.995","23/05/2014 20:00",null,2.64,2.7,2.96,3.22,3.39,3.6,3.67,3.64,3.97,4.56,4.74,4.84,4.91,4.93,4.93,4.87,4.59,4.19,3.75,3.31,3.21,3.61,3.72,4.03,null,1]
["2014-05-24T07:04:59.995","23/05/2014 22:10",null,1.39,1.73,1.72,1.87,2.06,2.28,2.35,2.57,2.57,2.81,2.96,3.06,2.93,2.48,2.15,1.93,1.51,1,0.79,0.64,0.73,1.25,1.77,2.13,null,1]
["2014-05-24T08:34:59.995","23/05/2014 23:40",null,2.61,2.67,2.39,2.31,2.35,2.16,2.03,2.35,2.57,2.46,2.39,2.37,2.23,2.41,2.77,3.03,2.9,2.93,3.01,2.96,3.04,3.12,3.36,3.52,null,1]
["2014-05-24T10:04:59.995","24/05/2014 01:10",null,4.16,4,4.55,4.69,4.73,5.08,5.38,5.27,5.46,5.43,5.32,5.28,5.26,5.32,5.44,5.32,5.29,5.33,5.5,5.54,5.72,5.28,5.32,5.46,null,1]
["2014-05-24T12:14:59.995","24/05/2014 03:20",null,5.6,6.05,6.22,6.11,6.18,6.27,6.19,6.35,6.37,6.29,6.25,6.25,6.28,6.26,6.45,6.51,6.28,6.16,6.35,6.48,6.46,6.47,6.84,6.48,null,1]
["2014-05-24T13:54:59.995","24/05/2014 05:00",null,8.62,8.73,9.08,9.01,8.95,9.08,9.01,9.13,9.25,9.36,9.26,9.05,8.76,8.87,9.07,9.18,9.27,8.96,8.56,8.39,8.65,8.7,8.56,9.52,null,1]
["2014-05-24T15:44:59.995","24/05/2014 06:50",null,5.87,8.02,8.86,9.06,9.35,9.36,9.32,9.28,9.24,9.06,8.77,8.71,8.49,8.39,8.36,8.63,9.13,9.46,9.11,8.58,8.28,8.62,8.47,9.13,null,1]
["2014-05-24T19:14:59.995","24/05/2014 10:20",null,7.95,8.61,8.96,9.52,9.83,10.44,10.84,10.81,10.78,11.07,11.37,11.79,12.06,12.36,12.83,13.1,13.24,13.25,13.29,13.19,13.25,13.27,13.39,14.56,null,1]
["2014-05-24T20:44:59.995","24/05/2014 11:50",null,6.77,8.04,8.56,8.96,9.83,10.25,10.28,10.59,11.18,11.93,12.12,12.15,12.77,13.56,13.97,14.51,15.17,15.79,15.93,15.95,15.3,14.63,14.85,"NaN",null,0]
["2014-05-24T22:54:59.995","24/05/2014 14:00",null,4.48,5.23,6,6.64,6.7,6.96,7.58,8.48,8.88,9.3,9.3,9.12,8.68,7.97,7.15,6.72,6.7,6.62,6.6,6.67,6.87,6.8,7.1,7.58,null,1]
["2014-05-25T00:24:59.995","24/05/2014 15:30",null,3.78,4.36,4.63,4.85,5.3,5.63,5.88,5.74,5.68,5.5,5.32,5.25,5.21,4.98,4.55,4.32,4.18,4.1,3.86,4.03,3.95,3.53,3.5,3.49,null,1]
["2014-05-25T01:54:59.995","24/05/2014 17:00",null,4.75,5.13,5.63,5.76,6.05,6.23,6.44,6.18,5.68,5.11,4.42,3.8,3.22,2.55,1.81,1.38,1.34,1.44,1.66,2.23,2.79,2.73,2.44,2.23,null,1]
["2014-05-25T05:24:59.995","24/05/2014 20:30",null,3.74,4.33,4.64,5.25,5.73,6.23,6.5,6.67,6.64,6.69,6.58,6.37,6.12,5.86,5.74,5.73,5.38,5.01,4.55,3.96,3.51,3.19,2.82,2.76,null,1]
["2014-05-25T07:24:59.995","24/05/2014 22:30",null,3.8,3.93,4.09,4.29,4.27,4.36,4.61,4.56,4.68,4.93,5.2,5.75,6.22,6.42,6.4,5.84,5.22,4.55,4.32,3.9,3.76,3.24,3.15,3.07,null,1]
["2014-05-25T07:34:59.995","24/05/2014 22:40",null,4.71,5.13,4.89,4.95,4.76,4.58,4.61,4.53,4.57,4.76,5,5.47,5.99,6.2,6.32,6.21,5.69,5,4.47,4.05,3.63,3.4,3.25,2.81,null,1]
["2014-05-25T11:04:59.995","25/05/2014 02:10",null,3.15,3.27,3.42,3.57,3.38,3.24,3.12,3.01,3.06,3.06,2.95,3.01,3.04,2.85,2.94,2.91,2.81,2.64,2.49,2.11,1.78,1.51,1.52,1.36,null,1]
["2014-05-25T12:34:59.995","25/05/2014 03:40",null,4.75,5,4.85,4.81,4.9,5.01,4.9,4.72,4.75,4.64,4.6,4.49,4.66,4.68,4.7,4.89,4.73,4.73,4.62,4.43,4.2,3.86,3.49,3.21,null,1]
["2014-05-25T14:44:59.995","25/05/2014 05:50",null,5.06,5.45,5.38,5.3,5.5,5.63,5.45,5.46,5.43,5.23,5.13,5.1,5.08,5.07,5.02,5.11,5.04,4.95,4.85,4.77,4.75,4.82,4.91,4.86,null,1]
["2014-05-25T16:14:59.995","25/05/2014 07:20",null,3.67,3.47,3.8,4.12,3.92,3.67,3.74,3.71,3.8,4,4.02,3.79,3.74,3.93,3.88,4,4.03,4.27,4.64,5.26,5.93,6.26,6.39,6.58,null,1]
["2014-05-25T19:04:59.995","25/05/2014 10:10",null,4.24,4.44,4.51,4.56,4.68,4.72,4.6,4.56,4.6,4.66,4.77,4.86,5.09,5.3,5.36,5.55,5.87,6.37,6.97,7.1,6.55,5.97,5.61,5.66,null,1]
["2014-05-25T19:44:59.995","25/05/2014 10:50",null,3.56,3.56,3.71,3.68,3.78,4.02,4.33,4.49,4.66,5.13,5.58,6.07,6.74,7.38,7.68,7.37,6.79,6.43,6.06,5.79,5.71,5.61,5.86,6.02,null,1]
["2014-05-25T23:14:59.995","25/05/2014 14:20",null,2.86,3.2,3.43,3.65,3.81,4.13,4.48,4.88,5.16,5.16,5.12,5.54,5.93,5.98,5.69,5.28,4.8,4.38,3.89,3.43,3.27,3.3,3.71,3.15,null,1]
["2014-05-25T23:24:59.995","25/05/2014 14:30",null,3.3,3.69,3.88,4.17,4.42,4.68,4.84,4.96,5.03,5.25,5.29,5.34,5.4,5.26,5.14,5.11,4.94,4.67,4.39,4.21,3.93,3.66,3.53,3.37,null,1]
["2014-05-26T02:54:59.995","25/05/2014 18:00",null,2.15,2.36,2.48,2.65,2.78,2.82,2.96,3.13,3.38,3.42,3.34,3.27,3.1,2.8,2.47,2.14,1.76,1.77,2.08,2.61,2.93,3.24,3.16,2.79,null,1]
["2014-05-26T04:24:59.995","25/05/2014 19:30",null,1.67,1.58,1.47,1.55,1.7,1.91,2.06,2.06,1.96,1.9,1.83,1.82,1.84,1.79,1.84,1.85,1.7,2.06,2.44,2.55,2.52,2.67,2.95,3.01,null,1]
["2014-05-26T06:34:59.995","25/05/2014 21:40",null,1.98,2.09,2,2.1,2.12,2.25,2.35,2.39,2.51,2.78,3.02,3.28,3.65,4.09,4.53,4.94,5.26,5.57,5.72,5.9,5.86,5.66,5.35,4.77,null,1]
["2014-05-26T08:04:59.995","25/05/2014 23:10",null,5.29,5.7,5.75,5.75,6.06,6.14,6.29,6.37,6.03,6.05,6.08,6.27,6.47,6.71,6.85,6.7,6.85,6.86,6.98,7.07,7.29,7.37,7.19,7.17,null,1]
["2014-05-26T10:04:59.995","26/05/2014 01:10",null,9.79,10.16,10.28,10.71,10.93,10.68,10.43,10.38,10.38,10.23,10.11,9.72,9.69,10.17,11.13,11.54,11.9,12.25,12.57,12.56,12.39,12.27,12.04,12.12,null,1]
["2014-05-26T11:34:59.995","26/05/2014 02:40",null,13.73,14.95,15.31,15.51,15.76,15.95,16.13,16.23,16.3,16.33,16.65,17,17.25,17.43,17.35,17.14,16.85,16.67,16.65,16.59,16.64,16.56,16.36,16.49,null,1]
["2014-05-26T15:04:59.995","26/05/2014 06:10",null,8.26,9.27,9.84,10.14,10.48,11.16,11.65,12.07,12.3,12.66,12.77,12.83,12.89,12.75,13.11,13.61,14.28,14.84,15.45,15.71,15.82,16.14,16.26,16.28,null,1]
["2014-05-26T15:14:59.995","26/05/2014 06:20",null,8.08,9.39,9.77,10.47,11.17,11.77,12.17,12.76,12.99,13.05,13.26,13.46,13.71,13.85,14.04,14.46,14.92,15.34,15.72,16.05,16.32,16.55,16.69,17.22,null,1]
["2014-05-26T18:44:59.995","26/05/2014 09:50",null,10.38,11.79,12.23,12.44,13.24,13.74,13.68,13.8,14.24,14.54,14.72,14.93,15.05,15.27,15.55,15.72,15.88,16.05,16.24,16.36,16.57,16.64,16.63,16.89,null,1]
["2014-05-26T20:14:59.995","26/05/2014 11:20",null,10.28,11.4,12.18,12.91,13.02,13.51,13.78,14.34,14.89,15.23,15.71,16.07,16.35,16.46,16.67,16.76,16.97,17.1,17.22,17.16,17.49,17.11,16.73,16.25,null,1]
["2014-05-26T21:44:59.995","26/05/2014 12:50",null,6,9.63,10.48,10.72,11.38,12.07,12.91,13.79,14.3,14.79,14.64,15.3,15.77,16.02,16.59,16.88,16.15,16.18,16.39,16.91,16.68,18.58,20.09,19.43,null,1]
["2014-05-26T23:44:59.995","26/05/2014 14:50",null,"NaN","NaN",11.17,11.51,12.73,11.82,11.49,12.51,11.64,11.54,12.05,12.7,12.99,14.16,14.27,13.74,13.12,14.17,14.46,14.84,13.94,18.59,21.83,"NaN",null,0]
["2014-05-27T01:54:59.995","26/05/2014 17:00",null,"NaN","NaN","NaN","NaN","NaN",3.21,2.95,4.06,3.05,3.43,4.06,2.24,5.35,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-27T03:24:59.995","26/05/2014 18:30",null,"NaN","NaN","NaN",2.86,2.23,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-27T06:54:59.995","26/05/2014 22:00",null,6.44,6.95,7.27,7.66,7.63,7.97,8.56,8.53,9.35,10.11,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-27T07:04:59.995","26/05/2014 22:10",null,6.29,7.09,7.81,7.64,7.91,8.66,8.86,9.34,10.04,9.97,10.52,10.65,10.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-05-27T10:34:59.995","27/05/2014 01:40",null,"NaN","NaN",7.02,7.21,7.21,7.22,7.32,7.05,6.87,6.72,6.79,6.92,7.15,7.41,7.64,7.89,8.09,8.26,8.42,8.91,9.05,9.12,9.35,8.83,null,0]
["2014-05-27T11:24:59.995","27/05/2014 02:30",null,"NaN","NaN",6.06,5.72,5.68,5.66,5.76,5.8,5.99,6.11,6.06,6,6.02,6.05,6.12,6.3,6.41,6.33,6.24,6.11,5.9,6.19,5.7,6.48,null,0]
["2014-05-27T14:04:59.995","27/05/2014 05:10",null,"NaN","NaN",2.29,2.43,2.4,2.21,2.03,2.32,2.74,2.85,2.75,2.41,2.37,2.37,2.42,2.75,2.86,2.67,2.79,2.91,2.95,3.24,"NaN","NaN",null,0]
["2014-05-27T15:34:59.995","27/05/2014 06:40",null,"NaN","NaN",2.78,2.87,2.67,2.69,2.79,2.51,2.61,2.49,2.56,2.86,2.94,2.95,3,3.26,3.43,3.48,3.7,4.02,4.11,5.15,"NaN","NaN",null,0]
["2014-05-27T17:44:59.995","27/05/2014 08:50",null,"NaN","NaN",4.91,4.72,4.86,4.94,4.9,4.9,5,5.05,5.14,5.18,5.2,5.19,5.18,5.02,4.87,4.91,4.96,5.08,5.06,4.95,5.1,4.37,null,0]
["2014-05-27T19:14:59.995","27/05/2014 10:20",null,"NaN","NaN",3.04,2.98,2.96,3.08,2.99,2.96,2.99,2.98,3.22,3.33,3.35,3.4,3.69,4.13,4.44,4.81,4.97,4.95,4.82,4.9,5.29,4.7,null,0]
["2014-05-27T22:44:59.995","27/05/2014 13:50",null,3.36,3.39,3.42,3.56,3.52,3.45,3.56,3.53,3.53,3.5,3.49,3.55,3.74,3.91,4.08,4.34,4.55,4.58,4.67,5.08,5.58,6.21,7.41,"NaN",null,0]
["2014-05-27T22:54:59.995","27/05/2014 14:00",null,3.57,3.76,3.84,3.87,3.9,3.94,3.95,3.87,3.94,4.02,3.89,3.86,3.87,3.82,3.86,4.18,4.07,4.55,4.59,4.71,5.09,5,5.21,5.24,null,1]
["2014-05-28T02:14:59.995","27/05/2014 17:20",null,1.22,1.2,1.18,1.22,1.39,1.52,1.71,1.91,2.1,2.28,2.36,2.46,2.43,2.37,2.43,2.34,2.53,2.43,2.79,3.59,4.58,"NaN","NaN","NaN",null,0]
["2014-05-28T04:24:59.995","27/05/2014 19:30",null,2.03,2.27,2.47,2.48,2.5,2.54,2.66,2.67,2.55,2.47,2.36,2.22,2.12,2.04,1.97,1.87,1.74,1.67,1.53,1.49,1.45,1.46,1.59,1.56,null,1]
["2014-05-28T05:54:59.995","27/05/2014 21:00",null,1.73,1.8,1.99,2.17,2.12,2.1,2.07,2.02,2.04,2.15,2.17,2.06,1.95,1.92,1.88,1.95,2.12,2.31,2.34,2.58,2.77,3.13,3.06,2.5,null,1]
["2014-05-28T07:24:59.995","27/05/2014 22:30",null,1.13,0.96,1.07,1.22,1.18,1.19,1.31,1.19,1.06,1.1,1.19,1.18,1.31,1.29,1.13,1.42,1.63,1.6,1.58,1.57,1.68,1.83,1.71,1.56,null,1]
["2014-05-28T09:34:59.995","28/05/2014 00:40",null,2.64,2.64,2.54,2.52,2.59,2.72,2.79,2.84,2.99,3.12,2.95,2.78,2.84,2.69,2.67,2.53,2.27,2.17,2.36,2.37,2.09,1.95,1.89,1.87,null,1]
["2014-05-28T11:04:59.995","28/05/2014 02:10",null,3.42,3.74,3.88,4,4.16,4.26,4.19,4.16,4.35,4.47,4.66,4.65,4.15,4.17,4.36,4.35,4.46,4.56,4.47,4.53,4.65,4.71,4.96,5.1,null,1]
["2014-05-28T14:34:59.995","28/05/2014 05:40",null,5.37,5.61,5.7,5.56,5.61,5.73,5.71,5.7,5.21,4.96,5.01,4.88,4.98,5.12,5.45,5.68,6.12,6.43,6.72,6.76,6.93,6.77,6.99,7.06,null,1]
["2014-05-28T15:54:59.995","28/05/2014 07:00",null,5.72,6.04,6.21,6.24,5.9,6.13,6.48,6.6,6.52,6.59,6.73,6.91,6.97,6.84,6.75,6.8,6.75,6.43,6.47,6.44,6.31,6.14,5.78,5.64,null,1]
["2014-05-28T18:04:59.995","28/05/2014 09:10",null,6.9,7.36,7.88,8.3,8.33,8.37,8.34,8.19,8.23,8.28,8.31,8.43,8.35,8.3,8.18,8.07,8.04,8.02,8.11,8.17,8.34,8.38,8.47,8.45,null,1]
["2014-05-28T20:14:59.995","28/05/2014 11:20",null,2.87,3.2,3.26,3.28,3.32,3.42,3.39,3.33,3.45,3.59,3.75,3.8,3.76,3.76,3.88,4.17,4.55,4.76,4.83,5,5.58,6.09,6.26,6.34,null,1]
["2014-05-28T21:44:59.995","28/05/2014 12:50",null,3.53,3.68,3.72,3.65,3.62,3.55,3.44,3.36,3.34,3.31,3.35,3.36,3.34,3.42,3.6,3.82,4.15,4.35,4.25,4.19,4.28,4.31,4.25,4.68,null,1]
["2014-05-28T23:14:59.995","28/05/2014 14:20",null,5.16,5.49,5.61,5.6,5.87,6.15,6.22,6.35,6.47,6.67,6.85,7.11,7.37,7.65,8.03,8.37,8.76,8.98,9.09,8.94,8.69,8.29,8.15,7.86,null,1]
["2014-05-29T01:24:59.995","28/05/2014 16:30",null,2.28,2.58,2.7,2.64,2.82,3.15,3.51,3.87,4.33,4.96,5.5,5.76,5.7,5.56,5.5,5.48,5.5,5.43,5.43,5.49,5.8,5.85,5.57,5.14,null,1]
["2014-05-29T02:54:59.995","28/05/2014 18:00",null,2.09,2.16,2.39,2.72,2.89,3.2,3.51,3.72,3.98,4.12,4.21,4.26,4.26,4.21,3.96,3.64,3.51,3.62,3.84,3.84,3.31,2.84,2.63,2.32,null,1]
["2014-05-29T05:34:59.995","28/05/2014 20:40",null,1.75,1.8,2.01,2.01,2.01,2.14,2.08,2.1,2.08,1.78,1.09,0.76,0.46,0.3,0.24,0.56,0.87,0.96,1.28,1.74,2.13,2.39,2.24,2.07,null,1]
["2014-05-29T06:24:59.995","28/05/2014 21:30",null,1.48,1.81,1.74,1.59,1.56,1.47,1.42,1.5,1.81,1.71,1.36,1.05,0.88,0.72,0.65,0.51,0.57,0.83,1.25,1.66,2.06,2.37,2.32,2.21,null,1]
["2014-05-29T09:54:59.995","29/05/2014 01:00",null,2.42,2.75,2.83,3,3.04,3.11,3.54,3.75,4.03,4.19,4.34,4.53,4.52,4.47,4.14,3.94,4.2,4.31,4.58,4.86,4.82,5,5.08,5.05,null,1]
["2014-05-29T12:04:59.995","29/05/2014 03:10",null,5.26,5.67,5.56,5.54,5.67,5.63,5.59,5.76,5.99,6.03,6.1,6.02,5.8,5.6,5.45,5.41,5.33,5.29,5.25,5.28,5.14,5.11,5.19,5.18,null,1]
["2014-05-29T13:34:59.995","29/05/2014 04:40",null,4.84,5.27,5.51,5.5,5.35,5.42,5.28,5.37,5.42,5.18,5.18,5.27,5.34,5.51,5.55,5.38,5.37,5.46,5.5,5.67,5.72,5.39,5.06,4.8,null,1]
["2014-05-29T15:04:59.995","29/05/2014 06:10",null,6.45,6.92,7.1,6.93,6.61,6.68,6.74,6.67,6.68,6.69,6.71,6.61,6.58,6.68,6.65,6.62,6.55,6.48,6.29,6.32,6.53,6.63,6.71,6.75,null,1]
["2014-05-29T17:14:59.995","29/05/2014 08:20",null,3.84,4.39,4.28,4.38,4.32,4.39,4.5,4.5,4.33,4.14,4.08,4.12,4.21,4.45,4.87,5.21,5.12,5.16,5.15,4.89,4.67,4.4,4.43,4.3,null,1]
["2014-05-29T18:34:59.995","29/05/2014 09:40",null,4.02,4.19,4.16,4,4.05,4.18,4.1,3.99,3.92,3.81,3.73,3.66,3.63,3.64,3.68,3.65,3.51,3.32,3.17,3.01,2.93,2.85,2.82,2.63,null,1]
["2014-05-29T20:44:59.995","29/05/2014 11:50",null,2.69,2.92,2.92,2.89,3.01,3.1,3.14,3.22,3.47,3.84,4.35,4.31,3.89,3.62,3.58,3.57,3.59,3.58,3.64,3.66,3.76,3.8,3.82,3.64,null,1]
["2014-05-29T22:14:59.995","29/05/2014 13:20",null,2.88,2.92,3.09,3.16,3.25,3.58,4.18,4.73,5.2,5.68,6.22,6.63,6.76,6.61,6.21,5.65,4.88,4.15,3.62,3.55,3.18,3.39,3.7,4.66,null,1]
["2014-05-30T01:44:59.995","29/05/2014 16:50",null,1.3,1.23,1.09,1.07,0.9,0.96,1.66,1.96,1.59,1.47,1.79,2.02,2.55,2.95,2.98,3.01,2.99,3.02,2.86,2.89,2.66,2.22,2.24,2.09,null,1]
["2014-05-30T03:54:59.995","29/05/2014 19:00",null,2.57,2.69,2.33,1.95,1.64,1.4,1.61,1.84,1.96,2.14,2.41,2.56,2.55,2.28,1.81,1.88,1.86,2.05,2.11,2.04,1.78,2.07,1.74,1.31,null,1]
["2014-05-30T05:24:59.995","29/05/2014 20:30",null,1.32,0.87,1.09,1.49,1.66,1.8,1.9,1.91,1.79,1.7,1.53,1.37,1.34,1.4,1.56,1.83,2.02,2.04,2.12,2.06,2.13,2.17,2.02,1.75,null,1]
["2014-05-30T07:04:59.995","29/05/2014 22:10",null,1.58,1.59,1.5,1.62,1.73,1.74,1.9,2.02,2.06,2,1.74,1.65,1.75,1.9,1.97,2.06,2.08,1.95,1.93,2.05,1.61,1.56,1.72,1.94,null,1]
["2014-05-30T08:54:59.995","30/05/2014 00:00",null,2.1,2.09,2.14,2.39,2.5,2.4,2.25,2.28,2.59,2.89,3.04,3,2.85,2.92,3.02,2.9,2.82,3.06,3.59,3.92,4.64,5.35,6.05,6.46,null,1]
["2014-05-30T10:24:59.995","30/05/2014 01:30",null,4.97,5,4.98,5,5.1,5.11,5.01,5.23,5.27,5.08,4.97,4.87,4.95,5.11,5.19,5.16,5.19,5.1,5.09,4.9,4.71,4.74,4.94,5.07,null,1]
["2014-05-30T12:34:59.995","30/05/2014 03:40",null,4.05,4.09,4.26,4.33,4.11,4.01,4.38,4.77,4.88,4.95,4.87,4.71,4.56,4.41,4.42,4.67,4.73,4.95,4.93,5.02,4.85,4.45,4.49,4.78,null,1]
