#	date_time	temp_f
1	7/18/2023 8:00	87.028
2	7/18/2023 8:30	87.3
3	7/18/2023 9:00	87.255
4	7/18/2023 9:30	87.21
5	7/18/2023 10:00	87.21
6	7/18/2023 10:30	87.346
7	7/18/2023 11:00	87.255
8	7/18/2023 11:30	87.346
9	7/18/2023 12:00	87.3
10	7/18/2023 12:30	87.391
11	7/18/2023 13:00	87.346
12	7/18/2023 13:30	87.436
13	7/18/2023 14:00	87.436
14	7/18/2023 14:30	87.483
15	7/18/2023 15:00	87.528
16	7/18/2023 15:30	87.483
17	7/18/2023 16:00	87.483
18	7/18/2023 16:30	87.436
19	7/18/2023 17:00	87.391
20	7/18/2023 17:30	87.391
21	7/18/2023 18:00	87.346
22	7/18/2023 18:30	87.391
23	7/18/2023 19:00	87.391
24	7/18/2023 19:30	87.346
25	7/18/2023 20:00	87.346
26	7/18/2023 20:30	87.346
27	7/18/2023 21:00	87.346
28	7/18/2023 21:30	87.255
29	7/18/2023 22:00	87.255
30	7/18/2023 22:30	87.255
31	7/18/2023 23:00	87.255
32	7/18/2023 23:30	87.255
33	7/19/2023 0:00	87.255
34	7/19/2023 0:30	87.255
35	7/19/2023 1:00	87.255
36	7/19/2023 1:30	87.255
37	7/19/2023 2:00	87.21
38	7/19/2023 2:30	87.21
39	7/19/2023 3:00	87.21
40	7/19/2023 3:30	87.21
41	7/19/2023 4:00	87.21
42	7/19/2023 4:30	87.21
43	7/19/2023 5:00	87.21
44	7/19/2023 5:30	87.163
45	7/19/2023 6:00	87.118
46	7/19/2023 6:30	87.118
47	7/19/2023 7:00	87.163
48	7/19/2023 7:30	87.118
49	7/19/2023 8:00	87.073
50	7/19/2023 8:30	87.163
51	7/19/2023 9:00	87.163
52	7/19/2023 9:30	87.163
53	7/19/2023 10:00	87.118
54	7/19/2023 10:30	87.255
55	7/19/2023 11:00	87.21
56	7/19/2023 11:30	87.3
57	7/19/2023 12:00	87.255
58	7/19/2023 12:30	87.346
59	7/19/2023 13:00	87.346
60	7/19/2023 13:30	87.483
61	7/19/2023 14:00	87.436
62	7/19/2023 14:30	87.573
63	7/19/2023 15:00	87.483
64	7/19/2023 15:30	87.528
65	7/19/2023 16:00	87.573
66	7/19/2023 16:30	87.391
67	7/19/2023 17:00	87.391
68	7/19/2023 17:30	87.391
69	7/19/2023 18:00	87.346
70	7/19/2023 18:30	87.391
71	7/19/2023 19:00	87.391
72	7/19/2023 19:30	87.436
73	7/19/2023 20:00	87.346
74	7/19/2023 20:30	87.346
75	7/19/2023 21:00	87.3
76	7/19/2023 21:30	87.255
77	7/19/2023 22:00	87.255
78	7/19/2023 22:30	87.255
79	7/19/2023 23:00	87.255
80	7/19/2023 23:30	87.255
81	7/20/2023 0:00	87.21
82	7/20/2023 0:30	87.21
83	7/20/2023 1:00	87.21
84	7/20/2023 1:30	87.21
85	7/20/2023 2:00	87.21
86	7/20/2023 2:30	87.21
87	7/20/2023 3:00	87.21
88	7/20/2023 3:30	87.163
89	7/20/2023 4:00	87.163
90	7/20/2023 4:30	87.118
91	7/20/2023 5:00	87.073
92	7/20/2023 5:30	87.073
93	7/20/2023 6:00	87.073
94	7/20/2023 6:30	87.073
95	7/20/2023 7:00	87.073
96	7/20/2023 7:30	87.118
97	7/20/2023 8:00	87.163
98	7/20/2023 8:30	87.21
99	7/20/2023 9:00	87.163
100	7/20/2023 9:30	87.073
101	7/20/2023 10:00	87.21
102	7/20/2023 10:30	87.21
103	7/20/2023 11:00	87.163
104	7/20/2023 11:30	87.163
105	7/20/2023 12:00	87.21
106	7/20/2023 12:30	87.21
107	7/20/2023 13:00	87.255
108	7/20/2023 13:30	87.255
109	7/20/2023 14:00	87.3
110	7/20/2023 14:30	87.436
111	7/20/2023 15:00	87.436
112	7/20/2023 15:30	87.573
113	7/20/2023 16:00	87.483
114	7/20/2023 16:30	87.436
115	7/20/2023 17:00	87.436
116	7/20/2023 17:30	87.391
117	7/20/2023 18:00	87.391
118	7/20/2023 18:30	87.346
119	7/20/2023 19:00	87.346
120	7/20/2023 19:30	87.3
121	7/20/2023 20:00	87.3
122	7/20/2023 20:30	87.3
123	7/20/2023 21:00	87.3
124	7/20/2023 21:30	87.3
125	7/20/2023 22:00	87.3
126	7/20/2023 22:30	87.255
127	7/20/2023 23:00	87.255
128	7/20/2023 23:30	87.3
129	7/21/2023 0:00	87.3
130	7/21/2023 0:30	87.3
131	7/21/2023 1:00	87.3
132	7/21/2023 1:30	87.3
133	7/21/2023 2:00	87.3
134	7/21/2023 2:30	87.3
135	7/21/2023 3:00	87.3
136	7/21/2023 3:30	87.21
137	7/21/2023 4:00	87.255
138	7/21/2023 4:30	87.21
139	7/21/2023 5:00	87.21
140	7/21/2023 5:30	87.21
141	7/21/2023 6:00	87.21
142	7/21/2023 6:30	87.163
143	7/21/2023 7:00	87.163
144	7/21/2023 7:30	87.21
145	7/21/2023 8:00	87.21
146	7/21/2023 8:30	87.3
147	7/21/2023 9:00	87.255
148	7/21/2023 9:30	87.255
149	7/21/2023 10:00	87.255
150	7/21/2023 10:30	87.255
151	7/21/2023 11:00	87.3
152	7/21/2023 11:30	87.255
153	7/21/2023 12:00	87.3
154	7/21/2023 12:30	87.3
155	7/21/2023 13:00	87.391
156	7/21/2023 13:30	87.483
157	7/21/2023 14:00	87.62
158	7/21/2023 14:30	87.665
159	7/21/2023 15:00	87.62
160	7/21/2023 15:30	87.71
161	7/21/2023 16:00	87.71
162	7/21/2023 16:30	87.757
163	7/21/2023 17:00	87.757
164	7/21/2023 17:30	87.71
165	7/21/2023 18:00	87.665
166	7/21/2023 18:30	87.665
167	7/21/2023 19:00	87.665
168	7/21/2023 19:30	87.665
169	7/21/2023 20:00	87.62
170	7/21/2023 20:30	87.62
171	7/21/2023 21:00	87.573
172	7/21/2023 21:30	87.573
173	7/21/2023 22:00	87.573
174	7/21/2023 22:30	87.528
175	7/21/2023 23:00	87.573
176	7/21/2023 23:30	87.483
177	7/22/2023 0:00	87.483
178	7/22/2023 0:30	87.436
179	7/22/2023 1:00	87.436
180	7/22/2023 1:30	87.391
181	7/22/2023 2:00	87.391
182	7/22/2023 2:30	87.391
183	7/22/2023 3:00	87.391
184	7/22/2023 3:30	87.346
185	7/22/2023 4:00	87.346
186	7/22/2023 4:30	87.346
187	7/22/2023 5:00	87.346
188	7/22/2023 5:30	87.3
189	7/22/2023 6:00	87.3
190	7/22/2023 6:30	87.3
191	7/22/2023 7:00	87.346
192	7/22/2023 7:30	87.346
193	7/22/2023 8:00	87.391
194	7/22/2023 8:30	87.391
195	7/22/2023 9:00	87.436
196	7/22/2023 9:30	87.483
197	7/22/2023 10:00	87.436
198	7/22/2023 10:30	87.483
199	7/22/2023 11:00	87.483
200	7/22/2023 11:30	87.483
201	7/22/2023 12:00	87.483
202	7/22/2023 12:30	87.528
203	7/22/2023 13:00	87.528
204	7/22/2023 13:30	87.528
205	7/22/2023 14:00	87.573
206	7/22/2023 14:30	87.573
207	7/22/2023 15:00	87.528
208	7/22/2023 15:30	87.528
209	7/22/2023 16:00	87.483
210	7/22/2023 16:30	87.528
211	7/22/2023 17:00	87.528
212	7/22/2023 17:30	87.573
213	7/22/2023 18:00	87.573
214	7/22/2023 18:30	87.62
215	7/22/2023 19:00	87.573
216	7/22/2023 19:30	87.62
217	7/22/2023 20:00	87.62
218	7/22/2023 20:30	87.62
219	7/22/2023 21:00	87.62
220	7/22/2023 21:30	87.62
221	7/22/2023 22:00	87.573
222	7/22/2023 22:30	87.573
223	7/22/2023 23:00	87.573
224	7/22/2023 23:30	87.528
225	7/23/2023 0:00	87.573
226	7/23/2023 0:30	87.573
227	7/23/2023 1:00	87.573
228	7/23/2023 1:30	87.528
229	7/23/2023 2:00	87.528
230	7/23/2023 2:30	87.528
231	7/23/2023 3:00	87.528
232	7/23/2023 3:30	87.528
233	7/23/2023 4:00	87.483
234	7/23/2023 4:30	87.483
235	7/23/2023 5:00	87.436
236	7/23/2023 5:30	87.436
237	7/23/2023 6:00	87.436
238	7/23/2023 6:30	87.483
239	7/23/2023 7:00	87.483
240	7/23/2023 7:30	87.573
241	7/23/2023 8:00	87.62
242	7/23/2023 8:30	87.665
243	7/23/2023 9:00	87.757
244	7/23/2023 9:30	87.802
245	7/23/2023 10:00	87.71
246	7/23/2023 10:30	87.757
247	7/23/2023 11:00	87.71
248	7/23/2023 11:30	87.757
249	7/23/2023 12:00	87.665
250	7/23/2023 12:30	87.665
251	7/23/2023 13:00	87.71
252	7/23/2023 13:30	87.71
253	7/23/2023 14:00	87.802
254	7/23/2023 14:30	87.757
255	7/23/2023 15:00	87.757
256	7/23/2023 15:30	87.802
257	7/23/2023 16:00	87.757
258	7/23/2023 16:30	87.802
259	7/23/2023 17:00	87.802
260	7/23/2023 17:30	87.847
261	7/23/2023 18:00	87.802
262	7/23/2023 18:30	87.802
263	7/23/2023 19:00	87.802
264	7/23/2023 19:30	87.847
265	7/23/2023 20:00	87.802
266	7/23/2023 20:30	87.802
267	7/23/2023 21:00	87.802
268	7/23/2023 21:30	87.802
269	7/23/2023 22:00	87.757
270	7/23/2023 22:30	87.757
271	7/23/2023 23:00	87.757
272	7/23/2023 23:30	87.757
273	7/24/2023 0:00	87.757
274	7/24/2023 0:30	87.71
275	7/24/2023 1:00	87.757
276	7/24/2023 1:30	87.757
277	7/24/2023 2:00	87.757
278	7/24/2023 2:30	87.757
279	7/24/2023 3:00	87.757
280	7/24/2023 3:30	87.71
281	7/24/2023 4:00	87.71
282	7/24/2023 4:30	87.665
283	7/24/2023 5:00	87.665
284	7/24/2023 5:30	87.665
285	7/24/2023 6:00	87.665
286	7/24/2023 6:30	87.665
287	7/24/2023 7:00	87.665
288	7/24/2023 7:30	87.665
289	7/24/2023 8:00	87.71
290	7/24/2023 8:30	87.757
291	7/24/2023 9:00	87.847
292	7/24/2023 9:30	87.894
293	7/24/2023 10:00	87.939
294	7/24/2023 10:30	87.985
295	7/24/2023 11:00	88.03
296	7/24/2023 11:30	88.122
297	7/24/2023 12:00	88.167
298	7/24/2023 12:30	88.167
299	7/24/2023 13:00	88.259
300	7/24/2023 13:30	88.306
301	7/24/2023 14:00	88.306
302	7/24/2023 14:30	88.396
303	7/24/2023 15:00	88.396
304	7/24/2023 15:30	88.443
305	7/24/2023 16:00	88.259
306	7/24/2023 16:30	88.214
307	7/24/2023 17:00	88.122
308	7/24/2023 17:30	88.122
309	7/24/2023 18:00	88.03
310	7/24/2023 18:30	87.939
311	7/24/2023 19:00	87.939
312	7/24/2023 19:30	87.894
313	7/24/2023 20:00	87.939
314	7/24/2023 20:30	87.894
315	7/24/2023 21:00	87.894
316	7/24/2023 21:30	87.894
317	7/24/2023 22:00	87.894
318	7/24/2023 22:30	87.894
319	7/24/2023 23:00	87.894
320	7/24/2023 23:30	87.894
321	7/25/2023 0:00	87.847
322	7/25/2023 0:30	87.894
323	7/25/2023 1:00	87.847
324	7/25/2023 1:30	87.847
325	7/25/2023 2:00	87.847
326	7/25/2023 2:30	87.847
327	7/25/2023 3:00	87.847
328	7/25/2023 3:30	87.894
329	7/25/2023 4:00	87.894
330	7/25/2023 4:30	87.894
331	7/25/2023 5:00	87.847
332	7/25/2023 5:30	87.847
333	7/25/2023 6:00	87.847
334	7/25/2023 6:30	87.847
335	7/25/2023 7:00	87.847
336	7/25/2023 7:30	87.802
337	7/25/2023 8:00	87.894
338	7/25/2023 8:30	87.939
339	7/25/2023 9:00	87.985
340	7/25/2023 9:30	87.985
341	7/25/2023 10:00	88.03
342	7/25/2023 10:30	87.939
343	7/25/2023 11:00	87.939
344	7/25/2023 11:30	87.939
345	7/25/2023 12:00	87.894
346	7/25/2023 12:30	87.894
347	7/25/2023 13:00	88.03
348	7/25/2023 13:30	87.985
349	7/25/2023 14:00	87.985
350	7/25/2023 14:30	88.03
351	7/25/2023 15:00	88.075
352	7/25/2023 15:30	88.03
353	7/25/2023 16:00	88.03
354	7/25/2023 16:30	87.985
355	7/25/2023 17:00	87.985
356	7/25/2023 17:30	87.985
357	7/25/2023 18:00	87.985
358	7/25/2023 18:30	87.985
359	7/25/2023 19:00	87.985
360	7/25/2023 19:30	87.939
361	7/25/2023 20:00	87.939