["2014-05-30T14:04:59.995","30/05/2014 05:10",null,6.58,6.66,6.47,6.68,7.02,7.06,7.2,7.22,7.29,7.17,7.01,6.97,6.72,6.72,6.81,7.09,7.24,7.29,7.57,7.59,7.55,7.43,7.24,7.04,null,1]
["2014-05-30T17:34:59.995","30/05/2014 08:40",null,5.72,5.75,5.72,5.72,5.72,5.75,5.61,5.65,5.78,5.85,5.99,5.81,5.77,5.78,5.89,6.19,6.21,6.34,6.57,6.8,7.02,7.33,7.55,7.82,null,1]
["2014-05-30T19:44:59.995","30/05/2014 10:50",null,4.33,4.64,4.65,4.7,4.81,4.76,4.72,4.89,5.17,5.31,5.5,5.71,6.34,7.04,7.63,8.06,8.34,8.32,8.04,7.89,8.1,8.21,8.36,8.16,null,1]
["2014-05-30T20:04:59.995","30/05/2014 11:10",null,5.97,6.17,6.2,6.25,6.3,6.45,6.44,6.76,6.89,6.85,6.79,6.99,7.37,7.94,8.48,8.93,9.04,8.7,8.28,8.21,8.46,8.66,8.6,8.28,null,1]
["2014-05-30T23:14:59.995","30/05/2014 14:20",null,3.71,4.3,4.69,4.99,5.32,5.61,5.93,6.43,7.05,7.32,7.35,7.48,7.67,7.65,7.44,7.02,6.52,5.98,5.94,6.16,6.48,6.61,6.81,6.53,null,1]
["2014-05-31T00:44:59.995","30/05/2014 15:50",null,1.44,1.44,1.64,1.83,1.75,1.81,1.75,1.79,2.01,2.43,2.72,3.08,3.49,4.03,4.65,5.13,5.45,5.74,5.84,5.93,6.02,6,5.9,6,null,1]
["2014-05-31T02:14:59.995","30/05/2014 17:20",null,1.72,1.96,1.98,1.89,1.79,1.7,1.66,1.69,1.73,1.76,1.89,2.06,2.21,2.18,2.28,2.62,3,3.52,4.02,4.62,5.22,5.91,6.56,7.24,null,1]
["2014-05-31T04:24:59.995","30/05/2014 19:30",null,1.4,1.27,1.12,0.84,0.75,0.97,1.44,2.02,2.55,2.83,2.98,3.28,3.65,4.21,4.97,5.94,6.9,7.5,7.78,8.03,8.36,8.83,9.21,9.33,null,1]
["2014-05-31T05:54:59.995","30/05/2014 21:00",null,2.09,2.04,1.94,1.88,1.82,1.74,1.48,1.2,1.01,1.29,1.75,2.41,3.37,4.15,4.54,5.03,5.9,6.7,7.33,7.64,7.66,7.86,7.93,8.03,null,1]
["2014-05-31T09:24:59.995","31/05/2014 00:30",null,3.96,4.01,3.97,3.97,3.9,3.68,3.74,3.75,3.74,3.84,3.85,3.7,3.64,3.72,3.79,3.72,3.8,3.81,3.71,3.74,3.74,3.7,3.76,3.85,null,1]
["2014-05-31T11:34:59.995","31/05/2014 02:40",null,3.04,3.19,3.15,2.83,2.89,2.74,2.46,2.31,2.58,3.08,3.44,3.6,3.5,3.7,3.53,3.22,3.06,2.78,2.75,2.89,2.98,2.68,2.55,2.46,null,1]
["2014-05-31T12:54:59.995","31/05/2014 04:00",null,2.84,2.99,3.1,3.27,3.56,3.77,3.95,4.18,4.1,3.62,3.39,3.39,3.23,3.26,3.41,3.47,3.53,3.7,3.59,3.4,3.57,3.61,3.45,3.53,null,1]
["2014-05-31T15:04:59.995","31/05/2014 06:10",null,4.57,5.15,5.75,6.27,6.05,5.94,5.9,6.08,6.33,6.55,6.62,6.77,6.96,6.79,6.43,6.36,6.56,6.78,6.78,6.43,6.29,6.44,6.62,6.99,null,1]
["2014-05-31T16:34:59.995","31/05/2014 07:40",null,6.02,6.25,6.06,5.71,5.68,5.76,5.71,5.7,5.75,5.78,5.82,5.76,5.7,5.51,5.43,5.46,5.72,5.66,5.58,5.45,5.54,5.5,5.58,5.58,null,1]
["2014-05-31T18:04:59.995","31/05/2014 09:10",null,5.66,5.98,5.94,6.06,5.91,5.69,5.67,5.61,5.43,5.32,5.38,5.44,5.51,5.4,5.43,5.5,5.63,5.82,6.16,6.51,6.45,6.78,6.96,6.95,null,1]
["2014-05-31T20:14:59.995","31/05/2014 11:20",null,3.75,4.18,4.08,4.07,3.98,4.07,4.19,4.3,4.6,4.87,5.39,6.16,7.01,7.84,8.34,8.62,8.82,8.67,8.44,8.25,8.12,8.12,8.04,8.45,null,1]
["2014-05-31T21:44:59.995","31/05/2014 12:50",null,4.48,4.85,4.71,4.76,5.16,5.4,5.75,5.89,6.43,7.25,8.09,8.68,8.99,9.25,9.26,9.09,8.81,8.46,8.38,8.73,9.16,9.44,9.56,9.18,null,1]
["2014-06-01T01:14:59.995","31/05/2014 16:20",null,2.55,2.73,2.86,2.95,3.47,3.8,4.05,4.61,5.25,6,6.25,6.05,6.22,6.65,7.23,7.53,7.67,7.77,7.89,7.59,7.54,7.49,7.26,6.99,null,1]
["2014-06-01T03:14:59.995","31/05/2014 18:20",null,2.8,2.72,2.68,2.47,2.33,2.4,2.69,3.3,3.98,4.69,5.22,5.37,5.45,5.62,5.71,5.67,5.91,6.51,6.1,4.86,4.1,3.48,3.18,2.8,null,1]
["2014-06-01T04:44:59.995","31/05/2014 19:50",null,1.56,1.85,1.83,2.13,2.42,2.79,3.21,3.73,4.32,4.92,5.32,5.29,5.52,6.1,6,5.68,5.48,5.46,5.99,6.55,6.82,6.41,5.86,5.42,null,1]
["2014-06-01T06:54:59.995","31/05/2014 22:00",null,1.72,1.68,1.6,1.75,1.62,1.55,1.54,1.61,1.86,2.22,2.75,3.32,3.94,4.53,5.06,5.12,4.39,4.12,4.38,4.61,4.62,4.61,4.79,5.12,null,1]
["2014-06-01T08:24:59.995","31/05/2014 23:30",null,1.51,1.32,1.59,2.04,2.26,2.48,2.6,2.79,2.71,2.49,2.18,2.29,2.19,1.87,1.51,1.46,1.89,2.57,3.53,4.42,5.18,5.36,5.48,5.48,null,1]
["2014-06-01T09:54:59.995","2014-01-06T01:00:00",null,3.92,3.97,3.66,3.49,3.73,3.91,4.18,4.25,4.42,4.05,3.89,4.11,4.22,4.22,4.39,4.38,4.62,4.77,4.89,4.87,5.01,5.18,4.91,4.66,null,1]
["2014-06-01T12:04:59.995","2014-01-06T03:10:00",null,2.48,2.65,2.77,2.99,3.06,3.33,3.65,3.8,3.92,3.93,3.76,3.95,4.37,4.27,4.34,4.5,4.46,4.64,4.63,4.6,5.07,5.73,5.92,6.19,null,1]
["2014-06-01T14:14:59.995","2014-01-06T05:20:00",null,4.1,4.65,4.98,5.16,5.23,5.39,5.6,5.77,6.13,6.26,6.01,5.46,5.38,5.68,6.36,6.56,6.23,5.87,5.55,5.5,5.57,5.59,5.83,5.96,null,1]
["2014-06-01T15:34:59.995","2014-01-06T06:40:00",null,3.93,4.12,4.39,4.67,4.57,4.43,4.43,4.5,4.77,4.95,5.14,5.42,5.48,5.52,5.71,6,6.25,6.39,6.71,6.44,6.46,6.62,6.85,6.8,null,1]
["2014-06-01T19:04:59.995","2014-01-06T10:10:00",null,4.32,4.68,4.55,4.77,4.64,4.75,4.86,4.99,5.27,5.9,6.59,7.24,8.15,8.93,9.36,9.57,9.43,9.17,8.88,8.64,8.51,8.31,8.02,7.43,null,1]
["2014-06-01T20:34:59.995","2014-01-06T11:40:00",null,4.94,5.16,5.27,5.21,5.51,5.68,5.88,6.32,6.87,7.28,7.93,8.52,8.81,8.92,9,9.02,9.03,9.02,8.95,8.71,8.57,8.41,8.34,8,null,1]
["2014-06-01T22:44:59.995","2014-01-06T13:50:00",null,2.53,2.81,2.93,3.01,3.18,3.5,3.99,4.92,5.88,6.45,7.13,7.53,7.55,7.49,7.64,7.73,7.59,7.37,7.14,7.03,7.14,7.02,6.82,6.45,null,1]
["2014-06-02T00:14:59.995","2014-01-06T15:20:00",null,2.86,2.96,2.9,2.89,2.89,2.85,2.88,3.44,4.78,6.24,7.04,6.6,7,7.31,6.76,6.13,5.82,5.66,5.73,5.98,5.8,5.23,4.8,5.02,null,1]
["2014-06-02T02:24:59.995","2014-01-06T17:30:00",null,1.66,1.87,2.07,2.1,2.31,2.75,3.36,4.16,4.79,5.45,6.27,7.03,7.5,7.64,7.86,8.13,8.52,8.62,8.16,7.21,6.53,6.22,5.61,5.28,null,1]
["2014-06-02T03:54:59.995","2014-01-06T19:00:00",null,1.37,1.21,1.42,1.7,1.93,2.36,2.82,3.39,3.82,4.71,5.56,5.8,5.97,6.06,6.1,5.86,5.71,5.69,5.78,5.95,6.1,6.21,6.05,5.29,null,1]
["2014-06-02T05:14:59.995","2014-01-06T20:20:00",null,0.85,1.19,1.56,2.1,2.21,2.15,2.4,3.05,3.81,4.43,4.89,5.73,6.12,6.13,6,6.03,6.23,6.48,6.7,6.77,6.71,6.26,6.1,5.92,null,1]
["2014-06-02T07:24:59.995","2014-01-06T22:30:00",null,3.93,3.87,3.94,3.94,3.96,4.18,4.48,4.63,4.45,4.31,4.34,4.32,4.27,4.21,4.11,4.21,4.16,4.15,4.08,3.98,3.97,4.08,4.33,4.51,null,1]
["2014-06-02T10:54:59.995","2014-02-06T02:00:00",null,3.23,3.28,3.32,3.37,3.49,3.32,3.27,3.09,2.91,2.95,3.03,2.9,2.96,2.93,2.68,2.57,2.41,2.28,2.54,2.82,2.7,2.73,2.96,2.93,null,1]
["2014-06-02T12:24:59.995","2014-02-06T03:30:00",null,3.39,3.57,3.45,3.67,3.51,3.71,3.84,4.07,4.15,4.45,4.59,4.29,4.51,4.66,4.52,4.4,4.53,4.49,4.23,4.43,4.76,4.78,4.53,4.74,null,1]
["2014-06-02T14:34:59.995","2014-02-06T05:40:00",null,2.35,2.59,3.2,3.22,3.32,3.32,3.33,3.43,3.48,3.32,3.49,3.74,3.84,3.8,4.02,3.95,3.94,4.07,4.2,4.14,4.26,4.06,4.02,4.22,null,1]
["2014-06-02T16:04:59.995","2014-02-06T07:10:00",null,5.23,5.36,5.35,5.36,5.21,5.58,5.73,5.75,5.78,5.54,5.48,5.26,5.27,5.26,5.1,5.04,5.24,5.34,5.18,4.85,4.54,4.34,4.08,3.81,null,1]
["2014-06-02T17:34:59.995","2014-02-06T08:40:00",null,6.91,6.89,7.1,7.16,7.28,7.55,7.51,7.24,7.27,7.07,7.02,7.03,6.87,6.61,6.64,6.72,6.82,6.85,6.86,6.65,6.65,6.56,6.46,6.39,null,1]
["2014-06-02T19:34:59.995","2014-02-06T10:40:00",null,3.8,4.17,4.5,4.39,4.18,4.29,4.45,4.51,4.48,4.57,4.7,4.68,4.74,4.77,4.7,4.52,4.63,4.64,4.74,4.82,4.99,5.29,5.5,5.64,null,1]
["2014-06-02T21:04:59.995","2014-02-06T12:10:00",null,3.24,3.38,3.43,3.34,3.25,2.97,2.96,2.86,2.9,3.09,3.07,2.91,2.83,2.57,2.34,2.3,2.33,2.25,2.09,1.71,1.39,1.23,1.41,1.93,null,1]
["2014-06-02T23:14:59.995","2014-02-06T14:20:00",null,3.14,2.99,2.81,2.62,2.41,2.23,2.21,1.94,1.88,1.85,1.72,1.75,1.85,1.83,1.67,1.5,1.12,0.74,0.88,0.91,1.08,1.16,1.9,2.25,null,1]
["2014-06-03T02:44:59.995","2014-02-06T17:50:00",null,2.52,2.67,2.49,2.4,2.31,2.22,2.15,2.13,2.18,2.23,2.28,2.26,2.11,2.04,1.92,1.96,1.92,2.03,2.24,2.79,3.47,4,4.31,4.34,null,1]
["2014-06-03T04:14:59.995","2014-02-06T19:20:00",null,1.31,1.3,1.25,1.25,1.15,1.05,0.94,0.95,0.97,1,1.03,0.99,1.01,0.93,0.82,0.88,0.8,0.5,0.33,0.39,0.42,0.41,0.46,0.68,null,1]
["2014-06-03T06:24:59.995","2014-02-06T21:30:00",null,2.25,2.24,2.12,1.96,1.88,1.98,2.04,2.07,1.83,1.7,1.64,1.51,1.51,1.39,1.49,1.51,1.68,1.68,1.61,1.4,1.26,1.21,1.08,1.16,null,1]
["2014-06-03T08:24:59.995","2014-02-06T23:30:00",null,2.31,2.32,2.2,2.35,2.61,2.45,2.56,3.12,3.17,3.19,3.22,3.11,2.68,2.6,2.76,2.98,2.84,2.54,2.69,2.86,2.68,2.67,2.42,2.45,null,1]
["2014-06-03T09:54:59.995","2014-03-06T01:00:00",null,2.87,3.17,3.47,3.66,3.72,3.69,4.32,4.86,4.74,4.2,4.1,4.24,4.12,3.91,3.96,4.03,4.02,3.8,3.61,3.45,3.45,3.37,2.94,2.64,null,1]
["2014-06-03T11:24:59.995","2014-03-06T02:30:00",null,2.2,2.73,2.96,2.94,3.1,3.15,3.11,3.14,3.4,3.66,3.94,3.88,3.85,3.75,3.44,3.2,3.06,3.14,3.4,3.07,3.04,3.18,3.57,3.57,null,1]
["2014-06-03T12:54:59.995","2014-03-06T04:00:00",null,4.42,4.46,4.6,4.77,4.78,4.78,4.72,4.52,4.59,4.67,4.84,4.89,4.67,4.66,4.51,4.52,4.7,4.73,4.43,4,3.91,3.87,3.71,3.65,null,1]
["2014-06-03T15:04:59.995","2014-03-06T06:10:00",null,3.36,3.6,4.15,4.64,4.9,5.08,4.89,4.89,5.15,5.28,5.42,5.58,5.86,5.86,5.67,5.56,4.99,4.92,5.09,5.18,5.18,5.11,4.99,4.85,null,1]
["2014-06-03T18:34:59.995","2014-03-06T09:40:00",null,5.65,5.96,6.43,6.73,6.73,6.89,7.02,6.83,6.76,6.72,6.5,6.46,6.4,6.3,6.22,6.22,6.1,6.16,6.34,6.55,6.9,7.08,7.15,7.36,null,1]
["2014-06-03T20:44:59.995","2014-03-06T11:50:00",null,3.77,4.2,4.41,4.53,4.62,4.51,4.46,4.43,4.36,4.39,4.45,4.4,4.38,4.62,4.63,4.63,4.71,4.85,4.87,4.97,5.13,5.13,5.18,5.35,null,1]
["2014-06-03T22:04:59.995","2014-03-06T13:10:00",null,3.8,3.72,3.92,4.1,4.16,4.25,4.03,3.79,3.88,3.97,4,4.14,4.24,4.33,4.4,4.33,4.22,4.21,4.18,4.36,4.52,4.56,4.53,4.25,null,1]
["2014-06-03T23:34:59.995","2014-03-06T14:40:00",null,3.01,3.16,3.23,3.1,3,2.9,3.11,3.22,3.5,3.69,3.71,3.72,3.82,3.76,3.77,4.02,4.37,4.71,5.15,5.47,5.63,5.71,5.7,5.56,null,1]
["2014-06-04T01:44:59.995","2014-03-06T16:50:00",null,2.39,2.31,2.32,2.4,2.22,2.29,2.42,2.45,2.46,2.52,2.52,2.48,2.49,2.49,2.55,2.49,2.53,2.55,2.59,2.71,2.7,2.81,3,3.11,null,1]
["2014-06-04T03:14:59.995","2014-03-06T18:20:00",null,1.46,1.31,1.23,1.28,1.31,1.34,1.31,1.3,1.27,1.43,1.61,1.7,1.81,1.94,2.04,2.04,2.08,2.17,2.25,2.41,2.62,2.9,3.03,3.24,null,1]
["2014-06-04T04:44:59.995","2014-03-06T19:50:00",null,2.46,2.72,2.79,2.88,3.05,3.11,3.11,3.17,3.25,3.22,3.23,3.23,3.34,3.38,3.53,3.72,3.86,4.06,4.13,4.2,4.31,4.35,4.36,4.48,null,1]
["2014-06-04T06:54:59.995","2014-03-06T22:00:00",null,2.13,2.37,2.39,2.31,2.38,2.67,2.58,2.45,2.6,2.74,2.83,2.74,2.62,2.58,2.57,2.79,2.82,2.66,2.51,2.47,2.58,2.6,2.64,2.59,null,1]
["2014-06-04T10:24:59.995","2014-04-06T01:30:00",null,3.76,4.4,4.56,4.57,4.53,4.47,4.43,4.69,4.74,4.79,4.88,5.02,5.23,5.37,5.3,5.41,5.6,5.56,5.81,5.99,6.19,6.26,6.16,6.25,null,1]
["2014-06-04T11:44:59.995","2014-04-06T02:50:00",null,3.61,4.25,4.4,4.3,3.77,3.96,4.04,4.19,3.91,3.98,4.08,4.34,4.67,4.7,4.6,4.58,4.66,4.64,4.29,4.11,4.28,4.38,4.27,4.45,null,1]
["2014-06-04T13:54:59.995","2014-04-06T05:00:00",null,6.35,6.3,6.24,6.18,6.33,6.47,6.5,6.73,6.79,6.8,6.59,6.33,6.37,6.67,7.06,7.29,7.43,7.33,7.13,7.04,6.89,6.77,6.69,6.49,null,1]
["2014-06-04T15:24:59.995","2014-04-06T06:30:00",null,5.2,6.1,6.59,6.98,7.02,7.02,7,7.09,6.89,6.69,6.59,6.74,6.84,7.14,7.48,7.68,7.59,7.75,7.81,8.14,8.48,8.64,8.48,8.35,null,1]
["2014-06-04T17:34:59.995","2014-04-06T08:40:00",null,7.11,8.13,8.42,8.27,8.46,8.55,8.44,8.41,8.58,8.38,8.38,8.43,8.67,8.97,8.96,9.12,9.11,9.09,8.95,8.88,9.01,9.09,9.05,8.92,null,1]
["2014-06-04T19:04:59.995","2014-04-06T10:10:00",null,6.55,6.53,6.73,6.79,6.89,6.99,7.29,7.27,7.38,7.55,7.74,7.79,7.83,7.73,7.52,7.04,6.94,7.35,7.76,7.88,8.13,8.02,7.77,7.55,null,1]
["2014-06-04T20:34:59.995","2014-04-06T11:40:00",null,6.24,6.53,6.77,7.12,7.15,7,6.99,7.15,7.14,7.09,7.01,6.92,7.04,7.29,7.48,7.36,7.19,7.06,7.2,7.35,7.42,7.26,7.38,7.48,null,1]
["2014-06-04T22:44:59.995","2014-04-06T13:50:00",null,4.7,4.86,5.06,5.24,5.21,5.16,4.97,4.85,4.85,4.68,4.54,4.6,4.73,4.77,4.68,4.69,4.85,4.63,4.52,4.52,4.62,4.61,4.55,4.42,null,1]
["2014-06-05T00:44:59.995","2014-04-06T15:50:00",null,5.11,5.49,6.04,6.36,6.41,6.48,6.54,6.55,6.55,6.5,6.43,6.37,6.24,6.17,6.15,6.08,6.03,6.07,6.02,5.88,5.82,5.96,6.05,6.06,null,1]
["2014-06-05T04:14:59.995","2014-04-06T19:20:00",null,3.7,3.9,4.29,4.29,4.48,4.54,4.72,4.74,4.79,4.69,4.51,4.7,4.89,4.93,5.08,4.99,4.91,4.98,5.06,5.22,5.3,5.5,5.45,5.67,null,1]
["2014-06-05T05:44:59.995","2014-04-06T20:50:00",null,4.23,4.51,4.85,4.98,5.22,5.11,5.04,4.99,4.95,5.02,5.2,5.37,5.36,5.26,5.2,5.16,5.18,5.12,5.23,5.25,5.22,5.04,5.08,4.92,null,1]
["2014-06-05T07:14:59.995","2014-04-06T22:20:00",null,2.98,3.1,3.52,3.75,4.06,4.22,4.26,4.48,4.7,4.9,4.83,4.5,4.44,4.28,4.09,4.15,4.35,4.51,4.7,4.87,4.93,5,5.17,4.98,null,1]
["2014-06-05T09:24:59.995","2014-05-06T00:30:00",null,5.16,5.16,5.07,4.97,5.06,5.09,5,5.07,5.06,5.12,5.24,5.27,5.2,5.28,5.29,5.65,5.91,5.85,5.98,5.94,5.95,5.91,5.92,5.96,null,1]
["2014-06-05T10:54:59.995","2014-05-06T02:00:00",null,"NaN","NaN",8.01,7.44,6.34,7.31,7.26,7.45,7.06,7.5,7.61,7.4,7.36,7.69,7.63,8.13,7.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-05T13:04:59.995","2014-05-06T04:10:00",null,5.09,5.73,6.03,6.19,5.87,5.8,6.11,6.64,6.86,6.8,6.93,6.99,7.21,7.37,7.42,7.52,7.8,7.93,7.95,7.88,7.55,7.9,6.99,6.47,null,1]
["2014-06-05T14:24:59.995","2014-05-06T05:30:00",null,5.14,5.68,5.93,5.88,6.02,6.07,6.49,6.66,6.69,6.67,6.85,6.82,6.74,6.69,6.53,6.5,6.71,6.81,6.59,6.46,6.31,6.26,6.48,6.39,null,1]
["2014-06-05T17:54:59.995","2014-05-06T09:00:00",null,"NaN","NaN",3.8,3.58,"NaN",5.56,5.56,5.5,5.27,5.52,5.97,6.3,6.27,6.24,6.59,6.77,6.31,6.75,6.83,6.74,7.81,7.82,7.91,8.2,null,0]
["2014-06-05T20:04:59.995","2014-05-06T11:10:00",null,2.81,"NaN",4.42,3.94,5.28,4.47,4.65,5.01,4.9,5.61,5.95,6.12,6.05,5.82,6.62,6.15,7.31,7.33,4.99,5.27,4.24,"NaN","NaN","NaN",null,0]
["2014-06-05T21:34:59.995","2014-05-06T12:40:00",null,1.78,1.28,2.78,2.82,2.98,2.98,3.11,3.06,3.81,4.08,4.25,4.14,4.09,4.43,4.94,4.37,5.01,6.04,6.22,7.13,6.95,7.49,8.53,7.99,null,1]
["2014-06-05T23:04:59.995","2014-05-06T14:10:00",null,2.76,3.15,3.35,3.53,3.88,4.11,4.33,4.43,4.72,5.07,5.19,4.83,4.56,5.27,7.28,7.41,6.55,8.36,9.06,7.18,7.28,7.46,"NaN","NaN",null,0]