362	7/25/2023 20:30	87.939
363	7/25/2023 21:00	87.894
364	7/25/2023 21:30	87.894
365	7/25/2023 22:00	87.894
366	7/25/2023 22:30	87.847
367	7/25/2023 23:00	87.847
368	7/25/2023 23:30	87.757
369	7/26/2023 0:00	87.757
370	7/26/2023 0:30	87.757
371	7/26/2023 1:00	87.71
372	7/26/2023 1:30	87.71
373	7/26/2023 2:00	87.665
374	7/26/2023 2:30	87.665
375	7/26/2023 3:00	87.665
376	7/26/2023 3:30	87.71
377	7/26/2023 4:00	87.71
378	7/26/2023 4:30	87.71
379	7/26/2023 5:00	87.71
380	7/26/2023 5:30	87.665
381	7/26/2023 6:00	87.62
382	7/26/2023 6:30	87.62
383	7/26/2023 7:00	87.665
384	7/26/2023 7:30	87.71
385	7/26/2023 8:00	87.71
386	7/26/2023 8:30	87.71
387	7/26/2023 9:00	87.757
388	7/26/2023 9:30	87.665
389	7/26/2023 10:00	87.665
390	7/26/2023 10:30	87.665
391	7/26/2023 11:00	87.847
392	7/26/2023 11:30	87.894
393	7/26/2023 12:00	87.894
394	7/26/2023 12:30	87.894
395	7/26/2023 13:00	87.939
396	7/26/2023 13:30	87.985
397	7/26/2023 14:00	88.03
398	7/26/2023 14:30	88.075
399	7/26/2023 15:00	88.075
400	7/26/2023 15:30	88.122
401	7/26/2023 16:00	88.075
402	7/26/2023 16:30	88.03
403	7/26/2023 17:00	87.939
404	7/26/2023 17:30	87.894
405	7/26/2023 18:00	87.847
406	7/26/2023 18:30	87.757
407	7/26/2023 19:00	87.757
408	7/26/2023 19:30	87.71
409	7/26/2023 20:00	87.71
410	7/26/2023 20:30	87.71
411	7/26/2023 21:00	87.71
412	7/26/2023 21:30	87.71
413	7/26/2023 22:00	87.665
414	7/26/2023 22:30	87.665
415	7/26/2023 23:00	87.62
416	7/26/2023 23:30	87.62
417	7/27/2023 0:00	87.573
418	7/27/2023 0:30	87.573
419	7/27/2023 1:00	87.573
420	7/27/2023 1:30	87.528
421	7/27/2023 2:00	87.528
422	7/27/2023 2:30	87.573
423	7/27/2023 3:00	87.528
424	7/27/2023 3:30	87.528
425	7/27/2023 4:00	87.528
426	7/27/2023 4:30	87.528
427	7/27/2023 5:00	87.573
428	7/27/2023 5:30	87.573
429	7/27/2023 6:00	87.573
430	7/27/2023 6:30	87.573
431	7/27/2023 7:00	87.573
432	7/27/2023 7:30	87.573
433	7/27/2023 8:00	87.573
434	7/27/2023 8:30	87.62
435	7/27/2023 9:00	87.573
436	7/27/2023 9:30	87.71
437	7/27/2023 10:00	87.71
438	7/27/2023 10:30	87.62
439	7/27/2023 11:00	87.62
440	7/27/2023 11:30	87.62
441	7/27/2023 12:00	87.528
442	7/27/2023 12:30	87.573
443	7/27/2023 13:00	87.62
444	7/27/2023 13:30	87.573
445	7/27/2023 14:00	87.483
446	7/27/2023 14:30	87.483
447	7/27/2023 15:00	87.528
448	7/27/2023 15:30	87.573
449	7/27/2023 16:00	87.573
450	7/27/2023 16:30	87.483
451	7/27/2023 17:00	87.483
452	7/27/2023 17:30	87.436
453	7/27/2023 18:00	87.391
454	7/27/2023 18:30	87.346
455	7/27/2023 19:00	87.3
456	7/27/2023 19:30	87.3
457	7/27/2023 20:00	87.3
458	7/27/2023 20:30	87.3
459	7/27/2023 21:00	87.3
460	7/27/2023 21:30	87.346
461	7/27/2023 22:00	87.3
462	7/27/2023 22:30	87.3
463	7/27/2023 23:00	87.346
464	7/27/2023 23:30	87.3
465	7/28/2023 0:00	87.3
466	7/28/2023 0:30	87.3
467	7/28/2023 1:00	87.3
468	7/28/2023 1:30	87.3
469	7/28/2023 2:00	87.3
470	7/28/2023 2:30	87.3
471	7/28/2023 3:00	87.3
472	7/28/2023 3:30	87.3
473	7/28/2023 4:00	87.3
474	7/28/2023 4:30	87.346
475	7/28/2023 5:00	87.3
476	7/28/2023 5:30	87.3
477	7/28/2023 6:00	87.3
478	7/28/2023 6:30	87.255
479	7/28/2023 7:00	87.3
480	7/28/2023 7:30	87.3
481	7/28/2023 8:00	87.391
482	7/28/2023 8:30	87.436
483	7/28/2023 9:00	87.528
484	7/28/2023 9:30	87.483
485	7/28/2023 10:00	87.528
486	7/28/2023 10:30	87.573
487	7/28/2023 11:00	87.436
488	7/28/2023 11:30	87.62
489	7/28/2023 12:00	87.483
490	7/28/2023 12:30	87.436
491	7/28/2023 13:00	87.436
492	7/28/2023 13:30	87.483
493	7/28/2023 14:00	87.436
494	7/28/2023 14:30	87.436
495	7/28/2023 15:00	87.483
496	7/28/2023 15:30	87.255
497	7/28/2023 16:00	87.3
498	7/28/2023 16:30	87.255
499	7/28/2023 17:00	87.346
500	7/28/2023 17:30	87.3
501	7/28/2023 18:00	87.3
502	7/28/2023 18:30	87.3
503	7/28/2023 19:00	87.255
504	7/28/2023 19:30	87.255
505	7/28/2023 20:00	87.21
506	7/28/2023 20:30	87.21
507	7/28/2023 21:00	87.21
508	7/28/2023 21:30	87.21
509	7/28/2023 22:00	87.21
510	7/28/2023 22:30	87.255
511	7/28/2023 23:00	87.21
512	7/28/2023 23:30	87.21
513	7/29/2023 0:00	87.255
514	7/29/2023 0:30	87.255
515	7/29/2023 1:00	87.255
516	7/29/2023 1:30	87.255
517	7/29/2023 2:00	87.255
518	7/29/2023 2:30	87.21
519	7/29/2023 3:00	87.21
520	7/29/2023 3:30	87.21
521	7/29/2023 4:00	87.163
522	7/29/2023 4:30	87.163
523	7/29/2023 5:00	87.163
524	7/29/2023 5:30	87.163
525	7/29/2023 6:00	87.118
526	7/29/2023 6:30	87.073
527	7/29/2023 7:00	87.073
528	7/29/2023 7:30	87.118
529	7/29/2023 8:00	87.21
530	7/29/2023 8:30	87.255
531	7/29/2023 9:00	87.255
532	7/29/2023 9:30	87.391
533	7/29/2023 10:00	87.3
534	7/29/2023 10:30	87.118
535	7/29/2023 11:00	87.255
536	7/29/2023 11:30	87.118
537	7/29/2023 12:00	87.163
538	7/29/2023 12:30	87.118
539	7/29/2023 13:00	87.118
540	7/29/2023 13:30	87.21
541	7/29/2023 14:00	87.118
542	7/29/2023 14:30	87.163
543	7/29/2023 15:00	87.118
544	7/29/2023 15:30	87.118
545	7/29/2023 16:00	87.118
546	7/29/2023 16:30	87.118
547	7/29/2023 17:00	87.118
548	7/29/2023 17:30	87.118
549	7/29/2023 18:00	87.118
550	7/29/2023 18:30	87.118
551	7/29/2023 19:00	87.118
552	7/29/2023 19:30	87.118
553	7/29/2023 20:00	87.118
554	7/29/2023 20:30	87.118
555	7/29/2023 21:00	87.118
556	7/29/2023 21:30	87.118
557	7/29/2023 22:00	87.118
558	7/29/2023 22:30	87.118
559	7/29/2023 23:00	87.118
560	7/29/2023 23:30	87.073
561	7/30/2023 0:00	87.073
562	7/30/2023 0:30	87.073
563	7/30/2023 1:00	87.073
564	7/30/2023 1:30	87.073
565	7/30/2023 2:00	87.073
566	7/30/2023 2:30	87.028
567	7/30/2023 3:00	87.028
568	7/30/2023 3:30	87.028
569	7/30/2023 4:00	87.028
570	7/30/2023 4:30	87.028
571	7/30/2023 5:00	87.028
572	7/30/2023 5:30	87.028
573	7/30/2023 6:00	86.981
574	7/30/2023 6:30	87.028
575	7/30/2023 7:00	87.028
576	7/30/2023 7:30	87.073
577	7/30/2023 8:00	87.118
578	7/30/2023 8:30	87.028
579	7/30/2023 9:00	86.936
580	7/30/2023 9:30	86.891
581	7/30/2023 10:00	86.981
582	7/30/2023 10:30	87.118
583	7/30/2023 11:00	87.118
584	7/30/2023 11:30	87.163
585	7/30/2023 12:00	87.118
586	7/30/2023 12:30	87.118
587	7/30/2023 13:00	87.255
588	7/30/2023 13:30	87.3
589	7/30/2023 14:00	87.391
590	7/30/2023 14:30	87.483
591	7/30/2023 15:00	87.436
592	7/30/2023 15:30	87.483
593	7/30/2023 16:00	87.573
594	7/30/2023 16:30	87.483
595	7/30/2023 17:00	87.483
596	7/30/2023 17:30	87.391
597	7/30/2023 18:00	87.391
598	7/30/2023 18:30	87.346
599	7/30/2023 19:00	87.3
600	7/30/2023 19:30	87.255
601	7/30/2023 20:00	87.255
602	7/30/2023 20:30	87.21
603	7/30/2023 21:00	87.21
604	7/30/2023 21:30	87.21
605	7/30/2023 22:00	87.21
606	7/30/2023 22:30	87.255
607	7/30/2023 23:00	87.21
608	7/30/2023 23:30	87.255
609	7/31/2023 0:00	87.255
610	7/31/2023 0:30	87.255
611	7/31/2023 1:00	87.21
612	7/31/2023 1:30	87.21
613	7/31/2023 2:00	87.21
614	7/31/2023 2:30	87.21
615	7/31/2023 3:00	87.21
616	7/31/2023 3:30	87.21
617	7/31/2023 4:00	87.21
618	7/31/2023 4:30	87.21
619	7/31/2023 5:00	87.21
620	7/31/2023 5:30	87.21
621	7/31/2023 6:00	87.163
622	7/31/2023 6:30	87.163
623	7/31/2023 7:00	87.21
624	7/31/2023 7:30	87.21
625	7/31/2023 8:00	87.21
626	7/31/2023 8:30	87.346
627	7/31/2023 9:00	87.391
628	7/31/2023 9:30	87.436
629	7/31/2023 10:00	87.528
630	7/31/2023 10:30	87.573
631	7/31/2023 11:00	87.62
632	7/31/2023 11:30	87.665
633	7/31/2023 12:00	87.71
634	7/31/2023 12:30	87.757
635	7/31/2023 13:00	87.847
636	7/31/2023 13:30	87.985
637	7/31/2023 14:00	88.122
638	7/31/2023 14:30	88.167
639	7/31/2023 15:00	88.259
640	7/31/2023 15:30	88.259
641	7/31/2023 16:00	88.306
642	7/31/2023 16:30	88.396
643	7/31/2023 17:00	88.443
644	7/31/2023 17:30	88.396
645	7/31/2023 18:00	88.396
646	7/31/2023 18:30	88.396
647	7/31/2023 19:00	88.396
648	7/31/2023 19:30	88.351
649	7/31/2023 20:00	88.306
650	7/31/2023 20:30	88.306
651	7/31/2023 21:00	88.306
652	7/31/2023 21:30	88.306
653	7/31/2023 22:00	88.306
654	7/31/2023 22:30	88.306
655	7/31/2023 23:00	88.306
656	7/31/2023 23:30	88.351
657	8/1/2023 0:00	88.306
658	8/1/2023 0:30	88.306
659	8/1/2023 1:00	88.259
660	8/1/2023 1:30	88.214
661	8/1/2023 2:00	88.167
662	8/1/2023 2:30	88.167
663	8/1/2023 3:00	88.214
664	8/1/2023 3:30	88.167
665	8/1/2023 4:00	88.122
666	8/1/2023 4:30	88.122
667	8/1/2023 5:00	88.075
668	8/1/2023 5:30	88.122
669	8/1/2023 6:00	88.075
670	8/1/2023 6:30	88.075
671	8/1/2023 7:00	88.075
672	8/1/2023 7:30	88.122
673	8/1/2023 8:00	88.259
674	8/1/2023 8:30	88.306
675	8/1/2023 9:00	88.351
676	8/1/2023 9:30	88.306
677	8/1/2023 10:00	88.259
678	8/1/2023 10:30	88.306
679	8/1/2023 11:00	88.396
680	8/1/2023 11:30	88.443
681	8/1/2023 12:00	88.488
682	8/1/2023 12:30	88.306
683	8/1/2023 13:00	88.259
684	8/1/2023 13:30	88.306
685	8/1/2023 14:00	88.351
686	8/1/2023 14:30	88.351
687	8/1/2023 15:00	88.396
688	8/1/2023 15:30	88.396
689	8/1/2023 16:00	88.306
690	8/1/2023 16:30	88.306
691	8/1/2023 17:00	88.214
692	8/1/2023 17:30	88.167
693	8/1/2023 18:00	88.167
694	8/1/2023 18:30	88.122
695	8/1/2023 19:00	88.167
696	8/1/2023 19:30	88.167
697	8/1/2023 20:00	88.122
698	8/1/2023 20:30	88.122
699	8/1/2023 21:00	88.075
700	8/1/2023 21:30	88.03
701	8/1/2023 22:00	87.985
702	8/1/2023 22:30	87.939
703	8/1/2023 23:00	87.985
704	8/1/2023 23:30	87.985
705	8/2/2023 0:00	88.03
706	8/2/2023 0:30	88.03
707	8/2/2023 1:00	87.985
708	8/2/2023 1:30	87.939
709	8/2/2023 2:00	87.939
710	8/2/2023 2:30	87.894
711	8/2/2023 3:00	87.894
712	8/2/2023 3:30	87.894
713	8/2/2023 4:00	87.847
714	8/2/2023 4:30	87.894
715	8/2/2023 5:00	87.939
716	8/2/2023 5:30	87.939
717	8/2/2023 6:00	87.939
718	8/2/2023 6:30	87.939
719	8/2/2023 7:00	87.939
720	8/2/2023 7:30	87.939
721	8/2/2023 8:00	87.985
722	8/2/2023 8:30	88.03
723	8/2/2023 9:00	88.03