["2014-06-06T01:14:59.995","2014-05-06T16:20:00",null,5.01,5.57,5.83,5.76,5.96,6.41,7.1,8.18,7.99,7.85,8.65,8.88,9.2,9.22,9.78,10.18,10,11.34,11.08,12.56,11.75,11.88,11.7,"NaN",null,0]
["2014-06-06T02:44:59.995","2014-05-06T17:50:00",null,"NaN","NaN",6.14,6.28,6.09,7.51,7.45,8.62,9.07,9.43,9.74,10.16,10.22,10.49,10.99,11.1,11.27,11.21,11.7,11.61,12.63,12.31,14.48,13.54,null,0]
["2014-06-06T05:54:59.995","2014-05-06T21:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",11.98,9.42,12.46,12.89,13.81,13.99,14.15,14.34,14.16,13.89,15.53,17.49,18.6,17.59,17.85,18.34,21.05,null,0]
["2014-06-06T06:14:59.995","2014-05-06T21:20:00",null,"NaN","NaN",10.43,12.36,12.66,12.12,13.01,13.04,13.31,13.5,13.17,13.61,13.91,14.43,15.12,15.6,15.76,15.96,15.7,15.78,15.66,15.65,17.33,17.74,null,0]
["2014-06-06T09:44:59.995","2014-06-06T00:50:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",10.58,8.14,8.67,10.42,10.86,11.96,11.85,11.3,11.32,11.06,12.59,12.87,13.66,14.76,14.9,null,0]
["2014-06-06T11:54:59.995","2014-06-06T03:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",10.2,9.94,10.22,11.37,10.73,11.19,10.72,11.28,11.82,11.68,12.31,13.71,14.17,13.92,14.11,13.84,null,0]
["2014-06-06T13:24:59.995","2014-06-06T04:30:00",null,4.23,8.54,5.95,6.87,7.18,7.68,8.12,8.37,8.64,8.68,9.3,8.94,9.24,10.29,10.08,10.74,11.65,11.87,12.38,11.31,9.47,14.63,"NaN","NaN",null,0]
["2014-06-06T15:34:59.995","2014-06-06T06:40:00",null,"NaN","NaN",5.29,6.96,6.76,6.45,6.91,6.9,7.07,7.43,7.63,7.99,8.36,9.18,8.9,9.47,9.45,"NaN",10.24,11.32,10.54,"NaN","NaN","NaN",null,0]
["2014-06-06T17:04:59.995","2014-06-06T08:10:00",null,4.03,"NaN",6.58,3.93,4.67,4.91,5.77,6.51,7.23,7.73,7.05,7.52,7.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-06T18:54:59.995","2014-06-06T10:00:00",null,"NaN","NaN","NaN","NaN","NaN",9.92,11.06,11.49,10.26,11.01,10.8,11.55,10.84,11.86,11.91,13.53,13.18,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-06T20:34:59.995","2014-06-06T11:40:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",10.12,11.28,13.86,12.25,12.64,13.05,13.28,14.05,13.93,13.72,13.36,13.44,"NaN",16.12,15.81,"NaN","NaN","NaN",null,0]
["2014-06-06T22:04:59.995","2014-06-06T13:10:00",null,"NaN","NaN","NaN","NaN",10.82,10.98,11.7,12.54,13.04,13,13.94,13.88,13.72,14.93,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T01:34:59.995","2014-06-06T16:40:00",null,"NaN","NaN","NaN","NaN","NaN",12.54,10.14,10.96,11.27,12.38,13.34,13.35,15.1,14.84,16.78,19,16.93,15.01,15.66,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T03:44:59.995","2014-06-06T18:50:00",null,7.23,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.82,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T05:14:59.995","2014-06-06T20:20:00",null,7.49,8.45,9.89,11.6,"NaN",9.84,10.33,8.94,9.44,10.15,10.76,11.03,12.68,12.92,"NaN","NaN","NaN","NaN","NaN",18.53,"NaN","NaN","NaN","NaN",null,0]
["2014-06-07T07:24:59.995","2014-06-06T22:30:00",null,4.69,"NaN","NaN","NaN","NaN","NaN","NaN",7.4,9.37,10.17,10.92,12.03,12.92,12.78,11.44,11.63,10.56,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T08:34:59.995","2014-06-06T23:40:00",null,4.92,5.94,6.95,7.62,5.07,5.33,7.24,8.52,8.67,9.98,7.84,8.73,6.78,10.54,"NaN","NaN","NaN",8.25,8.98,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T10:14:59.995","2014-07-06T01:20:00",null,5.38,6.6,6.77,7.13,7.48,7.87,9.05,7.66,8.99,8.98,9.17,9.76,9.32,9.44,9.74,8.77,10.02,10.06,10.67,11.83,11.37,12.73,"NaN",13.17,null,0]
["2014-06-07T12:24:59.995","2014-07-06T03:30:00",null,3.44,"NaN",6.55,"NaN","NaN","NaN",7.45,7.4,7.47,8.35,8.76,8.14,8.18,8.55,9.35,8.81,10.19,11.48,12.09,12.01,6.96,"NaN","NaN","NaN",null,0]
["2014-06-07T13:54:59.995","2014-07-06T05:00:00",null,"NaN","NaN",8.55,8.83,8.97,"NaN",7.18,8.82,8.17,9.33,9.32,9.27,9.91,10.55,11.01,10.81,14.37,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T17:24:59.995","2014-07-06T08:30:00",null,7.57,8.41,8.94,9.34,9.93,10.64,11.34,11.54,11.29,11.3,11.66,11.82,11.66,11.84,11.67,11.72,12.36,12.32,12.39,13.02,11.84,12.91,12.48,"NaN",null,0]
["2014-06-07T19:34:59.995","2014-07-06T10:40:00",null,7.09,7.82,8.9,9.27,9.82,10.48,10.29,10.32,10.66,11.2,11.48,11.79,12.91,13.89,13.68,11.6,12.91,12.7,12.64,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T21:04:59.995","2014-07-06T12:10:00",null,6.66,7.4,8.44,8.68,8.7,9.23,9.47,9.9,10.34,10.31,10.56,10.87,9.86,10.33,12.27,10.55,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-07T22:14:59.995","2014-07-06T13:20:00",null,6.59,7.09,8.21,9.16,9.78,10.34,10.59,11.04,12.1,12.12,12.75,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T00:34:59.995","2014-07-06T15:40:00",null,8.32,"NaN",9.57,10.49,10.59,9.22,10.4,10.89,11.35,11.5,11.63,12.03,12.29,12.72,12.84,12.98,12.59,12.25,12.63,11.96,"NaN","NaN","NaN","NaN",null,0]
["2014-06-08T02:04:59.995","2014-07-06T17:10:00",null,6.71,"NaN",8.88,9.42,9.43,9.59,10.16,10.64,11.29,11.48,12.08,12.23,12.81,13.45,12.89,"NaN","NaN",14.24,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T04:14:59.995","2014-07-06T19:20:00",null,8.13,"NaN","NaN","NaN",9.88,10.61,11.79,11.74,11.87,12.4,13.14,13.26,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T05:44:59.995","2014-07-06T20:50:00",null,6.37,7.25,8.15,8.29,8.88,9.27,9.49,9.64,10,10.6,9.87,8.47,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T07:54:59.995","2014-07-06T23:00:00",null,5.08,5.47,5.97,6.54,6.98,7.31,7.68,7.68,8.07,8.48,9.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T11:24:59.995","2014-08-06T02:30:00",null,2.94,2.84,2.97,3.1,3.19,3.81,3.57,3.66,3.5,3.63,3.75,4.06,4.11,4.33,4.58,4.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T13:04:59.995","2014-08-06T04:10:00",null,2.28,2.37,2.4,2.18,2.38,2.63,2.32,2.58,2.6,2.53,2.72,2.36,2.52,2.51,2.42,2.35,2.47,2.47,2.76,2.68,"NaN","NaN","NaN","NaN",null,0]
["2014-06-08T14:54:59.995","2014-08-06T06:00:00",null,2.77,2.73,2.78,2.79,2.74,2.67,2.81,2.84,2.55,2.21,2.46,2.27,2.75,2.44,2.17,2.07,2.39,2.01,2.18,2.26,2.37,2.22,1.96,2.09,null,1]
["2014-06-08T16:24:59.995","2014-08-06T07:30:00",null,"NaN","NaN",2.82,0.86,2.34,"NaN","NaN",2.7,3.29,3.98,4.16,4.08,3.91,4.2,4.02,4.45,4.29,4.7,4.92,4.96,4.66,5.23,5.27,4.81,null,0]
["2014-06-08T17:54:59.995","2014-08-06T09:00:00",null,2.95,2.71,3.64,4.1,4.01,4.43,4.58,4.63,4.68,4.78,4.86,4.99,5.05,5.07,5.2,5.48,5.31,5.42,5.25,5.2,5.15,4.96,4.88,4.41,null,1]
["2014-06-08T20:04:59.995","2014-08-06T11:10:00",null,3.67,4.12,4.26,4.73,5.1,5.44,5.81,5.99,6.58,7.2,7.65,8.09,8.4,8.71,8.67,8.78,8.89,8.6,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T21:34:59.995","2014-08-06T12:40:00",null,"NaN","NaN",4.14,4.15,4.45,4.37,4.95,5.16,5.68,6.03,6.53,6.78,7.05,7.4,7.39,7.87,8.06,7.05,7.12,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-08T23:44:59.995","2014-08-06T14:50:00",null,"NaN","NaN",4.27,4.89,5.42,5.17,5.26,5.64,5.83,6.02,6.23,6.41,6.81,7.36,7.64,7.87,8.26,8.07,7.88,8.02,7.7,9.17,8.34,"NaN",null,0]
["2014-06-09T02:44:59.995","2014-08-06T17:50:00",null,2.12,2.54,2.85,2.98,3.34,3.4,3.54,3.48,3.23,3.12,3.23,3.33,3.41,3.57,3.6,3.58,3.46,3.36,3.32,3.42,3.44,3.49,3.56,3.74,null,1]
["2014-06-09T04:34:59.995","2014-08-06T19:40:00",null,1.7,1.89,2.01,1.88,2.02,2.29,2.46,2.72,2.93,3.16,3.35,3.59,3.67,3.72,3.81,3.82,3.83,3.84,3.78,3.7,3.74,3.74,3.86,3.96,null,1]
["2014-06-09T06:44:59.995","2014-08-06T21:50:00",null,1.83,1.9,1.81,1.7,1.58,1.64,1.67,1.56,1.44,1.28,1.21,0.93,0.97,0.92,0.86,0.89,0.85,0.94,1.13,1.17,1.28,1.58,1.49,1.85,null,1]
["2014-06-09T08:14:59.995","2014-08-06T23:20:00",null,1.56,1.57,1.75,1.44,1.58,1.6,1.57,1.88,1.86,1.88,1.94,1.91,1.95,1.66,1.44,1.23,1.29,1.36,1.4,1.56,1.62,1.55,1.51,1.36,null,1]
["2014-06-09T10:24:59.995","2014-09-06T01:30:00",null,2.34,2.37,2.45,2.59,2.56,2.5,2.57,2.73,3.11,3.31,3.38,3.4,3.11,2.98,2.97,2.85,2.82,2.63,2.67,2.52,2.35,2.39,2.27,2.25,null,1]
["2014-06-09T11:54:59.995","2014-09-06T03:00:00",null,2.26,2.57,2.22,2.29,2.39,2.32,2.34,2.03,1.76,1.9,1.61,1.46,1.59,1.65,1.82,1.86,1.89,2.22,2.08,1.81,1.74,1.82,2.21,2.44,null,1]
["2014-06-09T14:34:59.995","2014-09-06T05:40:00",null,"NaN","NaN",6.32,6.06,5.57,5.55,5.46,5.9,5.94,5.77,5.93,5.99,5.89,5.98,5.98,6.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-09T15:24:59.995","2014-09-06T06:30:00",null,4.9,5.57,5.71,5.57,5.58,5.88,5.79,5.51,5.45,5.06,5.12,5.19,4.8,4.83,4.65,4.71,5.13,5.12,5.47,5.64,5.48,5.54,5.45,3.91,null,1]
["2014-06-09T18:54:59.995","2014-09-06T10:00:00",null,4.16,4.75,4.85,4.89,4.88,5,5.1,5.08,5.26,5.37,5.46,5.53,5.57,5.72,5.89,6,6.04,6.02,6.06,6,5.93,5.81,5.67,5.52,null,1]
["2014-06-09T20:24:59.995","2014-09-06T11:30:00",null,"NaN","NaN",9.91,"NaN","NaN","NaN",8.08,8.54,7.08,5.59,6.7,7.44,6.67,6.51,6.78,7.86,7.82,8.21,7.55,8.08,7.98,8.02,8.4,8.86,null,0]
["2014-06-09T22:34:59.995","2014-09-06T13:40:00",null,2.18,"NaN",3.76,"NaN","NaN","NaN","NaN","NaN","NaN",3.92,3.2,3.54,3.68,4.29,4.69,5.07,5.27,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-10T00:04:59.995","2014-09-06T15:10:00",null,4.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-10T02:14:59.995","2014-09-06T17:20:00",null,0.87,0.91,0.88,0.93,1.16,1.43,1.67,2.25,2.28,2.75,3.02,2.92,2.96,3.42,3.51,4.08,3.63,3.73,3.24,3.46,3.76,3.85,4.02,3.35,null,1]
["2014-06-10T04:14:59.995","2014-09-06T19:20:00",null,3.21,3.45,3.73,3.91,4,4.07,3.85,3.56,3.5,3.23,3.08,2.99,2.84,2.55,2.51,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-10T05:04:59.995","2014-09-06T20:10:00",null,3.3,3.65,4.05,4.36,4.43,4.63,4.8,4.57,4.83,4.56,4.23,3.99,3.65,3.14,2.79,1.93,1.92,1.93,1.85,1.66,1.4,1.24,1.1,0.97,null,1]
["2014-06-10T07:14:59.995","2014-09-06T22:20:00",null,1.04,1.1,0.97,1.08,1.04,1.22,1.28,1.53,1.93,2.29,2.61,2.84,2.98,2.94,2.9,2.98,3.04,2.9,2.63,1.95,1.75,1.3,1.12,1.16,null,1]
["2014-06-10T10:44:59.995","2014-10-06T01:50:00",null,1.76,1.78,2.1,2.09,2.64,2.84,2.97,3.1,3.11,3.63,3.66,3.62,3.41,3.25,2.83,2.68,2.48,2.58,2.74,2.88,2.85,2.47,2.29,2.04,null,1]
["2014-06-10T12:14:59.995","2014-10-06T03:20:00",null,1.57,1.87,1.77,1.8,1.92,1.92,1.75,1.97,1.99,1.68,1.4,1.36,1.54,1.48,1.49,1.43,1.67,2.05,2.33,2.44,2.73,3.18,3.34,3.39,null,1]
["2014-06-10T14:24:59.995","2014-10-06T05:30:00",null,2.72,2.74,2.68,2.93,3.37,3.24,3.2,3.23,3.35,3.54,3.69,3.91,4.15,4.01,4.1,4.21,4.35,4.47,4.31,4.14,4.39,4.41,4.19,4.21,null,1]
["2014-06-10T15:54:59.995","2014-10-06T07:00:00",null,6.21,6.23,6.33,6.19,6.44,6.43,6.38,6.25,5.89,5.82,5.8,5.7,5.56,5.52,5.61,5.47,5.43,5.13,4.92,4.78,4.7,4.53,4.32,4.27,null,1]
["2014-06-10T17:54:59.995","2014-10-06T09:00:00",null,6.72,6.92,6.98,6.9,6.83,6.86,6.88,6.71,6.65,6.53,6.46,6.63,6.56,6.57,6.64,6.58,6.71,6.64,6.79,6.79,6.82,6.72,6.61,6.37,null,1]
["2014-06-10T19:24:59.995","2014-10-06T10:30:00",null,5.65,6.3,6.73,6.75,6.71,6.73,6.86,6.8,6.73,6.59,6.51,6.58,6.51,6.42,6.43,6.37,6.35,6.39,6.43,6.45,6.45,6.53,6.61,6.67,null,1]
["2014-06-10T20:54:59.995","2014-10-06T12:00:00",null,5.51,6.15,6.03,6.06,6.22,6.3,6.43,6.54,6.62,6.63,6.76,6.93,7.02,7.23,7.38,7.57,7.68,7.79,7.71,7.67,7.6,7.47,7.46,7.4,null,1]
["2014-06-10T23:04:59.995","2014-10-06T14:10:00",null,2.27,2.31,2.3,2.35,2.4,2.43,2.61,2.85,2.97,3.06,3.25,3.51,3.64,3.85,4.09,4.42,4.37,4.66,4.58,5.07,4.82,4.95,5.14,5.63,null,1]
["2014-06-11T02:34:59.995","2014-10-06T17:40:00",null,2.68,2.78,2.85,2.92,2.9,3,3.29,3.49,3.5,3.41,3.29,3.26,3.31,3.43,3.56,3.7,3.68,3.8,3.75,4.1,4.2,4.52,4.47,4.68,null,1]
["2014-06-11T02:44:59.995","2014-10-06T17:50:00",null,2.89,2.87,2.9,2.91,3,3.12,3.03,2.88,2.83,2.82,3.12,3.31,3.28,3.22,3.24,3.89,3.75,3.61,4.28,4.81,5.01,4.5,5.11,4.69,null,1]
["2014-06-11T06:14:59.995","2014-10-06T21:20:00",null,1.78,1.93,2.08,2.18,2.13,2.15,2.14,2.24,2.43,2.58,2.64,2.76,3.33,3.3,3.83,4.03,3.99,4.09,3.78,3.84,3.67,3.87,3.98,4.15,null,1]
["2014-06-11T06:54:59.995","2014-10-06T22:00:00",null,1.33,1.4,1.57,1.6,1.62,1.65,1.63,1.49,1.55,1.72,1.59,1.59,1.59,1.99,2.47,2.47,2.28,2.32,2.4,2.39,2.12,2.25,2.62,2.86,null,1]
["2014-06-11T09:44:59.995","2014-11-06T00:50:00",null,2.37,2.69,2.75,2.53,2.49,2.53,2.51,2.55,2.46,2.51,2.66,2.75,2.95,2.68,2.78,2.91,2.93,2.69,2.61,2.54,2.34,2.08,1.98,2,null,1]
["2014-06-11T11:14:59.995","2014-11-06T02:20:00",null,"NaN","NaN",3.55,4.22,3.38,3.67,3.76,2.49,2.72,2.56,2.45,2.64,2.67,2.98,2.2,2.83,3.65,5.25,4.7,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-11T12:44:59.995","2014-11-06T03:50:00",null,3.24,3.84,4.07,4.34,4.46,4.6,4.48,4.22,4.03,3.9,3.86,3.85,4.04,4.54,4.73,4.47,4.46,4.99,5.32,5.29,5.65,4.98,5.4,5.23,null,1]
["2014-06-11T14:54:59.995","2014-11-06T06:00:00",null,2.95,3.17,3.23,3.46,3.64,3.96,4.24,4.48,4.44,4.41,4.47,4.61,4.75,4.88,4.92,4.86,4.56,4.38,4.54,4.52,4.31,4.86,5.3,5.1,null,1]
["2014-06-11T18:24:59.995","2014-11-06T09:30:00",null,3.93,"NaN",4.6,6.08,5.25,5.11,4.97,6.12,6.78,4.6,5.71,5.64,5.2,5.08,6.54,6.43,5.58,5.95,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-11T18:34:59.995","2014-11-06T09:40:00",null,"NaN","NaN",3.45,3.54,4.77,4.89,4.45,5.1,5.73,5.83,5.69,5.3,5.13,5.04,5.38,4.63,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-11T20:34:59.995","2014-11-06T11:40:00",null,2.47,2.44,2.26,3.06,3.4,3,3.23,3.59,4.12,4.51,4.95,5.28,5.98,6.41,6.69,4.55,4.91,"NaN",7.25,10.25,9.92,"NaN","NaN","NaN",null,0]
["2014-06-11T23:24:59.995","2014-11-06T14:30:00",null,2.72,3.06,3.3,3.83,4.18,4.11,4.99,5.65,4.24,5.38,6.39,3.58,5.42,4.35,6.57,6.51,6.53,5.69,5.42,7.04,7.81,5.54,5.81,8.31,null,1]
["2014-06-12T01:34:59.995","2014-11-06T16:40:00",null,3.26,"NaN",3.71,4.67,3.63,5.56,3.53,3.91,4.22,4.49,4.92,5.37,5.22,5.49,6.79,6.22,6.8,5.61,5.84,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T03:04:59.995","2014-11-06T18:10:00",null,4.5,4.98,4.53,6.51,6.77,7.35,7.35,8,8.4,8.03,7.91,9.02,11.58,11.64,"NaN",12.41,10.75,8.27,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T04:34:59.995","2014-11-06T19:40:00",null,6.42,7.37,7.86,8.12,7.54,8.98,7.89,8.84,9.32,9.61,9.92,10.39,10.6,10.62,12.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T06:44:59.995","2014-11-06T21:50:00",null,8.11,9.58,10.19,10.68,11.72,13.39,14.96,13.58,12.25,12.12,12.61,13.83,13.51,14.91,16.34,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T10:14:59.995","2014-12-06T01:20:00",null,5.12,5.57,5.69,6.14,6.32,6.56,6.68,6.34,6.22,6.2,6.18,5.72,5.56,5.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T12:04:59.995","2014-12-06T03:10:00",null,5.49,5.58,5.92,6.19,6.52,7,7.08,7.3,7.51,7.57,8.36,8.12,8.15,8.57,7.94,7.91,7.81,7.58,7.33,7.13,7.62,7.86,"NaN","NaN",null,0]