724	8/2/2023 9:30	87.985
725	8/2/2023 10:00	88.03
726	8/2/2023 10:30	88.122
727	8/2/2023 11:00	88.122
728	8/2/2023 11:30	88.122
729	8/2/2023 12:00	88.167
730	8/2/2023 12:30	88.167
731	8/2/2023 13:00	88.167
732	8/2/2023 13:30	88.122
733	8/2/2023 14:00	88.122
734	8/2/2023 14:30	88.122
735	8/2/2023 15:00	88.03
736	8/2/2023 15:30	88.03
737	8/2/2023 16:00	88.03
738	8/2/2023 16:30	88.122
739	8/2/2023 17:00	88.03
740	8/2/2023 17:30	88.03
741	8/2/2023 18:00	88.03
742	8/2/2023 18:30	88.075
743	8/2/2023 19:00	88.075
744	8/2/2023 19:30	88.075
745	8/2/2023 20:00	88.075
746	8/2/2023 20:30	88.075
747	8/2/2023 21:00	88.075
748	8/2/2023 21:30	88.075
749	8/2/2023 22:00	88.075
750	8/2/2023 22:30	88.122
751	8/2/2023 23:00	88.167
752	8/2/2023 23:30	88.167
753	8/3/2023 0:00	88.075
754	8/3/2023 0:30	88.075
755	8/3/2023 1:00	88.075
756	8/3/2023 1:30	88.03
757	8/3/2023 2:00	87.985
758	8/3/2023 2:30	87.985
759	8/3/2023 3:00	87.985
760	8/3/2023 3:30	88.03
761	8/3/2023 4:00	88.03
762	8/3/2023 4:30	88.03
763	8/3/2023 5:00	88.03
764	8/3/2023 5:30	88.03
765	8/3/2023 6:00	87.985
766	8/3/2023 6:30	87.985
767	8/3/2023 7:00	87.985
768	8/3/2023 7:30	87.985
769	8/3/2023 8:00	88.075
770	8/3/2023 8:30	88.03
771	8/3/2023 9:00	88.122
772	8/3/2023 9:30	88.122
773	8/3/2023 10:00	88.03
774	8/3/2023 10:30	88.167
775	8/3/2023 11:00	88.167
776	8/3/2023 11:30	88.167
777	8/3/2023 12:00	88.122
778	8/3/2023 12:30	88.167
779	8/3/2023 13:00	88.396
780	8/3/2023 13:30	88.396
781	8/3/2023 14:00	88.351
782	8/3/2023 14:30	88.351
783	8/3/2023 15:00	88.351
784	8/3/2023 15:30	88.396
785	8/3/2023 16:00	88.443
786	8/3/2023 16:30	88.488
787	8/3/2023 17:00	88.488
788	8/3/2023 17:30	88.396
789	8/3/2023 18:00	88.351
790	8/3/2023 18:30	88.396
791	8/3/2023 19:00	88.351
792	8/3/2023 19:30	88.306
793	8/3/2023 20:00	88.214
794	8/3/2023 20:30	88.167
795	8/3/2023 21:00	88.122
796	8/3/2023 21:30	88.122
797	8/3/2023 22:00	88.122
798	8/3/2023 22:30	88.122
799	8/3/2023 23:00	88.167
800	8/3/2023 23:30	88.167
801	8/4/2023 0:00	88.167
802	8/4/2023 0:30	88.167
803	8/4/2023 1:00	88.122
804	8/4/2023 1:30	88.122
805	8/4/2023 2:00	88.122
806	8/4/2023 2:30	88.122
807	8/4/2023 3:00	88.167
808	8/4/2023 3:30	88.122
809	8/4/2023 4:00	88.122
810	8/4/2023 4:30	88.122
811	8/4/2023 5:00	88.122
812	8/4/2023 5:30	88.075
813	8/4/2023 6:00	88.075
814	8/4/2023 6:30	88.075
815	8/4/2023 7:00	88.122
816	8/4/2023 7:30	88.122
817	8/4/2023 8:00	88.214
818	8/4/2023 8:30	88.306
819	8/4/2023 9:00	88.351
820	8/4/2023 9:30	88.396
821	8/4/2023 10:00	88.306
822	8/4/2023 10:30	88.167
823	8/4/2023 11:00	88.214
824	8/4/2023 11:30	88.167
825	8/4/2023 12:00	88.214
826	8/4/2023 12:30	88.306
827	8/4/2023 13:00	88.306
828	8/4/2023 13:30	88.259
829	8/4/2023 14:00	88.214
830	8/4/2023 14:30	88.214
831	8/4/2023 15:00	88.259
832	8/4/2023 15:30	88.306
833	8/4/2023 16:00	88.306
834	8/4/2023 16:30	88.306
835	8/4/2023 17:00	88.306
836	8/4/2023 17:30	88.214
837	8/4/2023 18:00	88.214
838	8/4/2023 18:30	88.214
839	8/4/2023 19:00	88.214
840	8/4/2023 19:30	88.214
841	8/4/2023 20:00	88.259
842	8/4/2023 20:30	88.167
843	8/4/2023 21:00	88.167
844	8/4/2023 21:30	88.122
845	8/4/2023 22:00	88.122
846	8/4/2023 22:30	88.122
847	8/4/2023 23:00	88.122
848	8/4/2023 23:30	88.167
849	8/5/2023 0:00	88.167
850	8/5/2023 0:30	88.03
851	8/5/2023 1:00	88.03
852	8/5/2023 1:30	88.122
853	8/5/2023 2:00	88.122
854	8/5/2023 2:30	88.122
855	8/5/2023 3:00	88.122
856	8/5/2023 3:30	88.122
857	8/5/2023 4:00	87.985
858	8/5/2023 4:30	87.939
859	8/5/2023 5:00	87.894
860	8/5/2023 5:30	87.894
861	8/5/2023 6:00	87.939
862	8/5/2023 6:30	87.939
863	8/5/2023 7:00	87.939
864	8/5/2023 7:30	87.985
865	8/5/2023 8:00	88.03
866	8/5/2023 8:30	88.075
867	8/5/2023 9:00	87.847
868	8/5/2023 9:30	87.847
869	8/5/2023 10:00	87.894
870	8/5/2023 10:30	87.939
871	8/5/2023 11:00	87.802
872	8/5/2023 11:30	87.802
873	8/5/2023 12:00	87.802
874	8/5/2023 12:30	87.985
875	8/5/2023 13:00	87.802
876	8/5/2023 13:30	87.665
877	8/5/2023 14:00	87.62
878	8/5/2023 14:30	87.71
879	8/5/2023 15:00	87.802
880	8/5/2023 15:30	87.802
881	8/5/2023 16:00	87.847
882	8/5/2023 16:30	87.847
883	8/5/2023 17:00	87.894
884	8/5/2023 17:30	87.939
885	8/5/2023 18:00	87.894
886	8/5/2023 18:30	87.894
887	8/5/2023 19:00	87.847
888	8/5/2023 19:30	87.802
889	8/5/2023 20:00	87.665
890	8/5/2023 20:30	87.665
891	8/5/2023 21:00	87.757
892	8/5/2023 21:30	87.757
893	8/5/2023 22:00	87.802
894	8/5/2023 22:30	87.847
895	8/5/2023 23:00	87.894
896	8/5/2023 23:30	88.075
897	8/6/2023 0:00	87.985
898	8/6/2023 0:30	87.894
899	8/6/2023 1:00	87.939
900	8/6/2023 1:30	87.939
901	8/6/2023 2:00	88.075
902	8/6/2023 2:30	88.03
903	8/6/2023 3:00	88.03
904	8/6/2023 3:30	88.03
905	8/6/2023 4:00	88.03
906	8/6/2023 4:30	88.03
907	8/6/2023 5:00	87.985
908	8/6/2023 5:30	87.939
909	8/6/2023 6:00	87.939
910	8/6/2023 6:30	87.939
911	8/6/2023 7:00	87.985
912	8/6/2023 7:30	88.03
913	8/6/2023 8:00	88.122
914	8/6/2023 8:30	88.214
915	8/6/2023 9:00	88.214
916	8/6/2023 9:30	88.167
917	8/6/2023 10:00	88.03
918	8/6/2023 10:30	88.167
919	8/6/2023 11:00	88.259
920	8/6/2023 11:30	88.306
921	8/6/2023 12:00	88.259
922	8/6/2023 12:30	88.214
923	8/6/2023 13:00	88.03
924	8/6/2023 13:30	88.075
925	8/6/2023 14:00	88.075
926	8/6/2023 14:30	88.122
927	8/6/2023 15:00	88.075
928	8/6/2023 15:30	88.122
929	8/6/2023 16:00	88.075
930	8/6/2023 16:30	88.214
931	8/6/2023 17:00	88.214
932	8/6/2023 17:30	88.214
933	8/6/2023 18:00	88.075
934	8/6/2023 18:30	88.03
935	8/6/2023 19:00	88.03
936	8/6/2023 19:30	88.03
937	8/6/2023 20:00	88.03
938	8/6/2023 20:30	88.075
939	8/6/2023 21:00	88.122
940	8/6/2023 21:30	88.167
941	8/6/2023 22:00	88.167
942	8/6/2023 22:30	88.167
943	8/6/2023 23:00	88.167
944	8/6/2023 23:30	88.259
945	8/7/2023 0:00	88.306
946	8/7/2023 0:30	88.259
947	8/7/2023 1:00	88.306
948	8/7/2023 1:30	88.351
949	8/7/2023 2:00	88.259
950	8/7/2023 2:30	88.351
951	8/7/2023 3:00	88.443
952	8/7/2023 3:30	88.306
953	8/7/2023 4:00	88.214
954	8/7/2023 4:30	88.306
955	8/7/2023 5:00	88.488
956	8/7/2023 5:30	87.847
957	8/7/2023 6:00	87.939
958	8/7/2023 6:30	88.075
959	8/7/2023 7:00	88.306
960	8/7/2023 7:30	88.306
961	8/7/2023 8:00	88.306
962	8/7/2023 8:30	88.306
963	8/7/2023 9:00	88.396
964	8/7/2023 9:30	88.488
965	8/7/2023 10:00	88.579
966	8/7/2023 10:30	88.579
967	8/7/2023 11:00	88.443
968	8/7/2023 11:30	88.488
969	8/7/2023 12:00	88.534
970	8/7/2023 12:30	88.443
971	8/7/2023 13:00	88.534
972	8/7/2023 13:30	88.671
973	8/7/2023 14:00	88.579
974	8/7/2023 14:30	88.671
975	8/7/2023 15:00	88.671
976	8/7/2023 15:30	88.718
977	8/7/2023 16:00	88.579
978	8/7/2023 16:30	88.443
979	8/7/2023 17:00	88.443
980	8/7/2023 17:30	88.396
981	8/7/2023 18:00	88.443
982	8/7/2023 18:30	88.306
983	8/7/2023 19:00	88.214
984	8/7/2023 19:30	88.214
985	8/7/2023 20:00	88.259
986	8/7/2023 20:30	88.259
987	8/7/2023 21:00	88.306
988	8/7/2023 21:30	88.396
989	8/7/2023 22:00	88.443
990	8/7/2023 22:30	88.534
991	8/7/2023 23:00	88.626
992	8/7/2023 23:30	88.671
993	8/8/2023 0:00	88.626
994	8/8/2023 0:30	88.443
995	8/8/2023 1:00	88.214
996	8/8/2023 1:30	88.167
997	8/8/2023 2:00	88.122
998	8/8/2023 2:30	88.259
999	8/8/2023 3:00	88.075
1000	8/8/2023 3:30	88.075
1001	8/8/2023 4:00	88.075
1002	8/8/2023 4:30	88.03
1003	8/8/2023 5:00	88.075
1004	8/8/2023 5:30	87.939
1005	8/8/2023 6:00	87.894
1006	8/8/2023 6:30	87.894
1007	8/8/2023 7:00	87.939
1008	8/8/2023 7:30	88.075
1009	8/8/2023 8:00	88.167
1010	8/8/2023 8:30	88.167
1011	8/8/2023 9:00	88.167
1012	8/8/2023 9:30	88.214
1013	8/8/2023 10:00	88.351
1014	8/8/2023 10:30	88.396
1015	8/8/2023 11:00	88.396
1016	8/8/2023 11:30	88.396
1017	8/8/2023 12:00	88.443
1018	8/8/2023 12:30	88.443
1019	8/8/2023 13:00	88.443
1020	8/8/2023 13:30	88.396
1021	8/8/2023 14:00	88.306
1022	8/8/2023 14:30	88.259
1023	8/8/2023 15:00	88.351
1024	8/8/2023 15:30	88.396
1025	8/8/2023 16:00	88.443
1026	8/8/2023 16:30	88.488
1027	8/8/2023 17:00	88.488
1028	8/8/2023 17:30	88.396
1029	8/8/2023 18:00	88.396
1030	8/8/2023 18:30	88.396
1031	8/8/2023 19:00	88.443
1032	8/8/2023 19:30	88.443
1033	8/8/2023 20:00	88.443
1034	8/8/2023 20:30	88.488
1035	8/8/2023 21:00	88.534
1036	8/8/2023 21:30	88.579
1037	8/8/2023 22:00	88.534
1038	8/8/2023 22:30	88.396
1039	8/8/2023 23:00	88.396
1040	8/8/2023 23:30	88.396
1041	8/9/2023 0:00	88.443
1042	8/9/2023 0:30	88.396
1043	8/9/2023 1:00	88.443
1044	8/9/2023 1:30	88.396
1045	8/9/2023 2:00	88.306
1046	8/9/2023 2:30	88.351
1047	8/9/2023 3:00	88.396
1048	8/9/2023 3:30	88.351
1049	8/9/2023 4:00	88.351
1050	8/9/2023 4:30	88.351
1051	8/9/2023 5:00	88.306
1052	8/9/2023 5:30	88.306
1053	8/9/2023 6:00	88.306
1054	8/9/2023 6:30	88.306
1055	8/9/2023 7:00	88.214
1056	8/9/2023 7:30	88.214
1057	8/9/2023 8:00	88.259
1058	8/9/2023 8:30	88.259
1059	8/9/2023 9:00	88.351
1060	8/9/2023 9:30	88.396
1061	8/9/2023 10:00	88.488
1062	8/9/2023 10:30	88.534
1063	8/9/2023 11:00	88.488
1064	8/9/2023 11:30	88.534
1065	8/9/2023 12:00	88.534
1066	8/9/2023 12:30	88.534
1067	8/9/2023 13:00	88.443
1068	8/9/2023 13:30	88.306
1069	8/9/2023 14:00	88.214
1070	8/9/2023 14:30	88.167
1071	8/9/2023 15:00	88.259
1072	8/9/2023 15:30	88.075
1073	8/9/2023 16:00	88.075
1074	8/9/2023 16:30	87.985
1075	8/9/2023 17:00	87.985
1076	8/9/2023 17:30	87.985
1077	8/9/2023 18:00	87.985
1078	8/9/2023 18:30	87.985
1079	8/9/2023 19:00	87.985
1080	8/9/2023 19:30	87.985
1081	8/9/2023 20:00	88.03
1082	8/9/2023 20:30	88.03
1083	8/9/2023 21:00	88.03
1084	8/9/2023 21:30	87.985
1085	8/9/2023 22:00	87.985
1086	8/9/2023 22:30	87.939
1087	8/9/2023 23:00	87.939
1088	8/9/2023 23:30	87.939