["2014-06-12T13:44:59.995","2014-12-06T04:50:00",null,5.79,6.2,6.44,6.78,6.94,7.04,7.23,7.55,7.68,7.73,7.98,7.9,7.96,7.77,8.17,8.54,8.76,9.34,9.05,9.12,9.69,9.52,9.03,9.77,null,1]
["2014-06-12T15:14:59.995","2014-12-06T06:20:00",null,"NaN","NaN","NaN","NaN","NaN","NaN",5.34,5.69,5.9,5.78,5.63,5.72,5.8,5.97,6.44,6.35,6.07,6.43,6.53,6.15,6.38,7.02,7.5,7.65,null,0]
["2014-06-12T17:24:59.995","2014-12-06T08:30:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.59,1.91,3.1,1.83,2.18,3.19,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T18:54:59.995","2014-12-06T10:00:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.46,5.36,5.54,6.3,9.6,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-12T21:04:59.995","2014-12-06T12:10:00",null,4.43,4.67,5.13,5.72,6.02,6.41,6.69,7.33,8.02,8.32,8.61,9.11,9.54,9.93,10.32,10.77,11.01,11.32,11.44,11.55,11.67,11.7,11.58,11.68,null,1]
["2014-06-12T22:34:59.995","2014-12-06T13:40:00",null,4.72,5.68,6.43,7.09,7.7,8.32,8.96,9.55,10.1,10.35,10.59,10.96,11.35,11.67,11.87,11.89,11.92,11.73,11.5,11.05,10.8,10.43,10,9.8,null,1]
["2014-06-13T01:04:59.995","2014-12-06T16:10:00",null,2.1,2.46,2.57,2.7,2.76,2.9,3.07,3.23,3.38,3.55,3.76,3.9,3.99,4.07,4.09,4.13,4.14,4.31,4.55,4.81,5.08,5.28,5.42,5.54,null,1]
["2014-06-13T02:04:59.995","2014-12-06T17:10:00",null,1.71,1.67,2.42,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-13T05:34:59.995","2014-12-06T20:40:00",null,1.67,1.59,1.67,2.09,2.42,2.98,3.67,4.2,4.38,4.21,4.09,3.91,3.51,3.26,3.18,3.1,2.86,2.94,3.22,3.66,3.92,4.48,4.27,4.13,null,1]
["2014-06-13T07:04:59.995","2014-12-06T22:10:00",null,2.86,2.75,2.6,2.49,2.53,2.35,2.27,2.44,2.6,2.64,2.76,2.81,3.05,3.33,3.67,4,4.49,4.66,4.81,5.13,5.61,5.74,5.24,6.01,null,1]
["2014-06-13T09:14:59.995","13/06/2014 00:20",null,1.66,2.19,2.86,3,3.04,2.78,2.69,2.3,2.25,2.16,2,2.12,2.19,2.38,2.5,2.58,2.66,2.61,2.47,2.2,2.19,2.54,3.02,3.38,null,1]
["2014-06-13T10:44:59.995","13/06/2014 01:50",null,4.02,3.91,3.64,3.24,3.43,3.7,3.57,3.46,3.45,3.63,3.9,3.94,4.07,4.19,3.74,3.98,4.09,4.45,4.91,4.7,5.19,6.01,6.03,1.65,null,1]
["2014-06-13T12:54:59.995","13/06/2014 04:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-13T14:44:59.995","13/06/2014 05:50",null,"NaN","NaN",4.74,4.74,4.74,4.81,5.17,5.34,5.29,5.27,5.25,5.3,4.97,4.85,4.71,4.71,4.63,4.86,7.31,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-13T17:44:59.995","13/06/2014 08:50",null,3.02,3.25,3.21,3.25,3.25,3.26,3.21,3.12,3.1,2.84,2.68,2.74,2.67,2.63,2.56,2.61,2.7,2.72,2.84,2.83,2.85,2.97,2.97,3,null,1]
["2014-06-13T17:54:59.995","13/06/2014 09:00",null,2.95,2.93,2.86,2.79,2.67,2.62,2.54,2.36,2.27,2.19,2.06,1.96,1.81,1.85,1.96,2.02,2.04,2.01,2.14,2.06,1.88,2.01,1.98,1.98,null,1]
["2014-06-13T21:24:59.995","13/06/2014 12:30",null,"NaN","NaN",6.68,5.62,5.73,6.29,6.67,7.01,7.58,7.85,8.15,8.19,8.23,8.26,8.47,8.71,9.07,9.17,9.81,11.18,"NaN","NaN","NaN","NaN",null,0]
["2014-06-13T23:34:59.995","13/06/2014 14:40",null,"NaN","NaN","NaN","NaN",4.35,4.68,4.91,4.76,4.58,4.17,3.77,3.48,3.36,3.3,3.26,3.34,3.5,3.76,3.82,3.96,"NaN","NaN","NaN","NaN",null,0]
["2014-06-14T01:04:59.995","13/06/2014 16:10",null,"NaN","NaN",3.27,3.64,3.53,4.05,4.84,4.73,4.4,4.03,3.66,3.16,2.97,2.51,2.11,1.98,1.87,2.33,2.75,3.93,"NaN","NaN","NaN","NaN",null,0]
["2014-06-14T02:34:59.995","13/06/2014 17:40",null,"NaN","NaN",2.35,2.58,2.73,2.6,2.89,3.48,4.08,4.67,5.2,5.6,5.61,5.57,5.37,5.06,4.72,4.4,4.7,4.72,3.58,"NaN","NaN","NaN",null,0]
["2014-06-14T04:24:59.995","13/06/2014 19:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-14T06:04:59.995","13/06/2014 21:10",null,"NaN","NaN","NaN","NaN","NaN",4.07,"NaN",4.07,4.11,6.06,5.57,7.43,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-14T09:34:59.995","14/06/2014 00:40",null,"NaN","NaN",4.45,3.81,3.48,3.53,3.8,4.01,4.06,4.11,4.19,4.48,4.69,5.03,5.18,5.25,4.61,4.33,5.51,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-14T09:44:59.995","14/06/2014 00:50",null,"NaN","NaN",2.52,2.87,2.81,2.9,2.98,3.08,3.25,2.88,2.62,2.57,2.67,3.28,3.84,4.31,4.62,4.73,3.91,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-14T13:14:59.995","14/06/2014 04:20",null,5.67,5.3,5.22,5.18,5.18,5.22,5.29,5.23,5.25,5.27,5.54,5.74,6.03,5.95,6.01,5.98,5.88,5.54,5.6,5.69,6.07,6.26,6.34,5.82,null,1]
["2014-06-14T15:24:59.995","14/06/2014 06:30",null,6.55,7.75,7.99,8.03,7.93,7.77,7.62,7.76,7.78,7.81,7.87,7.91,7.96,7.9,7.9,7.89,7.99,8.25,8.31,8.28,8.41,8.37,8.18,7.77,null,1]
["2014-06-14T16:54:59.995","14/06/2014 08:00",null,"NaN","NaN",6.93,7.06,7.26,7.44,7.56,7.78,7.7,7.42,7.43,7.12,7,7.1,7.32,7.41,7.62,7.87,8.01,7.87,7.47,7.74,7.04,8.96,null,0]
["2014-06-14T19:14:59.995","14/06/2014 10:20",null,3.9,4.11,4.01,4.14,4.07,4.34,4.45,4.51,4.71,5.17,5.46,5.54,5.48,5.68,5.83,6.19,6.46,6.79,7.21,7.48,7.89,7.8,8.66,11.43,null,1]
["2014-06-14T20:24:59.995","14/06/2014 11:30",null,0.84,0.97,0.88,0.87,0.92,0.96,0.91,0.88,0.96,1.29,1.67,2.05,2.59,3.2,3.66,4.29,4.9,5.31,5.41,5.28,5.39,5.06,4.95,4.73,null,1]
["2014-06-14T21:54:59.995","14/06/2014 13:00",null,2.46,2.68,2.79,2.86,2.87,2.91,2.81,2.66,2.62,2.6,2.64,2.61,2.53,2.45,2.37,2.22,2.2,2.15,1.93,1.9,1.91,2.01,1.94,1.91,null,1]
["2014-06-15T01:24:59.995","14/06/2014 16:30",null,3.66,3.56,3.41,3.46,3.41,3.4,3.4,3.42,3.53,3.7,3.75,3.81,3.71,3.59,3.78,3.67,3.57,3.66,3.8,3.81,4.09,3.99,4.14,4.42,null,1]
["2014-06-15T01:34:59.995","14/06/2014 16:40",null,3.69,3.89,4.03,4.09,4.07,3.95,3.76,3.5,3.38,3.31,3.43,3.49,3.59,3.63,3.69,3.86,4.05,4,4,4.21,4.38,4.3,4.47,4.63,null,1]
["2014-06-15T05:04:59.995","14/06/2014 20:10",null,2.37,2.39,2.23,2.26,2.27,2.27,2.33,2.33,2.32,2.3,2.33,2.36,2.35,2.45,2.54,2.71,2.86,3,3.17,3.31,3.41,3.75,4.01,4.32,null,1]
["2014-06-15T07:14:59.995","14/06/2014 22:20",null,2.47,2.69,2.73,2.87,2.9,2.68,2.81,3.03,2.85,2.72,2.8,2.71,2.51,2.31,2.02,1.82,1.91,1.96,2.05,2.17,2.14,2.26,2.51,2.62,null,1]
["2014-06-15T08:54:59.995","15/06/2014 00:00",null,"NaN","NaN",4.27,4.42,4.15,3.74,3.34,2.87,2.65,2.2,2.04,1.73,2.07,2.97,3.5,3.68,3.78,3.7,3.86,3.6,3.25,3.37,3.4,5.84,null,0]
["2014-06-15T10:04:59.995","15/06/2014 01:10",null,"NaN","NaN",3.55,3.64,3.37,3.34,3.36,3.52,3.55,3.49,3.41,3.51,4.04,4.32,4.43,4.14,4.54,4.9,4.95,4.99,5.24,5.56,3.85,"NaN",null,0]
["2014-06-15T12:14:59.995","15/06/2014 03:20",null,"NaN","NaN",4.23,4.63,4.82,5.02,4.67,4.56,4.51,4.44,4.46,4.62,4.82,4.95,5.01,4.93,5.35,5.56,5.14,5.38,5.65,5.58,"NaN","NaN",null,0]
["2014-06-15T13:44:59.995","15/06/2014 04:50",null,"NaN","NaN",5.78,5.74,5.58,5.32,5.43,5.85,6.04,5.93,5.71,5.61,5.57,5.8,5.79,6.01,6.03,6.22,6.25,2.74,"NaN","NaN","NaN","NaN",null,0]
["2014-06-15T15:54:59.995","15/06/2014 07:00",null,7.05,8.05,6.8,6.92,7.07,7.19,7.47,7.46,7.63,7.67,7.58,7.64,7.69,7.69,7.35,7.17,7.48,7.4,7.2,7.21,6.99,7.13,7.28,7.54,null,1]
["2014-06-15T17:24:59.995","15/06/2014 08:30",null,7.54,"NaN",7.45,7.48,7.95,8.26,8.52,8.82,8.86,8.97,9.05,9.16,9.34,9.3,9.31,9.72,9.55,9.68,9.45,9.52,9.53,9.46,9.1,10.86,null,0]
["2014-06-15T20:54:59.995","15/06/2014 12:00",null,4.92,4.82,5.07,5.1,5.4,5.61,5.77,6.02,6.04,6.38,6.65,6.83,7.36,8.01,8.36,8.59,8.72,8.64,8.19,8.16,8.09,7.97,8.77,9.91,null,1]
["2014-06-15T22:34:59.995","15/06/2014 13:40",null,5.05,5.25,5.8,6.07,6.07,6.18,6.29,6.38,6.55,6.73,6.59,6.59,6.61,6.62,6.64,6.49,6.33,6.31,6.22,6.4,6.24,6.44,6.16,6.27,null,1]
["2014-06-16T00:24:59.995","15/06/2014 15:30",null,1.63,1.68,1.83,1.72,1.78,1.92,1.88,1.96,2.13,2.45,2.77,2.85,3.13,3.41,3.82,4.48,4.89,4.89,4.55,4.06,3.85,3.98,4.25,4.48,null,1]
["2014-06-16T01:54:59.995","15/06/2014 17:00",null,2,1.89,1.82,1.83,2.02,2.33,2.71,3.16,3.84,4.18,4.49,4.64,4.88,5.16,5.4,5.56,5.94,6.23,6.35,6.61,6.99,7.24,7.59,8.02,null,1]
["2014-06-16T04:04:59.995","15/06/2014 19:10",null,3.15,3.06,3.22,3.27,3.32,3.27,3.24,3.28,3.36,3.63,3.86,3.98,4.06,4.18,4.43,4.72,5.06,5.19,5.44,5.65,5.91,6.36,6.71,7.01,null,1]
["2014-06-16T05:34:59.995","15/06/2014 20:40",null,3.11,3.64,4.16,4.49,4.87,5.11,5.49,6.12,6.5,6.84,7.21,7.47,7.48,7.44,7.23,7,6.81,6.58,6.37,6.07,5.92,6.01,5.85,5.68,null,1]
["2014-06-16T07:44:59.995","15/06/2014 22:50",null,2.27,2.67,2.62,2.84,2.94,2.87,2.99,3.19,3.04,2.85,2.73,2.6,2.58,2.39,2.46,2.33,2.17,2.26,2.32,2.31,2.11,2.18,2.05,1.93,null,1]
["2014-06-16T09:14:59.995","16/06/2014 00:20",null,2.6,2.66,2.78,2.85,2.72,2.8,2.92,2.97,3.19,3.3,3.19,3.31,3.49,3.73,4.01,4.13,3.96,4.01,4.11,4.16,4.17,4.33,4.25,3.94,null,1]
["2014-06-16T11:34:59.995","16/06/2014 02:40",null,3.04,3,3.16,3.47,3.83,3.77,3.84,3.67,3.55,3.81,4.03,4.07,4.1,4.21,4.24,4.25,4.09,3.85,3.48,3.36,3.53,3.68,3.33,3.16,null,1]
["2014-06-16T14:44:59.995","16/06/2014 05:50",null,6.28,6.62,6.39,6.54,6.62,6.67,6.62,6.73,6.77,6.76,6.79,6.68,6.71,6.79,7.09,7.27,7.4,7.45,7.21,7.3,7.32,7.63,7.42,7.37,null,1]
["2014-06-16T16:14:59.995","16/06/2014 07:20",null,7.09,7.54,7.47,7.38,7.33,7.45,7.58,7.56,7.61,7.45,7.3,7.3,7.38,7.38,7.42,7.32,7.22,7.11,7.37,7.71,7.64,7.72,8.21,8.71,null,1]
["2014-06-16T17:44:59.995","16/06/2014 08:50",null,7.2,7.67,8.13,8.27,8.3,8.37,8.43,8.42,8.26,8.06,8.1,8.23,8.41,8.58,8.69,8.74,8.75,8.78,8.91,9.04,9.07,8.92,8.76,8.64,null,1]
["2014-06-16T19:54:59.995","16/06/2014 11:00",null,5.91,5.99,5.93,6.23,6.29,6.37,6.4,6.31,6.25,6.18,6.15,6.08,6.01,6.01,6.04,6.07,6.11,6.21,6.59,7.21,7.69,7.92,8.06,8.07,null,1]
["2014-06-16T21:24:59.995","16/06/2014 12:30",null,4.64,4.68,4.37,4.25,4.35,4.51,4.56,4.82,4.88,4.97,5.07,5.1,5.37,5.84,6.49,7.18,7.8,8.01,8.01,8.05,7.75,7.41,7.19,7.28,null,1]
["2014-06-16T23:34:59.995","16/06/2014 14:40",null,1.52,1.66,1.8,1.66,1.54,1.45,1.38,1.2,0.99,1.21,1.26,1.39,1.38,1.16,1.02,0.94,0.92,0.73,0.58,0.56,0.66,0.58,0.66,1.02,null,1]
["2014-06-17T01:14:59.995","16/06/2014 16:20",null,1.49,1.54,1.47,1.48,1.48,1.55,1.72,1.72,1.72,1.74,1.94,2.05,2.22,2.31,2.41,2.49,2.57,2.55,2.59,2.56,2.41,2.45,2.61,2.76,null,1]
["2014-06-17T04:24:59.995","16/06/2014 19:30",null,2.29,2.47,2.57,2.67,2.45,2.16,1.82,1.45,1.19,1.04,0.96,0.82,0.71,0.66,0.67,0.62,0.8,0.92,0.99,1.18,1.38,1.55,1.78,1.81,null,1]
["2014-06-17T06:34:59.995","16/06/2014 21:40",null,2.97,3.09,3,2.92,2.94,3.05,3.04,2.95,2.86,2.88,2.9,2.82,2.51,2.27,2.13,2.11,1.86,1.85,1.96,1.93,1.88,1.86,1.97,2.01,null,1]
["2014-06-17T08:04:59.995","16/06/2014 23:10",null,2.22,2.18,2.37,2.47,2.63,2.71,2.71,2.7,2.5,2.43,2.3,2.2,2.27,2.25,2.33,2.35,2.2,2.04,2.11,2.15,2.37,2.38,2.24,2.25,null,1]
["2014-06-17T10:14:59.995","17/06/2014 01:20",null,2.64,2.72,2.88,3.12,3.17,3.45,3.66,3.8,3.88,3.43,3.26,3.8,4.27,4.69,4.79,5.02,5.12,5.47,5.73,5.93,6.22,6.06,6.04,5.94,null,1]
["2014-06-17T11:44:59.995","17/06/2014 02:50",null,3.63,4.04,4.35,4.61,4.82,4.85,4.96,5.09,5.15,5.2,5.19,5.08,5.07,5.16,4.98,5.09,5.13,5.13,5.02,5.18,5.01,5.08,4.71,4.47,null,1]
["2014-06-17T13:14:59.995","17/06/2014 04:20",null,5.25,5.39,5.44,5.51,5.65,5.72,5.34,5.14,5.33,5.46,5.62,5.81,5.92,5.42,5.31,5.34,5.19,5.27,5.76,5.81,5.91,5.94,5.92,5.65,null,1]
["2014-06-17T14:54:59.995","17/06/2014 06:00",null,5.23,5.36,5.22,5.17,5.18,5.33,5.18,5.06,5.1,5.22,5.61,5.64,5.57,5.57,5.76,5.97,6.14,6.07,5.82,5.66,5.51,5.56,5.71,5.54,null,1]
["2014-06-17T16:44:59.995","17/06/2014 07:50",null,4.71,5.14,5.61,5.97,6.17,6.46,6.52,6.45,6.62,6.84,6.96,6.94,6.86,6.96,6.9,6.85,6.91,6.93,6.93,7.05,6.84,6.51,6.52,6.34,null,1]
["2014-06-17T20:14:59.995","17/06/2014 11:20",null,4.17,4.33,4.65,4.62,4.72,4.68,4.69,4.92,5.03,5.05,4.96,4.77,4.79,4.88,5.04,4.91,4.85,4.93,4.99,4.96,5.08,5.37,5.58,6.04,null,1]
["2014-06-17T22:24:59.995","17/06/2014 13:30",null,4.23,4.43,4.33,4.26,4.52,4.64,4.69,4.82,4.83,4.79,4.85,4.87,4.96,5.04,4.99,5.13,5.34,5.48,5.75,6.13,6.25,6.19,5.76,5.48,null,1]
["2014-06-17T23:54:59.995","17/06/2014 15:00",null,2.17,2.26,2.46,2.28,2.29,2.45,2.31,2.44,2.43,2.31,2.27,2.4,2.58,2.76,2.85,2.75,2.84,3.02,3.01,2.83,3.15,3.37,3.51,4.02,null,1]
["2014-06-18T02:04:59.995","17/06/2014 17:10",null,1.87,1.94,2.05,2.08,1.89,1.92,1.97,1.98,2.09,2.12,2.07,2.08,2.37,2.35,2.42,2.47,2.54,2.55,2.7,3.25,3.88,4.09,4.18,3.8,null,1]
["2014-06-18T03:34:59.995","17/06/2014 18:40",null,1.52,1.63,1.54,1.57,1.41,1.47,1.48,1.5,1.61,1.52,1.36,1.29,1.14,1.02,0.95,1.01,1.14,1.34,1.38,1.84,2.16,2.41,2.23,1.47,null,1]
["2014-06-18T05:44:59.995","17/06/2014 20:50",null,0.97,1,0.87,0.82,0.82,0.85,1,1.18,1.36,1.43,1.51,1.62,1.91,2.16,2.35,2.52,2.66,2.79,2.92,2.94,3.02,3.1,3.18,3.15,null,1]
["2014-06-18T07:04:59.995","17/06/2014 22:10",null,1.11,1.29,1.54,1.7,1.73,1.96,2.09,2.1,2.4,2.36,2.27,2.44,2.45,2.43,2.47,2.55,2.6,2.64,2.68,2.77,2.75,2.69,2.71,2.95,null,1]
["2014-06-18T08:34:59.995","17/06/2014 23:40",null,1.81,1.86,1.91,1.79,2.08,2.21,2.26,2.13,2.2,2.17,2.03,1.96,1.81,1.8,1.93,2.04,2.19,2.27,2.31,2.4,2.35,2.36,2.38,2.36,null,1]
["2014-06-18T10:44:59.995","18/06/2014 01:50",null,4.06,4.32,4.36,4.6,4.6,4.73,5.01,5.2,5.21,5.18,4.99,4.74,4.57,4.69,4.52,4.5,4.4,4.45,4.38,4.43,4.52,4.52,4.6,4.13,null,1]
["2014-06-18T14:14:59.995","18/06/2014 05:20",null,1.81,1.83,1.92,1.93,1.94,1.71,1.43,1.36,1.19,1.12,1.05,0.99,0.85,0.87,0.64,0.64,0.69,0.61,0.63,0.73,0.79,1.11,1.4,1.69,null,1]
["2014-06-18T15:44:59.995","18/06/2014 06:50",null,"NaN","NaN",3.92,3.72,3.83,3.88,4.03,3.67,3.52,3.64,3.7,3.71,3.88,3.96,4.1,3.86,3.85,3.81,3.77,3.8,3.92,2.9,6.35,"NaN",null,0]
["2014-06-18T17:54:59.995","18/06/2014 09:00",null,"NaN","NaN",2.82,2.83,2.93,2.84,2.9,2.87,2.66,2.45,2.27,2.29,2.48,2.46,2.54,2.69,2.67,2.81,2.36,2.4,2.34,0.7,4.76,"NaN",null,0]
["2014-06-18T19:24:59.995","18/06/2014 10:30",null,2.35,2.57,2.54,2.56,2.58,2.63,2.59,2.37,2.37,2.44,2.29,2.09,2.09,2.28,2.3,2.31,2.38,2.53,2.62,2.79,3.1,3.22,3.41,3.65,null,1]