1089	8/10/2023 0:00	87.939
1090	8/10/2023 0:30	87.985
1091	8/10/2023 1:00	87.939
1092	8/10/2023 1:30	87.985
1093	8/10/2023 2:00	87.985
1094	8/10/2023 2:30	87.985
1095	8/10/2023 3:00	88.03
1096	8/10/2023 3:30	88.03
1097	8/10/2023 4:00	88.03
1098	8/10/2023 4:30	88.03
1099	8/10/2023 5:00	87.985
1100	8/10/2023 5:30	87.985
1101	8/10/2023 6:00	87.985
1102	8/10/2023 6:30	87.985
1103	8/10/2023 7:00	88.03
1104	8/10/2023 7:30	88.122
1105	8/10/2023 8:00	88.167
1106	8/10/2023 8:30	88.167
1107	8/10/2023 9:00	88.167
1108	8/10/2023 9:30	88.259
1109	8/10/2023 10:00	88.259
1110	8/10/2023 10:30	88.259
1111	8/10/2023 11:00	88.396
1112	8/10/2023 11:30	88.306
1113	8/10/2023 12:00	88.306
1114	8/10/2023 12:30	88.351
1115	8/10/2023 13:00	88.396
1116	8/10/2023 13:30	88.443
1117	8/10/2023 14:00	88.396
1118	8/10/2023 14:30	88.488
1119	8/10/2023 15:00	88.488
1120	8/10/2023 15:30	88.626
1121	8/10/2023 16:00	88.488
1122	8/10/2023 16:30	88.534
1123	8/10/2023 17:00	88.488
1124	8/10/2023 17:30	88.396
1125	8/10/2023 18:00	88.396
1126	8/10/2023 18:30	88.306
1127	8/10/2023 19:00	88.122
1128	8/10/2023 19:30	88.122
1129	8/10/2023 20:00	88.167
1130	8/10/2023 20:30	88.214
1131	8/10/2023 21:00	88.259
1132	8/10/2023 21:30	88.306
1133	8/10/2023 22:00	88.306
1134	8/10/2023 22:30	88.03
1135	8/10/2023 23:00	87.939
1136	8/10/2023 23:30	88.03
1137	8/11/2023 0:00	88.122
1138	8/11/2023 0:30	88.306
1139	8/11/2023 1:00	88.306
1140	8/11/2023 1:30	88.306
1141	8/11/2023 2:00	87.939
1142	8/11/2023 2:30	87.939
1143	8/11/2023 3:00	87.985
1144	8/11/2023 3:30	88.122
1145	8/11/2023 4:00	88.214
1146	8/11/2023 4:30	88.214
1147	8/11/2023 5:00	88.214
1148	8/11/2023 5:30	88.075
1149	8/11/2023 6:00	87.985
1150	8/11/2023 6:30	87.985
1151	8/11/2023 7:00	88.03
1152	8/11/2023 7:30	88.075
1153	8/11/2023 8:00	88.075
1154	8/11/2023 8:30	88.122
1155	8/11/2023 9:00	88.214
1156	8/11/2023 9:30	88.259
1157	8/11/2023 10:00	88.351
1158	8/11/2023 10:30	88.351
1159	8/11/2023 11:00	88.396
1160	8/11/2023 11:30	88.443
1161	8/11/2023 12:00	88.579
1162	8/11/2023 12:30	88.579
1163	8/11/2023 13:00	88.579
1164	8/11/2023 13:30	88.488
1165	8/11/2023 14:00	88.534
1166	8/11/2023 14:30	88.626
1167	8/11/2023 15:00	88.488
1168	8/11/2023 15:30	88.534
1169	8/11/2023 16:00	88.488
1170	8/11/2023 16:30	88.579
1171	8/11/2023 17:00	88.626
1172	8/11/2023 17:30	88.718
1173	8/11/2023 18:00	88.671
1174	8/11/2023 18:30	88.626
1175	8/11/2023 19:00	88.579
1176	8/11/2023 19:30	88.534
1177	8/11/2023 20:00	88.534
1178	8/11/2023 20:30	88.534
1179	8/11/2023 21:00	88.534
1180	8/11/2023 21:30	88.534
1181	8/11/2023 22:00	88.534
1182	8/11/2023 22:30	88.488
1183	8/11/2023 23:00	88.488
1184	8/11/2023 23:30	88.488
1185	8/12/2023 0:00	88.443
1186	8/12/2023 0:30	88.443
1187	8/12/2023 1:00	88.443
1188	8/12/2023 1:30	88.443
1189	8/12/2023 2:00	88.443
1190	8/12/2023 2:30	88.443
1191	8/12/2023 3:00	88.443
1192	8/12/2023 3:30	88.443
1193	8/12/2023 4:00	88.443
1194	8/12/2023 4:30	88.443
1195	8/12/2023 5:00	88.443
1196	8/12/2023 5:30	88.443
1197	8/12/2023 6:00	88.396
1198	8/12/2023 6:30	88.396
1199	8/12/2023 7:00	88.396
1200	8/12/2023 7:30	88.396
1201	8/12/2023 8:00	88.396
1202	8/12/2023 8:30	88.396
1203	8/12/2023 9:00	88.443
1204	8/12/2023 9:30	88.443
1205	8/12/2023 10:00	88.443
1206	8/12/2023 10:30	88.488
1207	8/12/2023 11:00	88.488
1208	8/12/2023 11:30	88.443
1209	8/12/2023 12:00	88.443
1210	8/12/2023 12:30	88.443
1211	8/12/2023 13:00	88.396
1212	8/12/2023 13:30	88.443
1213	8/12/2023 14:00	88.443
1214	8/12/2023 14:30	88.488
1215	8/12/2023 15:00	88.443
1216	8/12/2023 15:30	88.443
1217	8/12/2023 16:00	88.443
1218	8/12/2023 16:30	88.443
1219	8/12/2023 17:00	88.396
1220	8/12/2023 17:30	88.396
1221	8/12/2023 18:00	88.396
1222	8/12/2023 18:30	88.396
1223	8/12/2023 19:00	88.396
1224	8/12/2023 19:30	88.351
1225	8/12/2023 20:00	88.306
1226	8/12/2023 20:30	88.259
1227	8/12/2023 21:00	88.214
1228	8/12/2023 21:30	88.214
1229	8/12/2023 22:00	88.214
1230	8/12/2023 22:30	88.167
1231	8/12/2023 23:00	88.122
1232	8/12/2023 23:30	88.122
1233	8/13/2023 0:00	88.167
1234	8/13/2023 0:30	88.122
1235	8/13/2023 1:00	88.122
1236	8/13/2023 1:30	88.122
1237	8/13/2023 2:00	88.122
1238	8/13/2023 2:30	88.075
1239	8/13/2023 3:00	88.075
1240	8/13/2023 3:30	88.075
1241	8/13/2023 4:00	88.075
1242	8/13/2023 4:30	88.03
1243	8/13/2023 5:00	87.939
1244	8/13/2023 5:30	87.985
1245	8/13/2023 6:00	87.939
1246	8/13/2023 6:30	87.939
1247	8/13/2023 7:00	87.939
1248	8/13/2023 7:30	87.985
1249	8/13/2023 8:00	88.03
1250	8/13/2023 8:30	88.03
1251	8/13/2023 9:00	88.075
1252	8/13/2023 9:30	88.122
1253	8/13/2023 10:00	88.03
1254	8/13/2023 10:30	88.075
1255	8/13/2023 11:00	88.122
1256	8/13/2023 11:30	88.122
1257	8/13/2023 12:00	88.214
1258	8/13/2023 12:30	88.259
1259	8/13/2023 13:00	88.306