["2014-06-18T20:44:59.995","18/06/2014 11:50",null,1.45,1.51,1.51,1.52,1.56,1.58,1.45,1.47,1.42,1.57,1.67,1.8,1.89,1.95,2.2,2.54,2.82,2.99,3.22,3.25,3.44,3.4,3.54,3.71,null,1]
["2014-06-18T22:54:59.995","18/06/2014 14:00",null,3.41,3.65,3.77,3.94,3.89,3.81,3.77,3.7,3.62,3.64,3.7,3.69,3.65,3.59,3.62,3.6,3.69,3.76,3.8,4.11,4.35,4.62,4.84,5.28,null,1]
["2014-06-19T00:24:59.995","18/06/2014 15:30",null,2.89,3.07,3.31,3.43,3.46,3.45,3.49,3.32,3.19,3,3.19,3.37,3.46,3.46,3.59,3.73,3.94,4.04,4.28,4.51,4.58,4.76,5.26,5.61,null,1]
["2014-06-19T02:34:59.995","18/06/2014 17:40",null,2.08,2.37,2.3,2.55,2.61,2.61,2.6,2.57,2.58,2.68,2.67,2.71,2.68,2.69,2.61,2.62,2.61,2.59,2.66,2.78,2.71,2.8,3.12,3.51,null,1]
["2014-06-19T06:04:59.995","18/06/2014 21:10",null,2.89,3.14,3.16,3.1,3.07,3.13,3.17,3.26,3.23,3.22,3.27,3.27,3.26,3.23,3.17,2.88,2.71,2.46,2.32,2.07,2.27,2,2.09,2.46,null,1]
["2014-06-19T07:34:59.995","18/06/2014 22:40",null,2.25,2.29,2.75,2.77,3.05,3.38,3.33,3.32,3.31,3.49,3.72,3.84,3.96,4.28,4.54,4.78,5.18,5.31,5.17,5.21,5.25,5.3,4.99,4.93,null,1]
["2014-06-19T09:04:59.995","19/06/2014 00:10",null,3.1,2.83,2.79,2.89,3.11,3.18,3.3,3.45,3.52,3.3,2.9,2.84,2.93,2.95,2.87,2.65,2.54,2.65,2.69,2.85,3.09,3.14,3.03,3.02,null,1]
["2014-06-19T11:04:59.995","19/06/2014 02:10",null,5.45,5.74,5.73,5.7,5.86,5.66,5.49,5.22,5.18,5.4,5.57,5.52,5.39,5.52,5.79,6,5.93,5.76,5.95,5.94,6.1,6.24,6.21,6.69,null,1]
["2014-06-19T12:34:59.995","19/06/2014 03:40",null,5.11,5.15,5.28,5.17,5.37,5.5,5.68,5.59,6.07,6.31,6.3,6.02,6.05,6.19,5.93,5.51,5.35,5.7,5.99,5.91,6.09,5.76,5.52,5.4,null,1]
["2014-06-19T14:44:59.995","19/06/2014 05:50",null,"NaN","NaN",8.38,8.63,8.94,9.3,9.4,9.52,9.59,9.59,9.44,9.26,9.07,9.08,9.09,9.46,9.32,9.44,9.29,9.26,9.32,9.53,"NaN","NaN",null,0]
["2014-06-19T16:14:59.995","19/06/2014 07:20",null,"NaN","NaN",7.75,8.37,8.71,8.17,8.48,8.62,9.03,9.18,9.93,10.29,10.09,10.36,10.64,10.57,10.81,10.88,10.13,10.17,9.72,10.33,13.4,"NaN",null,0]
["2014-06-19T18:24:59.995","19/06/2014 09:30",null,"NaN","NaN",9.33,9.63,9.6,9.64,9.78,9.89,9.93,9.71,9.6,9.69,9.63,9.57,9.67,9.68,9.77,9.65,9.8,9.86,9.8,9.86,8.32,"NaN",null,0]
["2014-06-19T20:54:59.995","19/06/2014 12:00",null,4.86,5.95,6.94,7.31,7.2,7.58,7.97,8.24,8.52,8.94,9.19,9.64,10.15,10.51,10.97,11.4,11.74,12.04,12.06,11.97,11.87,12.09,12.4,12.18,null,1]
["2014-06-19T23:14:59.995","19/06/2014 14:20",null,5.46,6.58,7,7.05,7.32,7.72,7.64,7.85,7.9,8.15,8.67,8.96,9.28,9.79,10.05,10.22,10.62,11.01,11.38,11.53,11.82,12.57,12.1,"NaN",null,0]
["2014-06-20T01:24:59.995","19/06/2014 16:30",null,3.68,3.7,3.61,3.33,3.43,3.33,3.12,3.02,3,3.01,2.73,2.61,2.68,2.82,2.96,3.1,3.32,3.38,3.64,3.94,4.08,4.16,4.49,4.5,null,1]
["2014-06-20T02:54:59.995","19/06/2014 18:00",null,1.11,1.37,1.26,1.36,1.75,1.61,1.62,1.6,1.6,1.84,2.04,2.22,2.24,2.39,2.53,2.52,2.53,2.51,2.7,2.87,3.1,3.4,3.76,4.45,null,1]
["2014-06-20T05:04:59.995","19/06/2014 20:10",null,4.32,4.55,4.93,5.02,5.2,5.4,5.55,6.03,6.37,6.74,7.17,7.62,7.9,8.19,8.31,8.26,8.09,7.96,7.83,7.69,7.46,7.47,7.25,7.69,null,1]
["2014-06-20T06:34:59.995","19/06/2014 21:40",null,3.63,3.93,3.95,3.9,3.76,3.84,3.83,3.72,3.76,3.65,3.59,3.72,3.88,4.05,4.27,4.55,4.7,5.14,5.26,5.41,6.03,6.55,6.94,6.64,null,1]
["2014-06-20T08:04:59.995","19/06/2014 23:10",null,7.04,7.45,6.89,6.97,6.94,7.11,6.81,6.84,6.9,6.6,6.47,6.43,6.26,6.4,6.37,6.46,6.58,6.5,6.57,6.64,6.54,6.64,6.83,6.81,null,1]
["2014-06-20T10:34:59.995","20/06/2014 01:40",null,5.17,5.44,5.84,6.19,6.4,6.33,6.41,6.69,6.77,6.48,6.02,5.69,5.93,6.12,6.32,6.57,6.55,6.52,6.12,5.92,5.84,6.12,5.81,6.08,null,1]
["2014-06-20T13:34:59.995","20/06/2014 04:40",null,9.84,9.61,8.98,8.52,8.45,8.69,8.97,8.88,8.81,8.68,8.75,8.96,9.23,9.12,8.94,8.75,8.93,9.04,9.27,9.04,9.31,9.43,9.48,9.32,null,1]
["2014-06-20T15:04:59.995","20/06/2014 06:10",null,8.64,8.19,8.34,8.36,8.53,8.39,8.25,8.51,8.65,8.69,8.54,8.78,9.16,9.27,9.08,8.8,8.56,8.44,8.41,8.45,8.63,9.04,9.32,9.08,null,1]
["2014-06-20T17:14:59.995","20/06/2014 08:20",null,6.81,7.47,7.7,7.38,7.34,7.57,7.65,7.54,7.52,7.48,7.35,7.17,7.01,7.05,7,7.07,7.25,7.34,7.46,7.43,7.36,7.34,7.41,7.36,null,1]
["2014-06-20T18:44:59.995","20/06/2014 09:50",null,4.8,5.44,5.43,5.4,5.69,5.78,5.88,5.75,5.72,5.73,5.7,5.77,5.88,5.86,5.67,5.66,5.6,5.66,5.54,5.48,5.5,5.42,5.33,5.3,null,1]
["2014-06-20T20:54:59.995","20/06/2014 12:00",null,2.95,3.23,3.25,3.19,3.02,3.05,3.04,3.15,3.24,3.23,3.2,3.07,2.96,2.78,2.65,2.56,2.6,2.64,2.54,2.5,2.7,2.68,2.94,3.02,null,1]
["2014-06-20T22:24:59.995","20/06/2014 13:30",null,3.6,3.86,4.12,3.9,3.83,3.86,3.81,3.67,3.73,3.66,3.64,3.54,3.52,3.49,3.47,3.51,3.58,3.58,3.59,3.55,3.58,3.46,3.45,3.38,null,1]
["2014-06-21T01:24:59.995","20/06/2014 16:30",null,1.64,1.65,1.6,1.61,1.65,1.53,1.49,1.18,1.11,1.2,1.25,1.36,1.51,1.74,1.98,2.19,2.33,2.45,2.76,2.79,2.82,2.71,2.61,2.54,null,1]
["2014-06-21T01:54:59.995","20/06/2014 17:00",null,2.56,2.7,2.77,2.73,2.56,2.49,2.33,2.19,2.02,1.87,1.71,1.63,1.48,1.33,1.18,1.04,0.9,0.76,0.7,0.78,1,1.35,1.78,1.98,null,1]
["2014-06-21T05:24:59.995","20/06/2014 20:30",null,2.69,2.68,2.65,2.78,2.84,2.9,2.88,2.89,2.91,2.99,3.02,3.12,3.15,3.1,2.98,2.88,2.85,2.79,2.77,2.76,2.77,2.78,2.68,2.54,null,1]
["2014-06-21T07:34:59.995","20/06/2014 22:40",null,2.45,2.57,2.6,2.54,2.46,2.62,2.68,2.75,2.48,2.52,2.73,2.79,2.75,2.54,2.46,2.27,2.22,2.32,2.33,2.29,2.33,2.29,2.23,2.34,null,1]
["2014-06-21T09:04:59.995","21/06/2014 00:10",null,2.11,2.35,2.31,2.23,2.15,2.26,2.24,2.28,2.24,2.3,2.31,2.32,2.33,2.23,2.13,2.05,1.95,1.88,1.96,1.86,1.79,1.68,1.52,1.73,null,1]
["2014-06-21T10:34:59.995","21/06/2014 01:40",null,3.14,3.52,3.5,3.91,3.97,3.87,3.69,3.7,3.7,3.65,3.64,3.56,3.28,3.04,3.09,3.39,3.74,3.86,3.79,3.89,4.03,4.04,4.03,3.79,null,1]
["2014-06-21T12:44:59.995","21/06/2014 03:50",null,4.88,5.41,5.43,5.43,5.39,5.88,5.76,5.53,5.76,6.03,6.03,6.08,6.22,6.46,6.89,7.13,7.44,7.4,7.61,7.23,6.96,6.89,6.95,6.86,null,1]
["2014-06-21T15:04:59.995","21/06/2014 06:10",null,"NaN","NaN",7.9,7.8,7.8,8.01,7.96,7.54,7.45,7.55,7.56,7.5,7.66,7.78,7.71,7.68,7.65,7.45,7.57,7.54,7.1,7.75,6.57,5.84,null,0]
["2014-06-21T15:34:59.995","21/06/2014 06:40",null,"NaN",5.05,7.57,7.36,7.38,7.47,7.3,7.35,7.39,7.43,7.47,7.7,7.86,7.76,7.64,7.65,7.74,7.64,7.49,7.52,7.61,7.66,8.08,8.12,null,0]
["2014-06-21T17:44:59.995","21/06/2014 08:50",null,8.13,9.72,8.04,8.15,8.3,8.01,8,7.88,7.97,7.93,7.74,7.39,7.29,7.35,7.07,6.99,7.1,7.09,7.13,7.22,7.24,7.22,7.33,6.64,null,1]
["2014-06-21T21:14:59.995","21/06/2014 12:20",null,"NaN","NaN",5.77,5.97,5.95,5.97,6.12,6.29,6.3,6.35,6.26,6.18,6.12,6.17,6.19,6.22,6.28,6.41,6.58,6.73,6.79,6.82,7,7.34,null,0]
["2014-06-21T23:24:59.995","21/06/2014 14:30",null,4.63,4.71,4.89,4.96,5.06,5.14,5.2,5.1,4.95,4.84,4.84,4.98,5.18,5.33,5.61,5.99,6.32,6.78,7.26,7.31,8.31,"NaN","NaN","NaN",null,0]
["2014-06-22T00:54:59.995","21/06/2014 16:00",null,4.05,4.5,4.84,4.93,4.7,4.97,5,4.86,4.91,5,4.97,5.11,5.43,5.73,5.94,6.16,6.44,6.55,6.76,6.91,7.1,7.46,7.38,7.45,null,1]
["2014-06-22T02:24:59.995","21/06/2014 17:30",null,"NaN","NaN",4.93,5.13,5.19,5.28,5.16,5.13,5.05,5.26,5.15,5.18,5.05,4.93,4.93,4.91,4.88,4.92,5.03,4.98,4.95,5.13,5.59,5.67,null,0]
["2014-06-22T04:44:59.995","21/06/2014 19:50",null,"NaN","NaN","NaN","NaN","NaN",2.47,2.09,3.91,3.9,3.61,3.61,3.53,3.39,3.84,3.84,3.68,4.14,4.43,3.39,4.63,5.06,4.75,4.29,5.47,null,0]
["2014-06-22T05:54:59.995","21/06/2014 21:00",null,"NaN","NaN",3.66,2.96,2.63,2.83,3.25,3.33,3.35,3.57,3.63,3.46,3.32,3.13,3.24,3.42,3.48,3.55,3.72,3.46,4.31,"NaN","NaN","NaN",null,0]
["2014-06-22T07:24:59.995","21/06/2014 22:30",null,"NaN","NaN",2.59,3.92,2.56,3.44,3.52,2.94,3.04,2.92,3.06,3.13,3.03,2.9,2.89,2.81,3.08,3.16,3.35,3.08,3.01,3.77,"NaN","NaN",null,0]
["2014-06-22T09:34:59.995","22/06/2014 00:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.47,3.94,2.16,2.7,3.17,2.73,2.72,2.37,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-22T13:04:59.995","22/06/2014 04:10",null,"NaN","NaN",4.76,4.65,4.6,5.25,5.41,5.19,5.01,5.05,5.07,5.27,5.54,5.36,6.28,5.74,5.55,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-22T15:14:59.995","22/06/2014 06:20",null,"NaN","NaN",3.39,3.39,3.28,3.32,3.35,3.29,3.33,3.18,2.91,2.73,2.63,2.6,2.63,2.79,2.87,3.17,3.66,3.23,3.34,2.29,"NaN","NaN",null,0]
["2014-06-22T16:44:59.995","22/06/2014 07:50",null,"NaN","NaN",2.83,2.73,2.71,2.72,2.83,2.79,2.67,2.72,2.71,2.7,2.7,2.88,2.85,2.96,3.04,3.11,3.04,2.98,3.06,3.06,3,3.14,null,0]
["2014-06-22T17:44:59.995","22/06/2014 08:50",null,"NaN","NaN",1.44,1.23,0.95,0.95,0.96,1.24,1.23,1.23,1.55,1.8,1.77,1.66,1.49,1.47,1.54,1.48,1.47,1.69,2.03,2.15,2.36,1.84,null,0]
["2014-06-22T20:14:59.995","22/06/2014 11:20",null,1.76,2.68,1.94,2.22,1.98,1.9,1.98,2.21,2.35,2.31,2.17,2.18,2.24,2.32,2.41,2.4,2.34,2.26,2.31,2.25,2.28,2.22,1.9,1.95,null,1]
["2014-06-22T21:44:59.995","22/06/2014 12:50",null,3.06,2.81,2.66,2.73,2.86,2.92,2.97,2.91,2.87,2.83,2.77,2.78,2.79,2.8,2.8,2.78,2.72,2.78,2.74,2.77,2.7,2.66,2.81,2.87,null,1]
["2014-06-22T23:54:59.995","22/06/2014 15:00",null,2.46,2.59,2.63,2.68,2.89,2.92,3.05,3.2,3.32,3.42,3.59,3.75,3.8,3.81,3.81,3.78,3.79,3.77,3.75,3.73,3.72,3.75,3.72,3.62,null,1]
["2014-06-23T01:24:59.995","22/06/2014 16:30",null,2.23,1.89,1.92,1.96,1.89,2.24,2.47,2.65,3,3.2,3.32,3.37,3.37,3.41,3.45,3.55,3.6,3.89,4,4.49,"NaN","NaN","NaN","NaN",null,0]
["2014-06-23T04:54:59.995","22/06/2014 20:00",null,"NaN","NaN",1.73,3.02,2.8,3.14,3.23,3,3.2,3.39,3.76,3.96,4.17,3.91,3.63,3.54,3.09,2.59,2.34,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-23T07:04:59.995","22/06/2014 22:10",null,2.5,2.67,2.48,2.51,2.54,2.48,2.35,2.45,2.55,2.55,2.78,3.07,3.27,3.46,3.62,3.84,4.23,4.66,4.9,4.84,4.73,4.61,4.6,4.61,null,1]
["2014-06-23T07:24:59.995","22/06/2014 22:30",null,2.9,3.33,3.15,3.19,3.26,3.28,3.18,3.06,3,2.91,2.95,3.09,3.24,3.28,3.33,3.45,3.67,3.66,3.75,4.06,4.36,4.76,4.98,5.07,null,1]
["2014-06-23T09:54:59.995","23/06/2014 01:00",null,1.97,3.21,3.67,3.94,3.94,3.88,4.06,4.2,4.27,4.12,4.07,3.89,3.89,3.94,3.79,3.67,3.6,3.27,3.27,3.11,3.14,2.95,3.34,3.71,null,1]
["2014-06-23T12:04:59.995","23/06/2014 03:10",null,2.25,2.45,2.69,2.7,2.71,2.6,2.46,2.34,2.46,2.69,2.48,2.45,2.57,2.64,2.65,2.64,2.99,3.29,3.78,4.06,4.06,4.11,4.65,4.48,null,1]
["2014-06-23T13:34:59.995","23/06/2014 04:40",null,4.23,4.16,4.38,4.59,5.25,5.29,5.36,5.31,5.17,5.05,4.84,4.47,4.5,4.6,4.53,4.5,4.36,4.26,4.27,4.08,3.92,3.85,3.55,3.57,null,1]
["2014-06-23T15:44:59.995","23/06/2014 06:50",null,"NaN","NaN",6.38,6.29,6.43,6.64,6.42,6.74,6.62,6.71,6.8,6.68,6.41,6.41,6.53,6.5,7.13,7.17,6.98,6.76,6.26,6.54,5.76,4.28,null,0]
["2014-06-23T17:14:59.995","23/06/2014 08:20",null,"NaN","NaN",7.17,7.2,6.83,7,7.1,7.16,7.28,7.33,7.38,7.49,7.69,7.68,7.63,7.68,7.7,7.56,7.44,7.56,7.57,7.42,7.92,6.75,null,0]
["2014-06-23T20:44:59.995","23/06/2014 11:50",null,"NaN","NaN","NaN",3.9,"NaN",2.67,4.74,5.77,5.06,3.95,4.93,5.43,5.81,5.89,6.51,5.8,5.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-23T21:04:59.995","23/06/2014 12:10",null,"NaN","NaN",6.75,6.96,7.06,7.12,7.15,7.18,7.31,7.45,7.4,7.25,7.16,7.26,7.28,7.1,6.84,6.82,6.85,6.98,7.38,7.21,7.58,7.75,null,0]
["2014-06-24T00:14:59.995","23/06/2014 15:20",null,3.49,3.83,4.09,4.38,4.55,4.54,4.51,4.6,4.72,4.83,5.01,5.24,5.55,5.84,6.19,6.23,5.95,5.55,5.27,5.1,5.17,5.02,4.96,4.8,null,1]
["2014-06-24T01:44:59.995","23/06/2014 16:50",null,2.18,2.24,2.18,2.18,2.16,2.11,2.11,2.28,2.36,2.45,2.67,2.78,2.87,3.09,3.38,3.47,3.88,3.92,3.97,4.15,4.41,4.8,5.52,"NaN",null,0]
["2014-06-24T03:54:59.995","23/06/2014 19:00",null,1.83,1.84,1.77,1.84,2.04,2.02,2.02,2.05,2.09,2.17,2.18,2.15,2.21,2.08,2.01,1.86,1.76,1.58,1.29,1.36,1.48,1.6,1.78,1.91,null,1]
["2014-06-24T05:24:59.995","23/06/2014 20:30",null,1.61,1.69,1.75,1.78,1.84,1.98,2.04,2.27,2.23,2.26,2.23,2.17,2.26,2.27,2.09,2.43,2.13,1.69,1.61,1.59,1.51,1.49,1.58,1.55,null,1]
["2014-06-24T07:34:59.995","23/06/2014 22:40",null,2.08,2.26,2.13,1.94,1.97,2.04,2.08,2.14,2.09,1.88,1.84,1.76,1.7,1.66,1.73,1.82,1.87,1.82,1.79,1.72,1.8,1.95,1.94,2.44,null,1]
["2014-06-24T09:04:59.995","24/06/2014 00:10",null,1.99,2,2.27,2.45,2.6,2.55,2.42,2.37,2.38,2.4,2.39,2.43,2.37,2.29,2.08,2.05,2.08,2.16,2.15,2.18,1.88,1.74,1.72,1.8,null,1]
["2014-06-24T11:54:59.995","24/06/2014 03:00",null,3.51,3.75,3.86,4.12,4.25,4.26,4.26,3.89,3.85,4.09,4.36,4.54,4.7,4.43,4.81,4.76,4.65,4.79,4.77,4.56,4.68,4.71,4.52,4.42,null,1]
["2014-06-24T14:34:59.995","24/06/2014 05:40",null,"NaN","NaN",7.66,8.59,8.51,8.17,8.12,7.98,7.83,7.84,7.45,7.22,7.07,6.92,6.9,6.76,6.42,6.47,6.14,5.95,5.87,5.74,4.55,5.55,null,0]
["2014-06-24T16:04:59.995","24/06/2014 07:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-24T18:14:59.995","24/06/2014 09:20",null,3.03,3.35,3.36,3.42,3.66,3.81,3.6,3.47,3.43,3.54,3.41,3.3,3.47,3.51,3.6,3.71,3.61,3.79,3.61,3.96,3.97,4.35,4.27,5.11,null,1]
["2014-06-24T19:44:59.995","24/06/2014 10:50",null,1.07,0.81,0.91,0.83,0.89,1.01,1.09,1.16,1.3,1.36,1.35,1.43,1.34,1.44,1.67,1.84,1.94,1.83,1.96,2.27,2.03,2.17,2.39,2.23,null,1]
["2014-06-24T21:14:59.995","24/06/2014 12:20",null,1.69,1.76,1.72,1.78,1.97,2.09,2.14,2.16,2.11,1.96,1.87,1.75,1.73,1.74,1.75,1.63,1.64,2.07,2.49,2.78,2.89,3.28,3.1,2.84,null,1]
["2014-06-24T23:24:59.995","24/06/2014 14:30",null,0.65,0.5,0.58,0.65,0.71,0.75,0.73,0.38,0.43,0.54,0.55,0.48,0.55,0.59,0.6,0.64,0.74,0.77,1.01,1.27,1.52,1.9,2.16,2.38,null,1]
["2014-06-25T01:34:59.995","24/06/2014 16:40",null,0.83,0.64,0.71,0.7,0.71,0.42,0.29,0.19,0.34,0.51,0.64,0.7,0.8,0.9,0.97,0.99,0.98,1.05,1.2,0.98,1.14,1.67,2.05,1.69,null,1]
["2014-06-25T04:14:59.995","24/06/2014 19:20",null,2.7,2.82,2.79,2.54,2.22,1.93,1.52,1.15,0.85,0.71,0.64,0.45,1.06,1.36,1.38,2.09,1.6,1.93,1.73,1.79,1.61,1.62,1.88,2.63,null,1]
["2014-06-25T06:24:59.995","24/06/2014 21:30",null,1.83,2,2,2.06,2.35,2.66,2.84,2.76,2.75,2.37,2.28,2.02,2.7,1.9,1.48,1.61,1.42,1.53,1.61,1.83,1.93,2.37,2.43,2.54,null,1]
["2014-06-25T07:54:59.995","24/06/2014 23:00",null,2.02,2.1,2.23,2.22,2.16,2.16,2.17,2.21,2.12,2.03,1.8,1.67,1.52,1.4,1.13,0.78,0.64,0.54,0.72,0.83,1.09,1.23,1.42,1.45,null,1]
["2014-06-25T10:04:59.995","25/06/2014 01:10",null,1.75,2.21,2.45,2.62,2.67,2.51,2.86,3.12,3.06,3,2.88,2.71,2.62,2.64,2.76,2.56,2.36,2.45,2.27,2.28,2.27,2.5,2.54,2.61,null,1]
["2014-06-25T11:34:59.995","25/06/2014 02:40",null,2.82,3.08,3.55,3.37,3.31,3.53,3.58,3.77,3.33,3.25,2.95,2.93,3.03,3.28,3.39,3.36,3.44,3.56,3.59,3.47,3.65,3.58,3.36,3.57,null,1]
["2014-06-25T13:04:59.995","25/06/2014 04:10",null,"NaN","NaN",7.23,8.4,8.33,8.65,8.86,9.21,8.73,8.92,9.14,8.99,9.42,9.66,10.45,10.7,11.98,11.6,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-25T15:14:59.995","25/06/2014 06:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",5.31,"NaN",4.22,6.77,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-25T16:34:59.995","25/06/2014 07:40",null,"NaN","NaN","NaN","NaN","NaN",3.63,4.35,3.79,3.9,4.17,3.73,3.86,4.56,4.83,5.56,7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-25T18:44:59.995","25/06/2014 09:50",null,3.88,3.87,3.9,3.82,3.82,3.73,3.63,3.56,3.51,3.68,3.63,3.57,3.5,3.56,3.91,3.83,2.95,2.67,2.68,2.75,2.76,2.81,2.93,3.07,null,1]
["2014-06-25T22:14:59.995","25/06/2014 13:20",null,"NaN","NaN",3.75,4.41,4.73,4.38,4.24,4.12,4.21,4.46,4.29,4.49,4.24,3.97,3.25,3.34,2.86,2.71,2.3,1.71,1.98,1.47,1.72,1.88,null,0]
["2014-06-25T23:44:59.995","25/06/2014 14:50",null,2.9,3.04,2.94,2.89,2.54,2.41,2.3,2.18,2.09,2.08,1.99,1.81,1.57,1.42,1.1,0.75,0.77,0.82,0.91,0.88,1.01,1.15,1.29,1.46,null,1]
["2014-06-26T01:54:59.995","25/06/2014 17:00",null,3.77,3.99,4.05,4.05,4.02,4.18,4.31,4.53,4.63,4.48,4.55,4.58,4.41,4.15,3.97,3.35,2.78,2.34,1.91,1.48,1.22,1.58,1.01,1.23,null,1]
["2014-06-26T03:24:59.995","25/06/2014 18:30",null,1.99,2.33,2.54,2.56,2.51,2.47,2.44,2.33,2.38,2.46,2.64,2.7,2.84,2.96,3.37,3.74,4.15,4.63,4.64,4.32,3.77,3.33,2.65,2.23,null,1]
["2014-06-26T06:04:59.995","25/06/2014 21:10",null,2.71,2.75,2.83,2.77,2.57,2.45,2.42,2.41,2.5,2.65,2.78,2.91,3,3.33,3.66,4.07,4.21,4.33,4.41,3.24,3.42,2.86,2.36,1.78,null,1]
["2014-06-26T06:54:59.995","25/06/2014 22:00",null,2.84,2.91,2.62,2.63,2.89,2.93,2.86,2.82,2.86,2.95,3.05,3.02,2.99,2.98,3.09,3.3,4.04,4.55,3.78,3.33,3.26,3.39,2.57,1.99,null,1]
["2014-06-26T08:24:59.995","25/06/2014 23:30",null,2.22,2.45,2.66,2.65,2.56,2.54,2.59,2.29,2.01,1.95,1.89,1.87,1.89,2.01,2.09,1.99,2.1,2.1,2.13,2.3,2.44,2.46,2.19,2.06,null,1]
["2014-06-26T10:34:59.995","26/06/2014 01:40",null,2.37,2.31,2.38,2.26,2.39,2.53,2.76,2.89,2.83,2.77,3.32,3.59,3.57,3.54,3.39,3.53,3.98,3.96,3.91,4.05,4.09,4.31,4.2,3.91,null,1]
["2014-06-26T14:04:59.995","26/06/2014 05:10",null,3.35,3.11,3.08,3.33,3.68,3.65,3.63,3.65,3.82,4.05,3.95,3.86,3.86,3.91,3.99,4.29,4.42,4.51,4.47,4.07,4.26,4.3,4.28,4.41,null,1]
["2014-06-26T15:34:59.995","26/06/2014 06:40",null,"NaN",5.49,5.97,6.11,6.54,6.34,6.16,6.33,6.34,6.31,6.4,6.69,6.86,6.85,6.65,6.52,6.52,6.32,6.33,6.18,5.88,5.95,5.96,6.05,null,0]
["2014-06-26T17:44:59.995","26/06/2014 08:50",null,"NaN","NaN",5.53,5.41,5.38,5.5,5.65,5.57,5.5,5.43,5.45,5.52,5.58,5.7,5.86,5.88,5.92,5.87,5.91,5.85,5.85,5.6,5.42,5.71,null,0]
["2014-06-26T19:44:59.995","26/06/2014 10:50",null,"NaN","NaN",4.22,4.69,5.13,5.14,4.91,5.24,5.18,4.81,4.6,4.57,4.75,4.66,5.03,4.93,5.2,4.87,4.41,5.23,5.05,4.99,4.78,5.84,null,0]
["2014-06-26T20:34:59.995","26/06/2014 11:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-26T22:44:59.995","26/06/2014 13:50",null,"NaN","NaN",3.61,3.86,3.71,3.83,4.05,4.14,4.05,4,3.99,3.97,3.95,4.03,3.99,4.01,4.18,4.08,4.26,4.19,4.23,4.29,4.32,4.16,null,0]
["2014-06-27T00:14:59.995","26/06/2014 15:20",null,3.93,3.67,3.18,3.05,3.1,3.17,3.23,3.16,3.2,3.17,3.09,3.12,3.14,3.01,2.99,3.05,3.05,3.12,3.18,3.28,3.49,3.68,3.73,3.76,null,1]
["2014-06-27T02:24:59.995","26/06/2014 17:30",null,"NaN","NaN",3.53,3.06,2.93,2.96,2.93,2.98,3.12,2.88,3.01,3.03,2.86,3.02,3.09,2.92,3.08,2.8,2.69,2.59,2.46,2.24,2.83,2.09,null,0]
["2014-06-27T05:54:59.995","26/06/2014 21:00",null,2.51,2.31,2.53,2.54,2.53,2.5,2.56,2.56,2.57,2.66,2.63,2.7,2.8,2.69,2.62,2.61,2.66,2.54,2.72,2.41,2.41,2.45,2.45,2.46,null,1]
["2014-06-27T07:24:59.995","26/06/2014 22:30",null,"NaN","NaN",4.18,4.14,3.77,3.82,3.88,3.94,3.9,3.77,3.71,3.65,3.67,3.63,3.48,3.45,3.46,3.64,3.61,3.51,3.41,3.27,3.2,2.32,null,0]
["2014-06-27T09:24:59.995","27/06/2014 00:30",null,"NaN","NaN",4.16,3.98,3.67,3.52,3.77,4.11,4.18,4.13,4.15,4.11,3.9,3.9,3.98,3.9,3.76,3.51,3.5,3.67,3.81,3.81,3.72,3.87,null,0]
["2014-06-27T10:54:59.995","27/06/2014 02:00",null,"NaN","NaN",4.73,4.96,5,4.9,5.15,5.38,5.46,5.63,5.65,5.45,5.26,5.16,5.3,5.73,5.91,5.87,5.98,5.77,5.67,5.92,5.97,5.68,null,0]
["2014-06-27T13:04:59.995","27/06/2014 04:10",null,"NaN","NaN","NaN",5.23,4.51,6.78,5.92,5.43,5.16,5.05,5.22,5.16,5.21,5.6,5.71,5.32,5.92,6.22,5.6,7.27,"NaN","NaN","NaN","NaN",null,0]
["2014-06-27T14:34:59.995","27/06/2014 05:40",null,3.3,2.65,3.94,4.24,4.03,3.93,3.64,3.69,3.53,3.65,3.79,3.97,4.18,4.16,4.71,4.86,4.86,5.01,5.21,5.2,5.33,5.46,5.17,4.88,null,1]
["2014-06-27T16:04:59.995","27/06/2014 07:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.54,"NaN",6.2,6.37,6.23,5.83,6.88,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-27T18:14:59.995","27/06/2014 09:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-27T21:44:59.995","27/06/2014 12:50",null,3.69,4.05,4.29,4.21,4.1,4.03,3.96,3.75,3.48,3.22,3.06,2.87,2.72,2.75,2.76,2.75,2.88,2.96,2.96,2.78,2.85,2.99,3.19,3.34,null,1]
["2014-06-27T22:24:59.995","27/06/2014 13:30",null,3.37,3.77,3.72,3.83,3.93,4,4.1,4.19,4.1,4.12,4.34,4.38,4.21,4.03,3.9,3.89,3.92,3.91,3.93,3.92,3.77,3.65,3.57,3.52,null,1]
["2014-06-28T01:14:59.995","27/06/2014 16:20",null,2.92,3.53,3.73,3.65,3.84,3.8,3.88,3.8,3.71,3.58,3.71,3.5,3.82,3.64,3.96,4.03,4.03,4.36,4.61,5.28,4.38,4.48,4.89,3.88,null,1]
["2014-06-28T02:44:59.995","27/06/2014 17:50",null,2.98,3.06,4.02,3.35,3.65,3.73,3.9,4.2,4.44,4.48,4.37,4.21,4.52,5.28,5.46,5.92,5.67,5.74,6.1,6.61,7.57,"NaN","NaN","NaN",null,0]
["2014-06-28T04:54:59.995","27/06/2014 20:00",null,2.24,2.67,2.48,2.6,2.98,3.07,3.24,3.46,3.78,3.93,4.07,3.9,3.98,4.04,4.36,4.82,5.21,5.26,4.43,4.43,5.44,5.87,5.54,5.01,null,1]
["2014-06-28T06:24:59.995","27/06/2014 21:30",null,"NaN","NaN",6.49,"NaN","NaN","NaN",3.24,4.24,2.88,3.4,2.68,3.51,3.95,4.09,4.45,3.37,3.16,3.72,3.57,4.31,3.47,"NaN","NaN","NaN",null,0]
["2014-06-28T07:54:59.995","27/06/2014 23:00",null,8.53,"NaN",5.49,5.74,5.18,5.1,5.06,4.85,5.27,4.89,4.79,4.92,5.2,5.39,5.43,5.51,5.35,4.75,3.99,3.71,6.25,"NaN","NaN","NaN",null,0]
["2014-06-28T10:04:59.995","28/06/2014 01:10",null,5.68,6.19,6.23,6.37,6.66,6.89,7.35,7.32,7.19,7.58,7.73,7.93,8.08,7.91,8.14,8.13,8.19,8.5,8.54,8.72,9.75,8.95,8.48,8.05,null,1]
["2014-06-28T12:04:59.995","28/06/2014 03:10",null,3.23,3.41,3.47,4.24,5.19,5.01,4.12,5.43,4.94,5.98,7,9.07,6.93,8.81,9.92,10.12,9.1,10.82,10.08,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-28T13:34:59.995","28/06/2014 04:40",null,3.43,3.9,4.49,4.6,4.64,5.04,5.52,5.82,5.97,5.68,6.52,6.79,7.47,7.19,7.67,8.15,7.87,8.57,9.99,8.64,"NaN","NaN","NaN","NaN",null,0]
["2014-06-28T17:04:59.995","28/06/2014 08:10",null,3,3.61,3.9,4.03,4.03,4.16,4.23,4.3,4.37,4.29,4.32,4.44,4.52,4.59,4.7,4.8,4.96,5,5.17,5.24,5.29,5.37,5.29,5.41,null,1]
["2014-06-28T18:34:59.995","28/06/2014 09:40",null,3.66,4.16,4.14,4.55,4.76,4.94,5.11,5.15,5.12,5.22,5.32,5.44,5.51,5.6,5.64,5.7,5.84,5.97,6.04,6.16,6.35,6.35,6.39,6.39,null,1]
["2014-06-28T20:44:59.995","28/06/2014 11:50",null,2.78,3.19,3.15,3.43,3.52,4.28,4.57,4.55,5.04,4.83,4.91,5.08,4.88,4.79,4.85,5.11,4.89,4.67,3.27,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-28T22:14:59.995","28/06/2014 13:20",null,2.97,3.52,3.65,4.26,4.33,4.3,4.33,5.07,4.83,4.83,4.98,4.7,5,5.67,5.17,5.46,6.45,6.47,6.59,6.26,"NaN",8.78,6.82,7.97,null,0]
["2014-06-28T23:44:59.995","28/06/2014 14:50",null,2.5,3.08,3.46,3.18,2.62,2.58,2.82,2.9,2.77,3,2.23,2.76,2.41,2.49,6.15,7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T01:44:59.995","28/06/2014 16:50",null,2.86,3.67,3.98,4.27,4.72,4.46,5.03,5.04,4.92,4.87,5.13,4.8,5.08,5.18,4.78,4.75,5.79,"NaN",6.09,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T05:14:59.995","28/06/2014 20:20",null,3.22,3.25,3.42,3.35,3.46,3.49,3.19,2.73,2.13,1.81,2.82,"NaN","NaN",1.87,1.48,"NaN","NaN",1.85,1.88,2.2,"NaN","NaN","NaN","NaN",null,0]
["2014-06-29T05:24:59.995","28/06/2014 20:30",null,4.24,4.49,4.32,4.48,4.57,4.75,4.75,4.74,3.78,9.36,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T08:54:59.995","29/06/2014 00:00",null,"NaN","NaN","NaN",3.97,4.59,5.16,5.21,5.49,5.66,5.81,5.99,6.17,6.38,6.56,6.61,6.98,6.67,7.31,7.42,7.43,6.93,7.36,7.19,8.47,null,0]
["2014-06-29T10:24:59.995","29/06/2014 01:30",null,"NaN","NaN",5.15,4.24,4.67,4.39,4.33,4.44,4.67,4.83,4.92,5.15,5.38,5.31,5.32,5.36,5.37,5.31,5.31,5.82,5.18,6.18,6.47,6.37,null,0]
["2014-06-29T12:34:59.995","29/06/2014 03:40",null,"NaN","NaN","NaN","NaN","NaN",3.63,2.52,2.01,2.09,2.09,1.87,1.91,2.04,1.88,1.74,2.23,1.71,2.69,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T14:04:59.995","29/06/2014 05:10",null,"NaN","NaN","NaN",5.06,4.91,4.01,3.83,3.68,3.3,3.61,3.24,2.83,2.63,2.48,2.39,2.38,3.08,3.28,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T15:24:59.995","29/06/2014 06:30",null,"NaN","NaN","NaN",7.87,6.04,6.06,6.31,6.06,6.09,6.1,6,6.2,6.54,6.71,6.46,6.24,6.05,5.98,5.74,5.9,4.78,4.04,7.17,"NaN",null,0]
["2014-06-29T15:34:59.995","29/06/2014 06:40",null,"NaN","NaN",5.68,6.91,6.03,6.17,6.23,6.17,6.14,6.18,6.07,6.01,5.94,6.07,6.1,5.99,5.81,5.69,5.66,5.47,4.94,5.62,6.91,6.44,null,0]
["2014-06-29T15:44:59.995","29/06/2014 06:50",null,"NaN","NaN",6.37,6.24,6.29,6.19,6.47,6.1,6.17,6.27,6.33,6.33,6.31,6.44,6.46,6.55,6.65,6.68,6.4,6.64,6.82,7.14,6.87,7.21,null,0]
["2014-06-29T15:54:59.995","29/06/2014 07:00",null,"NaN","NaN",4.54,4.38,4.4,4.3,4.44,4.43,4.63,4.58,4.52,4.61,4.53,4.71,4.61,4.72,4.42,4.75,4.96,4.89,4.74,4.96,5.24,4.06,null,0]
["2014-06-29T16:04:59.995","29/06/2014 07:10",null,9.81,11.71,6.07,7.03,7.12,7.31,6.99,6.93,7.43,7.15,7.52,7.06,7.18,6.87,6.64,6.09,6.39,6.56,6.29,5.01,5.58,4.27,3.54,3.8,null,1]
["2014-06-29T16:14:59.995","29/06/2014 07:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T16:24:59.995","29/06/2014 07:30",null,6.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T16:34:59.995","29/06/2014 07:40",null,7.39,8.44,8.03,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T16:44:59.995","29/06/2014 07:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T16:54:59.995","29/06/2014 08:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:04:59.995","29/06/2014 08:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:14:59.995","29/06/2014 08:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:24:59.995","29/06/2014 08:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.62,3.26,2.39,3.03,"NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:34:59.995","29/06/2014 08:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.84,2.11,2.65,2.88,3.02,2.81,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:44:59.995","29/06/2014 08:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.9,5.31,3.77,3.07,3.18,2.73,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T17:54:59.995","29/06/2014 09:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:04:59.995","29/06/2014 09:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.78,4.26,4.2,5.88,5.91,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:14:59.995","29/06/2014 09:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.46,5.77,4.87,"NaN",8.66,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:24:59.995","29/06/2014 09:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:34:59.995","29/06/2014 09:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:44:59.995","29/06/2014 09:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T18:54:59.995","29/06/2014 10:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:04:59.995","29/06/2014 10:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:14:59.995","29/06/2014 10:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:24:59.995","29/06/2014 10:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:34:59.995","29/06/2014 10:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:44:59.995","29/06/2014 10:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.83,2.63,3.61,3.62,3.8,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T19:54:59.995","29/06/2014 11:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.14,2.98,4.06,3.54,3.84,5.3,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T20:04:59.995","29/06/2014 11:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.18,3.5,1.5,"NaN","NaN",4.01,3.29,"NaN","NaN","NaN","NaN","NaN","NaN",4.62,null,0]
["2014-06-29T20:14:59.995","29/06/2014 11:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T20:24:59.995","29/06/2014 11:30",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T20:34:59.995","29/06/2014 11:40",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T20:44:59.995","29/06/2014 11:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T20:54:59.995","29/06/2014 12:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T21:04:59.995","29/06/2014 12:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.9,5.02,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.37,4.16,4.58,null,0]
["2014-06-29T21:14:59.995","29/06/2014 12:20",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.56,6.04,5.34,5.7,5.34,5.63,5.8,5.53,5.8,5.24,4.62,5.95,3.98,"NaN",3.82,2.56,null,0]
["2014-06-29T21:24:59.995","29/06/2014 12:30",null,"NaN","NaN",6.15,6.04,6.36,6.16,6.25,6.17,5.75,5.74,5.55,5.58,5.95,6.14,6.28,6.41,6.21,6.27,6.62,6.09,5.8,6.19,5.92,6.03,null,0]
["2014-06-29T21:34:59.995","29/06/2014 12:40",null,"NaN","NaN","NaN",4.85,8.71,7.19,7.44,7.42,7.24,6.68,6.52,6.46,5.84,6.27,6.15,6.39,5.91,5.98,5.62,5.19,5.98,5.41,4.75,4.13,null,0]
["2014-06-29T21:44:59.995","29/06/2014 12:50",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.86,7.19,6.84,7.2,6.97,7.04,7.33,7.22,7.78,9.19,9.69,9.23,9.11,9.01,7.63,6.61,null,0]
["2014-06-29T21:54:59.995","29/06/2014 13:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:04:59.995","29/06/2014 13:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",9.07,10.12,9.57,9.64,9.46,9.73,9.23,11.68,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:14:59.995","29/06/2014 13:20",null,"NaN","NaN",9,7.78,8.69,8.72,9.13,9.54,9.69,9.64,9.82,9.75,10,9.94,9.82,10.86,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:24:59.995","29/06/2014 13:30",null,"NaN","NaN","NaN","NaN","NaN",10.19,7.75,7.95,8.3,8.82,8.58,8.57,8.9,9.23,9.43,7.07,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:34:59.995","29/06/2014 13:40",null,"NaN","NaN",7.39,7.17,7.29,7.67,7.88,8.1,8.25,8.2,8.29,8.42,8.68,8.74,9.18,9.26,10,9.93,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:44:59.995","29/06/2014 13:50",null,"NaN","NaN",6.08,6.88,7.06,7.19,7.23,7.3,7.41,7.35,7.4,7.48,7.56,7.78,8.04,8.21,8.49,9.02,9.16,8.57,"NaN","NaN","NaN","NaN",null,0]
["2014-06-29T22:54:59.995","29/06/2014 14:00",null,"NaN","NaN",5.61,5.96,5.95,5.88,6.14,6.14,6.32,6.41,6.56,7.02,7.42,7.81,8.22,8.72,8.84,8.08,8.26,"NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:04:59.995","29/06/2014 14:10",null,"NaN","NaN",6.04,6.33,6.31,6.52,6.77,7.03,7.24,7.3,7.55,7.64,8.11,8.62,9.08,9.64,8.85,7.8,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:14:59.995","29/06/2014 14:20",null,"NaN","NaN","NaN","NaN",8.6,"NaN","NaN",6.76,7.3,7.56,7.48,8.03,7.79,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:24:59.995","29/06/2014 14:30",null,"NaN","NaN",5.6,5.24,5.36,7.14,6.92,7.15,7.12,7.05,7.48,7.72,7.77,8.11,8.19,7.86,8.46,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:34:59.995","29/06/2014 14:40",null,"NaN","NaN",6.58,6.55,6.6,6.41,6.85,6.93,7.04,7.34,7.69,7.88,8,8.39,8.56,9.22,10.23,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:44:59.995","29/06/2014 14:50",null,"NaN","NaN",6.15,6.46,6.55,6.8,7.05,7.08,7.2,7.4,7.56,7.7,7.82,8.03,8.17,8.43,7.77,7.64,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-29T23:54:59.995","29/06/2014 15:00",null,"NaN","NaN",5.5,5.51,5.66,5.54,5.67,5.65,5.84,5.96,6.18,6.47,6.79,7.04,7.21,7.48,8.02,7.92,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:04:59.995","29/06/2014 15:10",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.74,5.97,5.67,6.54,6.58,7.03,7.04,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:14:59.995","29/06/2014 15:20",null,"NaN","NaN",5.44,3.88,3.65,5.5,5.66,5.53,5.74,5.98,6.32,6.45,6.71,7.41,7.75,8.28,7.06,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:24:59.995","29/06/2014 15:30",null,"NaN","NaN",5.49,3.77,4.76,4.99,5.14,5.4,5.69,5.92,6.18,6.55,7.17,7.61,7.97,8.73,9.62,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:34:59.995","29/06/2014 15:40",null,"NaN","NaN",5.99,5.79,6.18,5.92,6.27,6.46,6.54,6.82,7.22,7.76,8.01,8.28,8.92,9.4,10.31,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:44:59.995","29/06/2014 15:50",null,"NaN","NaN",3.75,4.03,3.97,4.21,4.17,4.63,4.95,5.36,6.02,6.29,6.62,7.05,7.34,8.13,7.89,8.48,"NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T00:54:59.995","29/06/2014 16:00",null,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.05,5.28,5.5,6.04,5.98,5.92,7.7,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",null,0]
["2014-06-30T01:04:59.995","29/06/2014 16:10",null,"NaN","NaN",8.03,2.92,4.77,5.89,5.62,6.19,5.5,5.1,5.45,5.9,6.06,6.27,6.48,6.53,6.46,5.84,6.65,7.3,6.1,"NaN","NaN","NaN",null,0]
["2014-06-30T01:14:59.995","29/06/2014 16:20",null,"NaN","NaN",5.67,5.56,5.44,5.65,5.31,5.17,5.07,4.85,4.56,4.51,4.49,4.65,4.78,4.93,5.45,5.46,5.68,5.73,5.56,5.02,4.79,"NaN",null,0]
["2014-06-30T01:24:59.995","29/06/2014 16:30",null,"NaN","NaN",3.97,4.37,4.1,3.72,3.55,3.35,3.29,3.19,3.05,3.14,3.12,3.37,3.61,3.8,3.89,4.06,4.58,5,5.61,5.82,"NaN","NaN",null,0]
["2014-06-30T01:34:59.995","29/06/2014 16:40",null,"NaN","NaN",4.55,4.3,4.09,3.82,3.63,3.32,3.17,3.12,3.13,3.33,3.45,3.35,3.67,3.65,3.93,4.12,4.18,4.41,4.83,4.58,"NaN","NaN",null,0]
["2014-06-30T01:44:59.995","29/06/2014 16:50",null,"NaN","NaN",3.53,"NaN","NaN",3.39,4.76,4.53,5.25,5.21,5.05,4.76,4.63,4.45,4.4,4.71,4.71,3.93,5.46,"NaN","NaN",4.89,"NaN","NaN",null,0]
["2014-06-30T01:54:59.995","29/06/2014 17:00",null,"NaN","NaN",3.54,3.35,3.66,3.87,3.28,3.42,3.65,3.74,3.91,4.08,4.32,4.59,4.93,5.11,4.93,5.08,5.07,5.02,4.81,5.62,"NaN","NaN",null,0]
["2014-06-30T02:04:59.995","29/06/2014 17:10",null,"NaN","NaN",3.53,3.26,3.58,3.49,3.37,3.52,3.56,3.78,3.89,3.92,4.05,4,3.96,3.8,3.9,4.3,4.38,4.79,5.02,4.65,"NaN","NaN",null,0]
["2014-06-30T02:14:59.995","29/06/2014 17:20",null,"NaN","NaN",2.42,2.52,2.54,2.45,2.35,2.34,2.21,2.24,2.29,2.26,2.27,2.34,2.56,2.76,2.87,3.02,3.37,3.83,4.08,3.85,5.08,5.34,null,0]
["2014-06-30T02:24:59.995","29/06/2014 17:30",null,"NaN","NaN",2.02,1.93,2,2.07,1.98,2,2.1,2.04,2.14,2.18,2.11,2.17,2.05,1.86,2.2,2.19,2.08,2.41,2.52,2.58,3.57,3.55,null,0]
["2014-06-30T02:34:59.995","29/06/2014 17:40",null,"NaN","NaN",3.15,"NaN",2.43,1.74,2.04,1.94,1.65,1.64,1.4,1.49,1.51,1.47,1.63,1.7,2.16,1.98,2.26,2.12,2.12,2.67,2.45,3.11,null,0]
["2014-06-30T02:44:59.995","29/06/2014 17:50",null,"NaN","NaN",2.95,2.85,2.11,2.05,1.98,1.9,1.56,1.43,1.35,1.5,1.54,1.8,1.98,2,2.27,2.54,2.84,2.91,3.36,3.64,3.95,5.1,null,0]
["2014-06-30T02:54:59.995","29/06/2014 18:00",null,"NaN","NaN",1.97,1.92,1.71,1.53,1.51,1.56,1.62,1.65,1.83,2.05,2.19,2.34,2.5,2.67,3,3.16,3.55,3.38,3.83,3.86,3.73,3.97,null,0]
["2014-06-30T03:04:59.995","29/06/2014 18:10",null,"NaN",2.91,1.67,1.55,1.43,1.58,1.67,1.77,1.82,1.87,2.01,1.88,1.81,1.9,1.97,2.17,2.53,2.88,2.65,3.22,3,3.44,3.38,3.83,null,0]
["2014-06-30T03:14:59.995","29/06/2014 18:20",null,1.52,1.38,1.42,1.51,1.49,1.36,1.35,1.55,1.6,1.52,1.5,1.73,1.98,2.13,2.26,2.86,3.06,2.87,2.55,3.24,3.59,4.17,3.9,4.09,null,1]
["2014-06-30T03:24:59.995","29/06/2014 18:30",null,"NaN","NaN",2.4,2.13,2.01,2.21,2.32,1.7,1.51,1.5,1.26,1.35,1.36,1.6,1.75,2.01,2.17,2.1,1.98,1.95,2.34,3.78,4.54,3.83,null,0]
["2014-06-30T03:34:59.995","29/06/2014 18:40",null,"NaN","NaN",2.42,2.33,2.42,2.25,2,1.92,1.91,1.81,1.58,1.59,1.64,1.77,2.03,2.22,2.34,2.53,2.73,2.54,2.62,2.8,3.32,3.64,null,0]
["2014-06-30T03:44:59.995","29/06/2014 18:50",null,"NaN","NaN",2.31,2.34,2.34,2.23,2.04,2.08,2.05,1.85,1.76,1.56,1.47,1.53,1.57,1.63,1.86,2.2,2.43,2.97,3.05,3.18,3.19,3.37,null,0]
["2014-06-30T03:54:59.995","29/06/2014 19:00",null,1.32,1.52,1.8,1.65,1.41,1.39,1.39,1.35,1.23,1.22,1.26,1.26,1.31,1.3,1.28,1.27,1.6,1.7,1.74,2.06,2.44,2.64,2.75,2.53,null,1]
["2014-06-30T04:04:59.995","29/06/2014 19:10",null,"NaN",2.03,1.31,0.99,0.89,0.75,1.05,0.88,1.14,0.96,0.99,0.96,0.84,1.06,1.22,1.13,1.32,2.42,1.7,2.01,1.71,2.19,2.31,2.75,null,0]
["2014-06-30T04:14:59.995","29/06/2014 19:20",null,"NaN","NaN",2.23,1.68,1.93,1.76,1.24,0.93,0.82,0.78,0.72,0.73,0.75,0.69,1.01,1.08,1.28,1.81,1.75,2.15,2.26,3.43,3.82,4.54,null,0]
["2014-06-30T04:24:59.995","29/06/2014 19:30",null,"NaN","NaN",1.7,1.7,1.77,1.5,1.13,1.3,1.09,1.06,1,0.9,0.94,0.92,1.17,1.25,1.06,1.48,1.47,1.73,2,2.22,2.89,2.49,null,0]
["2014-06-30T04:34:59.995","29/06/2014 19:40",null,"NaN","NaN",1.76,1.45,1.33,1.03,1.05,0.86,0.77,0.59,0.64,0.71,0.77,0.83,0.69,1.29,1.1,1.07,1.81,1.81,2.24,2.25,2.06,2.04,null,0]
["2014-06-30T04:44:59.995","29/06/2014 19:50",null,"NaN","NaN",1.61,1.32,1.07,1.12,0.95,0.86,0.73,0.68,0.7,0.66,0.67,0.69,0.8,0.92,0.97,1.36,1.62,1.91,2.43,2.47,2.48,2.08,null,0]
["2014-06-30T04:54:59.995","29/06/2014 20:00",null,"NaN","NaN",1.4,1.5,1.21,1.21,1.14,1,1.07,1.11,1.3,1.32,1.29,1.13,1.34,1.24,1.37,1.37,1.22,1.24,1.66,1.95,2.27,2.09,null,0]
["2014-06-30T05:04:59.995","29/06/2014 20:10",null,"NaN","NaN","NaN",2.74,3.15,1.32,1.71,1.36,1.26,1.21,1.07,1.11,1,1.04,1.01,0.91,1.32,1.28,1.46,1.52,1.56,1.77,1.86,1.64,null,0]
["2014-06-30T05:14:59.995","29/06/2014 20:20",null,"NaN","NaN",2.54,1.58,2.29,1.93,1.75,1.76,1.9,1.7,1.7,1.8,1.66,1.66,1.74,1.58,1.61,1.86,1.77,1.47,1.62,1.52,1.55,1.7,null,0]
["2014-06-30T05:24:59.995","29/06/2014 20:30",null,"NaN","NaN",3.12,2.82,2.86,2.71,2.63,2.36,2.32,2.18,2.19,2.04,1.9,1.77,1.69,1.64,1.62,1.59,1.55,1.58,1.73,1.34,1.29,1.32,null,0]
["2014-06-30T05:34:59.995","29/06/2014 20:40",null,"NaN","NaN",2.7,2.97,3.04,2.87,2.93,2.82,2.62,2.41,2.26,1.99,1.79,1.73,1.6,1.39,1.14,1.23,1.24,1.78,1.45,1.66,1.36,1.39,null,0]
["2014-06-30T05:44:59.995","29/06/2014 20:50",null,"NaN","NaN",2.89,3.24,2.82,2.92,2.41,2.37,2.41,2.34,2.77,2.76,2.25,2.04,2.18,1.87,1.69,1.42,1.7,1.89,1.28,1.36,1.35,1.48,null,0]
["2014-06-30T05:54:59.995","29/06/2014 21:00",null,"NaN","NaN",3.55,3.57,2.68,3.16,4.06,3.48,3.3,3.26,3.58,3.57,3.65,3.83,3.73,3.4,3.32,3.03,2.88,2.79,2.86,2.98,1.47,"NaN",null,0]
["2014-06-30T06:04:59.995","29/06/2014 21:10",null,"NaN","NaN",3.07,3.64,3.4,3.43,3.66,3.58,3.56,3.61,3.76,3.82,3.93,3.84,3.78,3.43,2.99,2.64,2.4,1.75,1.57,1.47,1.58,1.56,null,0]
["2014-06-30T06:14:59.995","29/06/2014 21:20",null,"NaN","NaN",3.29,3.06,3.06,3.06,3.06,3.04,2.93,2.87,2.87,2.92,2.88,2.8,2.9,2.67,2.7,2.88,2.71,2.59,2.34,2,2,2.51,null,0]
["2014-06-30T06:24:59.995","29/06/2014 21:30",null,"NaN","NaN",3.31,3.37,3.24,3.18,3.13,3.01,2.88,2.89,2.79,2.76,2.6,2.52,2.41,2.48,2.44,2.5,2.49,2.57,2.54,2.52,2.53,2.3,null,0]
["2014-06-30T06:34:59.995","29/06/2014 21:40",null,"NaN","NaN",3.2,2.94,2.88,2.72,3.19,2.73,2.67,2.74,2.82,3.05,3.12,2.85,3.03,2.66,2.82,3.29,3.1,3.28,3.17,3.56,3.71,3.84,null,0]
["2014-06-30T06:44:59.995","29/06/2014 21:50",null,"NaN","NaN",3.21,3.27,3.92,3.7,3.32,3.4,3.29,3.17,3.05,3.23,3.23,3.2,3.02,3.08,3,2.94,3.1,2.95,3.21,3.53,4.05,3.49,null,0]
["2014-06-30T06:54:59.995","29/06/2014 22:00",null,"NaN","NaN",3.27,3.15,3.08,3.3,2.93,2.78,2.62,2.6,2.55,2.52,2.4,2.48,2.44,2.74,2.73,2.84,2.94,2.99,2.9,2.96,3.03,3.21,null,0]
["2014-06-30T07:04:59.995","29/06/2014 22:10",null,"NaN","NaN",4.36,3.77,3.66,3.25,3.51,3.18,3.13,2.94,2.72,2.64,2.69,2.79,2.88,2.8,2.85,2.86,3.25,3.44,3.05,3.28,3.16,3.24,null,0]
["2014-06-30T07:14:59.995","29/06/2014 22:20",null,"NaN","NaN",2.44,2.69,2.84,3.37,3.2,2.95,2.88,2.77,2.87,2.79,2.73,2.77,2.7,2.59,2.41,2.38,2.34,2.29,2.07,2.35,2.31,2.29,null,0]
["2014-06-30T07:24:59.995","29/06/2014 22:30",null,"NaN","NaN",2.94,2.63,2.42,2.86,2.6,2.67,2.4,2.34,2.21,2.29,2.39,2.52,2.42,2.41,2.43,2.28,2.34,2.36,2.59,2.15,1.96,2.28,null,0]
["2014-06-30T07:34:59.995","29/06/2014 22:40",null,"NaN","NaN",2.65,2.61,2.53,2.35,2.09,2.04,2.1,2.16,2.23,2.23,2.19,2.19,2.18,2.11,2.14,2.2,2.11,2.09,2.03,1.99,1.96,2.14,null,0]
["2014-06-30T07:44:59.995","29/06/2014 22:50",null,"NaN","NaN",2.1,2.33,2.37,2.45,2.4,2.39,2.23,2.13,2.12,2.09,2,1.99,2.17,2.25,2.32,2.3,2.42,2.31,2.38,2.34,2.46,2.43,null,0]
["2014-06-30T07:54:59.995","29/06/2014 23:00",null,"NaN",0.7,2.2,2.19,2.35,2.13,2.09,2.11,2.07,2.24,2.22,2.29,2.36,2.37,2.37,2.23,2.09,2.36,2.51,2.42,2.37,2.4,2.42,2.26,null,0]
["2014-06-30T08:04:59.995","29/06/2014 23:10",null,1.38,1.35,1.96,2,1.97,2.02,2.11,2.04,2.04,1.95,1.76,1.61,1.77,1.9,2.12,2.27,2.66,2.76,2.82,2.9,2.91,2.88,2.9,2.97,null,1]
["2014-06-30T08:14:59.995","29/06/2014 23:20",null,1.34,0.98,1.26,1.35,1.61,1.67,1.88,1.77,1.96,2.15,2.08,2.09,2.06,1.88,1.94,2.02,2.01,1.96,1.89,1.94,2.03,2.23,2.48,2.94,null,1]
["2014-06-30T08:24:59.995","29/06/2014 23:30",null,1.61,1.87,1.93,2,2.16,2.15,2.1,2.11,2.21,2.23,2.38,2.51,2.55,2.53,2.53,2.6,2.81,2.93,2.91,2.82,2.88,2.8,2.8,2.67,null,1]
["2014-06-30T08:34:59.995","29/06/2014 23:40",null,2.05,2.03,2.19,2.14,2.25,2.17,2.24,2.21,1.79,1.6,1.67,1.75,1.75,1.84,1.98,2,2.13,2.33,2.32,2.22,2.27,2.32,2.28,2.26,null,1]
["2014-06-30T08:44:59.995","29/06/2014 23:50",null,1.55,1.46,1.9,2.03,2.14,2.25,2.39,2.43,2.37,2.15,2.37,2.46,2.86,3.03,3.02,2.94,2.88,2.66,2.62,2.8,2.98,2.9,2.76,2.57,null,1]
["2014-06-30T08:54:59.995","29/06/2014 00:00",null,1.88,1.9,2.03,2.04,2.18,2.07,2.18,2.34,2.24,2.32,2.49,2.48,2.5,2.33,2.35,2.55,2.71,2.65,2.52,2.41,2.3,2.36,2.35,2.45,null,1]
["2014-06-30T09:04:59.995","30/06/2014 00:10",null,2.52,2.44,2.6,2.72,2.72,2.74,2.7,2.64,2.49,2.62,2.76,2.79,2.82,2.76,2.56,2.46,2.33,2.23,2.28,2.25,2.43,2.63,2.58,2.85,null,1]
["2014-06-30T09:14:59.995","30/06/2014 00:20",null,2.83,2.97,3.14,3.21,3.22,3.09,3.14,2.86,2.63,2.79,2.99,3.15,3.41,3.49,3.62,3.59,3.53,3.46,3.46,3.43,3.42,3.22,3.2,3.12,null,1]
["2014-06-30T09:24:59.995","30/06/2014 00:30",null,2.5,2.52,3.44,3.43,3.52,3.65,3.66,3.75,3.89,3.88,3.67,3.41,3.34,3.52,3.4,3.37,3.36,3.32,3.3,3.39,3.42,3.46,3.16,3.46,null,1]
["2014-06-30T09:34:59.995","30/06/2014 00:40",null,3.22,3.38,3.59,3.55,3.68,3.68,3.85,3.86,3.43,3.54,3.66,3.65,3.74,3.96,3.86,3.78,3.76,3.51,3.88,4.01,4,4.22,3.68,3.38,null,1]
["2014-06-30T09:44:59.995","30/06/2014 00:50",null,"NaN",3.3,3.09,3.35,3.54,4.08,4.25,4.07,4.29,4.11,4.2,4.24,4.1,3.93,4.4,4.44,4.51,4.16,3.62,3.49,3.14,4.1,3.82,3.38,null,0]
["2014-06-30T09:54:59.995","30/06/2014 01:00",null,2.7,3.17,2.97,2.95,2.99,3.12,2.99,3.02,3.12,3.03,3,3.02,3.04,3.06,3.05,3.03,2.96,2.93,2.8,2.97,3.08,3.19,3.31,3.6,null,1]
["2014-06-30T10:04:59.995","30/06/2014 01:10",null,3.46,3.46,3.09,3.31,3.33,3.09,2.99,3.05,3.11,3.21,3.22,3.31,3.35,3.14,3.14,3.16,3.31,3.46,3.69,3.6,3.59,3.61,3.66,3.65,null,1]
["2014-06-30T10:14:59.995","30/06/2014 01:20",null,3.2,3.59,3.59,3.45,3.32,3.44,3.71,3.71,3.59,3.63,3.72,3.92,3.77,3.6,3.45,3.36,3.29,3.56,3.51,3.6,3.59,3.68,3.88,4,null,1]
["2014-06-30T10:24:59.995","30/06/2014 01:30",null,3.33,3.31,3.79,3.96,3.93,3.84,3.77,3.78,3.87,4.08,4.31,4.32,4.32,4.31,4.33,4.36,4.32,4.35,4.39,4.13,3.93,3.87,3.66,3.53,null,1]
["2014-06-30T10:34:59.995","30/06/2014 01:40",null,3.86,3.96,3.93,3.93,3.9,4.01,3.73,3.75,3.95,3.91,3.83,3.82,3.78,3.71,3.77,3.69,3.7,3.68,3.84,3.87,3.93,3.95,3.73,3.91,null,1]
["2014-06-30T10:44:59.995","30/06/2014 01:50",null,3.83,3.8,4.35,4.41,4.16,3.96,4.13,3.73,3.77,3.88,4,4.33,4.44,4.77,5.16,5.34,5.5,5.54,4.98,4.42,4.38,4.1,4.04,3.98,null,1]
["2014-06-30T10:54:59.995","30/06/2014 02:00",null,2.46,2.81,3.27,3.41,3.64,3.64,3.85,4.09,4.05,4.19,4.15,4.13,4.04,4.1,4.3,4.19,4.29,4.32,4.13,4.05,4.39,4.17,4.14,4.31,null,1]
["2014-06-30T11:04:59.995","30/06/2014 02:10",null,4.14,4.4,4.45,4.43,4.89,4.99,5.14,5.19,5.11,5.13,5.2,5.1,5.22,5.16,5.05,5.13,4.84,4.88,4.91,4.88,4.88,4.71,4.54,4.73,null,1]
["2014-06-30T11:14:59.995","30/06/2014 02:20",null,4.66,4.68,4.76,4.88,4.9,4.7,4.82,5,5.36,5.24,5.25,5.22,5.19,5.15,5.1,5.21,5.26,5.45,5.46,5.14,5.08,5.18,5.29,5.55,null,1]
["2014-06-30T11:24:59.995","30/06/2014 02:30",null,4.18,4.37,4.77,5.07,5.26,5.3,5.06,5.15,5.29,5.15,4.92,4.91,4.97,4.97,5.02,4.95,5.09,5.44,5.42,5.54,5.66,5.46,5.35,5.1,null,1]
["2014-06-30T11:34:59.995","30/06/2014 02:40",null,3.6,4.68,5.21,5.35,5.55,5.35,5.23,5.38,5.41,5.56,5.66,5.79,5.68,5.4,5.24,5.25,5.63,5.69,5.45,5.34,5.56,5.82,6.14,5.76,null,1]
["2014-06-30T11:44:59.995","30/06/2014 02:50",null,4.03,4.53,4.78,4.22,3.84,3.99,4.2,4.46,4.69,4.83,4.82,4.64,4.77,4.7,4.95,4.88,4.69,4.54,4.68,4.75,4.98,5.02,4.73,4.57,null,1]
["2014-06-30T11:54:59.995","30/06/2014 03:00",null,4.62,4.65,4.54,4.66,4.58,4.4,4.24,4.11,4.27,4.41,4.74,4.9,4.84,4.71,4.58,4.54,4.56,4.71,4.69,4.69,5.05,5.16,5.1,5.25,null,1]
["2014-06-30T12:04:59.995","30/06/2014 03:10",null,3.79,4.38,4.31,4.39,4.2,4.7,4.89,4.88,4.98,4.89,4.95,4.83,4.67,4.56,4.51,4.64,4.91,5.14,5.14,5.32,5.56,5.78,5.81,5.97,null,1]
["2014-06-30T12:14:59.995","30/06/2014 03:20",null,3.81,4.5,4.76,4.87,5.02,5.33,5.29,5.1,5.01,4.78,4.69,4.54,4.5,4.52,4.59,4.37,4.05,4.21,4.31,4.46,4.79,4.99,5.18,4.78,null,1]
["2014-06-30T12:24:59.995","30/06/2014 03:30",null,3.25,3.3,4,4.34,4.53,4.65,4.61,4.59,4.65,4.47,4.51,4.62,4.56,4.49,4.6,4.89,4.84,4.88,5.03,5.22,5.38,5.38,5.34,5.12,null,1]
["2014-06-30T12:34:59.995","30/06/2014 03:40",null,"NaN","NaN",4.94,4.88,4.73,5.04,4.72,4.5,4.42,4.51,4.22,4.12,4.15,4.18,4.22,4.28,4.33,4.22,4.21,4.33,4.63,4.38,4.57,5.97,null,0]
["2014-06-30T12:44:59.995","30/06/2014 03:50",null,"NaN",5.07,4.96,4.72,4.6,4.3,4.18,4.06,3.84,4.01,4.42,4.74,4.52,4.27,4.46,4.61,4.37,4.31,4.53,4.73,5.1,5.38,4.97,5.53,null,0]
["2014-06-30T12:54:59.995","30/06/2014 04:00",null,4.01,4.81,4.45,4.71,4.78,4.81,4.75,4.93,5.14,5.22,5.28,5.35,5.08,4.79,4.59,4.34,4.22,4.08,4.22,4.28,4.01,3.82,4.21,4.9,null,1]
["2014-06-30T13:04:59.995","30/06/2014 04:10",null,6.97,5.02,4.66,4.43,4.3,4.33,4.6,4.6,4.4,4.33,4.26,4.28,4.41,4.54,4.64,4.57,4.65,4.63,4.62,4.44,4.68,4.51,4.66,4.52,null,1]
["2014-06-30T13:14:59.995","30/06/2014 04:20",null,"NaN",4.68,4.36,4.44,4.31,4.39,4.49,4.4,4.51,4.48,4.54,4.63,4.66,4.71,4.5,4.58,4.65,4.48,4.45,4.35,4.6,4.41,4.63,4.64,null,0]
["2014-06-30T13:24:59.995","30/06/2014 04:30",null,"NaN","NaN",4.74,4.98,5,5.02,5.19,5.28,5.14,5.24,5.35,5.33,5.38,5.72,5.46,5.41,5.35,5.59,5.9,6.16,5.07,5.74,"NaN","NaN",null,0]
["2014-06-30T13:34:59.995","30/06/2014 04:40",null,"NaN","NaN",4.44,4.38,4.64,4.43,4.54,4.42,4.55,4.66,4.71,4.7,4.7,4.84,4.99,5.18,5.37,5.54,5.21,5.39,5.78,7.36,8.38,2.33,null,0]
["2014-06-30T13:44:59.995","30/06/2014 04:50",null,"NaN",4.25,4.47,4.42,4.47,4.35,4.35,4.65,4.81,4.72,4.61,4.45,4.35,4.24,4.13,4.12,4.17,4.08,3.82,4.13,4.17,3.94,3.83,3.83,null,0]
["2014-06-30T13:54:59.995","30/06/2014 05:00",null,5.19,3.18,4.19,4.67,4.6,4.41,4.26,4.16,4.09,4,4.17,4.24,3.84,3.87,3.8,4.02,4.07,4.08,4.03,4.08,4.51,4.75,5.11,5.18,null,1]
["2014-06-30T14:04:59.995","30/06/2014 05:10",null,4.01,4.28,4.66,4.73,4.76,4.61,4.43,4.08,3.8,4.02,4.05,4.33,4.15,4.28,4.29,4.39,4.31,4.22,4.45,4.79,5.02,4.73,4.63,4.51,null,1]
["2014-06-30T14:14:59.995","30/06/2014 05:20",null,"NaN","NaN",4.37,4.78,4.07,4.21,4.66,4.75,4.76,4.74,4.51,4.28,4.51,4.76,5.06,5.49,5.2,4.78,4.85,5.08,"NaN",11.05,"NaN","NaN",null,0]
["2014-06-30T14:24:59.995","30/06/2014 05:30",null,"NaN","NaN",3.91,3.86,3.93,3.85,4.12,4.24,4.26,4.22,4.31,4.57,4.53,4.69,5.02,5.38,5.28,5.17,4.59,5,4.86,1.69,9,"NaN",null,0]
["2014-06-30T14:34:59.995","30/06/2014 05:40",null,"NaN",6.54,4.6,4.55,4.3,4.55,4.19,4.19,4.32,4.47,4.49,4.2,4.01,4.2,4.23,4.32,4.55,4.66,4.91,4.6,4.78,4.85,5.06,5.61,null,0]
["2014-06-30T14:44:59.995","30/06/2014 05:50",null,"NaN",5.08,4.66,4.43,4.75,4.72,4.51,4.56,4.85,4.88,4.86,4.83,5.06,5.15,5,5.02,4.98,5.13,5.33,5.31,5,4.67,4.32,4.6,null,0]
["2014-06-30T14:54:59.995","30/06/2014 06:00",null,"NaN",5.51,3.49,3.64,3.73,4,4.05,3.82,4.27,3.93,3.76,4.04,4.05,4.48,4.74,5.15,5.29,4.82,5.13,5.21,5.3,5.08,5.4,5.64,null,0]
["2014-06-30T15:04:59.995","30/06/2014 06:10",null,"NaN","NaN",4.84,4.76,5.13,4.98,4.81,4.84,4.73,4.72,4.59,4.55,4.64,4.87,5.15,5.04,4.93,5.09,4.95,4.98,5.94,6.42,"NaN","NaN",null,0]
["2014-06-30T15:14:59.995","30/06/2014 06:20",null,"NaN",2.87,5.77,5.61,5.58,5.86,5.51,5.26,5.15,5.24,5.4,5.43,5.43,5.48,5.85,6.15,6.24,6.14,5.99,6.03,5.78,5.78,5.69,5.31,null,0]
["2014-06-30T15:24:59.995","30/06/2014 06:30",null,3.43,5.77,5.54,5.53,5.47,5.47,5.43,5.33,5.23,5.24,5.25,5.17,5.14,5.16,5.28,5.49,5.62,5.74,5.79,5.73,5.64,5.4,5.6,5.56,null,1]
["2014-06-30T15:34:59.995","30/06/2014 06:40",null,6.26,5.38,5.83,5.87,5.91,5.85,6.01,6.1,6,6.13,6.25,6.22,6.01,5.86,5.88,5.89,6.02,5.95,5.9,6.04,6.3,6.14,6.26,6.44,null,1]
["2014-06-30T15:44:59.995","30/06/2014 06:50",null,5.32,6.26,5.67,5.67,5.62,5.82,5.79,5.78,5.83,5.98,6.03,6.18,6.18,6.04,6.05,6.32,6.16,6.04,5.98,5.63,5.49,5.14,5.25,4.84,null,1]
["2014-06-30T15:54:59.995","30/06/2014 07:00",null,"NaN","NaN",5.07,5.12,5.24,5.29,5.03,5.06,5.16,5.36,5.5,5.67,5.66,5.63,5.8,5.77,5.84,6.05,6.64,5.8,5.9,5.19,5.25,5.56,null,0]
["2014-06-30T16:04:59.995","30/06/2014 07:10",null,4.17,4.91,5.64,5.68,5.8,5.95,5.87,5.82,5.79,5.62,5.54,5.53,5.65,5.56,5.44,5.28,5.38,5.57,5.63,5.52,5.65,5.59,5.59,5.65,null,1]
["2014-06-30T16:14:59.995","30/06/2014 07:20",null,4.42,4.82,5.44,5.32,5.45,5.52,5.43,5.47,5.37,5.44,5.43,5.43,5.48,5.72,5.95,5.86,5.77,5.79,5.87,5.78,5.97,6.14,6.16,6.21,null,1]
["2014-06-30T16:24:59.995","30/06/2014 07:30",null,5.04,5.52,5.01,5.26,5.16,5.06,5.1,5.11,4.83,4.71,4.76,4.69,4.76,5.03,5.04,4.97,5.01,4.99,5.14,5.22,5.39,5.54,5.76,5.83,null,1]
["2014-06-30T16:34:59.995","30/06/2014 07:40",null,4.62,4.55,4.82,5.26,5.5,5.6,5.41,5.48,5.54,5.72,5.83,5.98,5.79,5.71,5.83,5.82,5.96,5.9,6.06,6.03,6.11,6.12,5.98,6.05,null,1]
["2014-06-30T16:44:59.995","30/06/2014 07:50",null,"NaN","NaN",6.05,6.27,5.95,5.8,5.82,5.49,5.37,5.51,5.65,5.82,5.62,5.33,5.51,5.69,5.58,5.76,5.62,6.18,5.01,"NaN","NaN","NaN",null,0]
["2014-06-30T16:54:59.995","30/06/2014 08:00",null,"NaN","NaN",5.89,5.92,5.93,5.83,5.77,5.63,5.53,5.65,5.81,5.93,5.75,5.83,5.69,5.72,5.71,5.57,5.81,5.8,5.5,5.74,5.28,5.18,null,0]
["2014-06-30T17:04:59.995","30/06/2014 08:10",null,"NaN",4.24,5.24,5.31,4.95,5,4.8,4.8,4.88,5.02,5.16,5.19,5.19,5.14,5.14,5.2,5.43,5.4,5.44,5.32,5.45,5.37,5.44,5.38,null,0]
["2014-06-30T17:14:59.995","30/06/2014 08:20",null,"NaN","NaN",5.42,5.71,5.57,5.4,5.06,4.92,4.98,5.04,4.96,4.86,5,4.93,4.74,4.57,4.68,4.86,4.98,5.05,5.05,4.89,4.63,4.67,null,0]
["2014-06-30T17:24:59.995","30/06/2014 08:30",null,"NaN","NaN",6.07,5.83,5.77,5.66,5.58,5.61,5.9,6.02,6.1,5.92,5.77,5.86,5.72,5.67,5.66,5.61,5.76,5.56,5.55,5.58,5.59,5.52,null,0]
["2014-06-30T17:34:59.995","30/06/2014 08:40",null,"NaN","NaN",6.35,6.35,6.07,6.22,6.4,6.31,6.14,6.35,6.43,6.16,6.34,6.6,6.52,6.47,6.7,6.77,6.75,6.84,6.8,6.71,6.77,5.67,null,0]
["2014-06-30T17:44:59.995","30/06/2014 08:50",null,"NaN","NaN",6.12,5.91,6.45,6.36,6.51,5.93,6.04,5.98,6.11,6.3,6.4,6.18,6.05,6.15,6.18,6.42,6.55,6.7,7.3,6.61,7.18,6.92,null,0]
["2014-06-30T17:54:59.995","30/06/2014 09:00",null,"NaN","NaN",5.14,5.56,5.45,5.31,5.33,5.47,5.53,5.69,5.74,5.79,6.03,6.25,6.35,6.46,6.36,6.33,6.54,6.65,6.74,6.94,6.88,6.8,null,0]
["2014-06-30T18:04:59.995","30/06/2014 09:10",null,"NaN","NaN",5.15,4.99,5.08,5.23,5.25,5.17,5.26,5.31,5.49,5.74,5.76,5.81,5.96,6,5.93,5.64,5.62,5.6,5.68,5.73,5.87,6.08,null,0]
["2014-06-30T18:14:59.995","30/06/2014 09:20",null,"NaN","NaN",5.57,5.71,5.8,5.75,5.69,5.58,5.33,5.23,5.22,5.03,5.04,5.04,5.04,4.93,4.9,5.13,5.26,5.12,5.36,5.41,5.27,5.49,null,0]
["2014-06-30T18:24:59.995","30/06/2014 09:30",null,"NaN","NaN",4.32,4.51,4.9,5.03,5.01,5.04,5.13,5.16,5.08,5.01,5.03,5.08,5.1,5.15,5.04,5.19,5.06,5.24,5.41,5.71,5.48,5.94,null,0]
["2014-06-30T18:34:59.995","30/06/2014 09:40",null,5.38,5.98,5.7,5.5,5.41,5.37,5.2,5.15,5.2,5.19,5.17,5.23,5.21,5.33,5.46,5.56,5.53,5.39,5.39,5.48,5.63,5.71,5.77,6.01,null,1]
["2014-06-30T18:44:59.995","30/06/2014 09:50",null,"NaN",5.42,4.96,5.08,5.13,5.04,5.17,5.15,5.09,5.06,4.86,4.78,4.71,4.68,4.96,4.85,4.9,5.02,5.16,5.31,5.35,5.46,5.54,5.57,null,0]
["2014-06-30T18:54:59.995","30/06/2014 10:00",null,4.64,4.9,5.2,5.25,5.25,5.25,5.1,5.18,5.28,5.33,5.29,5.26,5.3,5.46,5.44,5.45,5.4,5.34,5.43,5.5,5.66,5.76,5.87,6.11,null,1]
["2014-06-30T19:04:59.995","30/06/2014 10:10",null,3.18,3.94,4.25,4.39,4.57,4.54,4.49,4.49,4.63,4.69,4.56,4.67,4.7,4.87,5.01,5.22,5.26,5.5,5.64,5.8,5.85,6.03,6.06,6.24,null,1]
["2014-06-30T19:14:59.995","30/06/2014 10:20",null,"NaN","NaN",3.74,4.14,4.1,3.76,3.65,4.01,4.3,4.81,4.76,4.62,4.59,4.41,4.24,4.42,4.15,4.88,3.91,5.41,5.73,5.56,5.82,"NaN",null,0]
["2014-06-30T19:24:59.995","30/06/2014 10:30",null,4.49,4.96,4.62,4.35,4.56,4.61,4.53,4.4,4.4,4.5,4.4,4.37,4.37,4.37,4.31,4.42,4.57,4.77,4.87,5.07,5.17,5.26,5.68,5.84,null,1]
["2014-06-30T19:34:59.995","30/06/2014 10:40",null,4.12,4.4,4.44,4.21,4.16,4.16,4.15,4.27,4.44,4.52,4.33,4.34,4.26,4.29,4.22,4.39,4.64,4.68,4.9,5.15,5.32,5.47,5.65,6.05,null,1]
["2014-06-30T19:44:59.995","30/06/2014 10:50",null,4.13,4.17,4.05,4.04,4.06,4.23,4.08,3.92,3.99,3.99,4.07,4,4.13,4.2,4.31,4.56,4.78,5.03,5.17,5.44,5.73,5.99,6.14,6.32,null,1]
["2014-06-30T19:54:59.995","30/06/2014 11:00",null,3.97,3.61,3.97,3.85,3.84,3.9,3.83,3.79,3.9,4.07,4.24,4.32,4.51,4.78,4.9,5.05,5.25,5.48,5.74,5.97,6.17,6.29,6.35,6.32,null,1]
["2014-06-30T20:04:59.995","30/06/2014 11:10",null,4.03,4.42,4.46,4.37,4.59,4.75,4.76,5.02,4.99,4.99,4.93,4.94,5.24,5.54,5.67,5.86,5.95,6.1,6.35,6.58,6.53,6.58,6.64,6.76,null,1]
["2014-06-30T20:14:59.995","30/06/2014 11:20",null,4.72,5.13,5.26,5.31,5.51,5.56,5.58,5.49,5.48,5.41,5.43,5.54,5.66,5.73,5.84,5.94,6.22,6.38,6.34,6.37,6.34,6.46,6.54,6.64,null,1]
["2014-06-30T20:24:59.995","30/06/2014 11:30",null,4.32,4.67,4.84,4.94,5.03,5.04,5.06,5.14,5.23,5.27,5.31,5.37,5.52,5.73,5.9,5.99,6.06,6.01,5.95,5.92,5.95,5.85,5.88,6.1,null,1]
["2014-06-30T20:34:59.995","30/06/2014 11:40",null,3.77,4.13,4.34,4.6,4.77,4.66,4.63,4.82,4.75,4.77,4.83,4.96,5.06,5.14,5.34,5.48,5.73,5.87,5.94,5.95,6.01,6.04,6.13,6.08,null,1]
["2014-06-30T20:44:59.995","30/06/2014 11:50",null,3.98,4.05,4.57,4.51,4.5,4.68,4.62,4.45,4.46,4.62,4.82,4.81,4.86,5.13,5.43,5.49,5.63,5.72,5.67,5.66,5.68,5.64,5.63,5.59,null,1]
["2014-06-30T20:54:59.995","30/06/2014 12:00",null,3.38,3.9,4.02,4.02,4.22,4.25,4.36,4.7,4.88,4.88,4.89,5.1,5.17,5.12,5.26,5.37,5.47,5.52,5.55,5.6,5.58,5.56,5.59,5.56,null,1]
["2014-06-30T21:04:59.995","30/06/2014 12:10",null,3.94,4.66,4.95,4.84,4.86,4.91,4.77,5.06,5.19,5.3,5.32,5.36,5.49,5.56,5.49,5.62,5.79,5.84,5.89,5.92,5.97,5.9,5.91,5.87,null,1]
["2014-06-30T21:14:59.995","30/06/2014 12:20",null,3.92,4.61,4.69,4.96,4.88,5.05,5.22,5.5,5.59,5.62,5.65,5.63,5.61,5.54,5.53,5.58,5.59,5.63,5.68,5.74,5.83,5.92,6.03,6.06,null,1]
["2014-06-30T21:24:59.995","30/06/2014 12:30",null,4.97,5.18,5.22,5.33,5.37,5.4,5.45,5.57,5.79,5.85,5.78,5.78,5.74,5.82,5.84,5.92,5.93,6.06,6.28,6.54,6.52,6.65,6.71,6.81,null,1]
["2014-06-30T21:34:59.995","30/06/2014 12:40",null,4.08,4.31,4.69,4.98,5.32,5.52,5.5,5.58,5.54,5.5,5.53,5.53,5.76,5.86,5.89,5.95,6.14,6.19,6.39,6.47,6.35,6.38,6.9,6.62,null,1]
["2014-06-30T21:44:59.995","30/06/2014 12:50",null,5.01,5.38,5.44,5.45,5.43,5.64,5.64,5.56,5.48,5.41,5.46,5.5,5.54,5.64,5.64,5.69,5.68,5.78,5.92,5.98,6.04,6.09,6.14,6.11,null,1]
["2014-06-30T21:54:59.995","30/06/2014 13:00",null,4.47,4.71,4.93,5.02,4.98,5,4.95,5.01,5.13,5.11,5.11,5.17,5.21,5.26,5.25,5.31,5.32,5.42,5.47,5.48,5.59,5.55,5.55,5.45,null,1]
["2014-06-30T22:04:59.995","30/06/2014 13:10",null,3.73,4.11,4.14,4.22,4.3,4.53,4.56,4.67,4.74,4.69,4.65,4.66,4.71,4.71,4.68,4.79,4.84,4.97,5.12,5.16,5.15,5.32,5.31,5.25,null,1]
["2014-06-30T22:14:59.995","30/06/2014 13:20",null,4.73,4.77,4.8,4.98,4.95,4.97,4.85,4.68,4.7,4.75,4.74,4.69,4.55,4.42,4.41,4.53,4.63,4.68,4.81,4.67,4.67,4.68,4.82,4.78,null,1]
["2014-06-30T22:24:59.995","30/06/2014 13:30",null,4.5,4.83,4.83,4.92,5.05,5.11,5.23,5.35,5.34,5.34,5.37,5.4,5.44,5.43,5.46,5.43,5.4,5.35,5.23,5.13,5.15,5.15,5.24,5.23,null,1]
["2014-06-30T22:34:59.995","30/06/2014 13:40",null,4.6,4.57,4.84,5.05,5.21,5.4,5.56,5.6,5.57,5.56,5.5,5.4,5.41,5.49,5.53,5.54,5.42,5.36,5.46,5.44,5.44,5.39,5.42,5.37,null,1]
["2014-06-30T22:44:59.995","30/06/2014 13:50",null,4.81,5.2,5.37,5.41,5.59,5.63,5.66,5.59,5.5,5.49,5.42,5.41,5.54,5.63,5.69,5.69,5.67,5.64,5.7,5.56,5.43,5.47,5.28,5.24,null,1]
["2014-06-30T22:54:59.995","30/06/2014 14:00",null,4.51,4.84,5.24,5.19,5.19,5.21,5.17,5.27,5.35,5.43,5.49,5.59,5.67,5.72,5.79,5.8,5.82,5.66,5.59,5.5,5.42,5.33,5.11,5.08,null,1]
["2014-06-30T23:04:59.995","30/06/2014 14:10",null,4.32,4.47,4.56,4.52,4.5,4.61,4.67,4.66,4.63,4.59,4.53,4.56,4.71,4.71,4.85,5.11,5.28,5.22,5.38,5.5,5.27,5.15,5.09,5.04,null,1]
["2014-06-30T23:14:59.995","30/06/2014 14:20",null,4.24,4.32,4.46,4.46,4.54,4.79,4.77,4.77,4.77,5.03,5.23,5.26,5.26,5.27,5.29,5.3,5.3,5.25,5.22,5.25,5.24,5.31,5.4,5.32,null,1]
["2014-06-30T23:24:59.995","30/06/2014 14:30",null,3.56,4.11,4.38,4.55,4.74,4.93,4.9,4.91,4.84,4.91,4.92,4.94,4.93,5.05,5.19,5.18,5.12,5.23,5.2,5.36,5.4,5.36,5.34,5.23,null,1]
["2014-06-30T23:34:59.995","30/06/2014 14:40",null,3.02,3.62,3.7,3.83,3.72,3.41,3.33,3.66,3.58,3.62,3.72,3.81,3.95,4.12,4.35,4.48,4.58,4.66,4.77,4.73,4.73,4.76,4.74,4.67,null,1]
["2014-06-30T23:44:59.995","30/06/2014 14:50",null,3.18,3.62,3.81,3.92,3.83,3.78,3.81,4,4.06,4.08,4.12,4.18,4.27,4.27,4.42,4.5,4.38,4.24,4.31,4.39,4.49,4.57,4.56,4.64,null,1]
["2014-06-30T23:54:59.995","30/06/2014 15:00",null,2.67,2.84,2.96,3.15,3.34,3.58,3.65,3.7,3.89,4.09,4.2,4.25,4.29,4.31,4.32,4.37,4.31,4.35,4.39,4.38,4.41,4.67,4.65,4.84,null,1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},1]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]
[{"$nulls":28},0]