1260	8/13/2023 13:30	88.396
1261	8/13/2023 14:00	88.396
1262	8/13/2023 14:30	88.443
1263	8/13/2023 15:00	88.396
1264	8/13/2023 15:30	88.306
1265	8/13/2023 16:00	88.306
1266	8/13/2023 16:30	88.214
1267	8/13/2023 17:00	88.214
1268	8/13/2023 17:30	88.167
1269	8/13/2023 18:00	88.122
1270	8/13/2023 18:30	88.122
1271	8/13/2023 19:00	88.122
1272	8/13/2023 19:30	88.122
1273	8/13/2023 20:00	88.122
1274	8/13/2023 20:30	88.122
1275	8/13/2023 21:00	88.075
1276	8/13/2023 21:30	88.075
1277	8/13/2023 22:00	88.075
1278	8/13/2023 22:30	88.075
1279	8/13/2023 23:00	88.122
1280	8/13/2023 23:30	87.894
1281	8/14/2023 0:00	87.985
1282	8/14/2023 0:30	87.985
1283	8/14/2023 1:00	87.985
1284	8/14/2023 1:30	87.985
1285	8/14/2023 2:00	87.985
1286	8/14/2023 2:30	87.985
1287	8/14/2023 3:00	87.985
1288	8/14/2023 3:30	87.939
1289	8/14/2023 4:00	87.939
1290	8/14/2023 4:30	87.939
1291	8/14/2023 5:00	87.894
1292	8/14/2023 5:30	87.894
1293	8/14/2023 6:00	87.894
1294	8/14/2023 6:30	87.847
1295	8/14/2023 7:00	87.894
1296	8/14/2023 7:30	87.894
1297	8/14/2023 8:00	87.939
1298	8/14/2023 8:30	87.939
1299	8/14/2023 9:00	87.985
1300	8/14/2023 9:30	87.985
1301	8/14/2023 10:00	87.985
1302	8/14/2023 10:30	87.939
1303	8/14/2023 11:00	87.985
1304	8/14/2023 11:30	88.03
1305	8/14/2023 12:00	87.985
1306	8/14/2023 12:30	88.03
1307	8/14/2023 13:00	88.03
1308	8/14/2023 13:30	87.985
1309	8/14/2023 14:00	87.985
1310	8/14/2023 14:30	88.075
1311	8/14/2023 15:00	88.03
1312	8/14/2023 15:30	88.075
1313	8/14/2023 16:00	88.122
1314	8/14/2023 16:30	88.03
1315	8/14/2023 17:00	88.075
1316	8/14/2023 17:30	88.075
1317	8/14/2023 18:00	88.075
1318	8/14/2023 18:30	88.03
1319	8/14/2023 19:00	88.03
1320	8/14/2023 19:30	88.03
1321	8/14/2023 20:00	88.03
1322	8/14/2023 20:30	87.985
1323	8/14/2023 21:00	87.985
1324	8/14/2023 21:30	87.985
1325	8/14/2023 22:00	87.985
1326	8/14/2023 22:30	87.985
1327	8/14/2023 23:00	87.985
1328	8/14/2023 23:30	87.985
1329	8/15/2023 0:00	87.985
1330	8/15/2023 0:30	87.985
1331	8/15/2023 1:00	87.985
1332	8/15/2023 1:30	87.985
1333	8/15/2023 2:00	87.985
1334	8/15/2023 2:30	87.939
1335	8/15/2023 3:00	87.939
1336	8/15/2023 3:30	87.939
1337	8/15/2023 4:00	87.939
1338	8/15/2023 4:30	87.894
1339	8/15/2023 5:00	87.894
1340	8/15/2023 5:30	87.894
1341	8/15/2023 6:00	87.894
1342	8/15/2023 6:30	87.894
1343	8/15/2023 7:00	87.894
1344	8/15/2023 7:30	87.894
1345	8/15/2023 8:00	87.939
1346	8/15/2023 8:30	88.03
1347	8/15/2023 9:00	88.075
1348	8/15/2023 9:30	88.075
1349	8/15/2023 10:00	88.075
1350	8/15/2023 10:30	88.122
1351	8/15/2023 11:00	88.122
1352	8/15/2023 11:30	88.167
1353	8/15/2023 12:00	88.167
1354	8/15/2023 12:30	88.122
1355	8/15/2023 13:00	88.214
1356	8/15/2023 13:30	88.167
1357	8/15/2023 14:00	88.259
1358	8/15/2023 14:30	88.03
1359	8/15/2023 15:00	87.985
1360	8/15/2023 15:30	87.985
1361	8/15/2023 16:00	88.167
1362	8/15/2023 16:30	88.122
1363	8/15/2023 17:00	88.03
1364	8/15/2023 17:30	88.03
1365	8/15/2023 18:00	87.985
1366	8/15/2023 18:30	87.985
1367	8/15/2023 19:00	87.939
1368	8/15/2023 19:30	87.985
1369	8/15/2023 20:00	87.939
1370	8/15/2023 20:30	87.894
1371	8/15/2023 21:00	87.894
1372	8/15/2023 21:30	87.894
1373	8/15/2023 22:00	87.939
1374	8/15/2023 22:30	87.894
1375	8/15/2023 23:00	87.894
1376	8/15/2023 23:30	87.894
1377	8/16/2023 0:00	87.802
1378	8/16/2023 0:30	87.802
1379	8/16/2023 1:00	87.802
1380	8/16/2023 1:30	87.802
1381	8/16/2023 2:00	87.802
1382	8/16/2023 2:30	87.802
1383	8/16/2023 3:00	87.757
1384	8/16/2023 3:30	87.757
1385	8/16/2023 4:00	87.757
1386	8/16/2023 4:30	87.757
1387	8/16/2023 5:00	87.71
1388	8/16/2023 5:30	87.71
1389	8/16/2023 6:00	87.665
1390	8/16/2023 6:30	87.665
1391	8/16/2023 7:00	87.71
1392	8/16/2023 7:30	87.71
1393	8/16/2023 8:00	87.757
1394	8/16/2023 8:30	87.757
1395	8/16/2023 9:00	87.757
1396	8/16/2023 9:30	87.802
1397	8/16/2023 10:00	87.847
1398	8/16/2023 10:30	87.894
1399	8/16/2023 11:00	87.894
1400	8/16/2023 11:30	87.939
1401	8/16/2023 12:00	87.847
1402	8/16/2023 12:30	87.894
1403	8/16/2023 13:00	87.894
1404	8/16/2023 13:30	87.894
1405	8/16/2023 14:00	87.939
1406	8/16/2023 14:30	87.847
1407	8/16/2023 15:00	87.894
1408	8/16/2023 15:30	87.847
1409	8/16/2023 16:00	87.757
1410	8/16/2023 16:30	87.528
1411	8/16/2023 17:00	87.573
1412	8/16/2023 17:30	87.483
1413	8/16/2023 18:00	87.573
1414	8/16/2023 18:30	87.573
1415	8/16/2023 19:00	87.62
1416	8/16/2023 19:30	87.436
1417	8/16/2023 20:00	87.163
1418	8/16/2023 20:30	87.436
1419	8/16/2023 21:00	87.528
1420	8/16/2023 21:30	87.483
1421	8/16/2023 22:00	87.573
1422	8/16/2023 22:30	87.3
1423	8/16/2023 23:00	87.255
1424	8/16/2023 23:30	87.3
1425	8/17/2023 0:00	87.3
1426	8/17/2023 0:30	87.436
1427	8/17/2023 1:00	87.483
1428	8/17/2023 1:30	87.483
1429	8/17/2023 2:00	87.483
1430	8/17/2023 2:30	87.483
1431	8/17/2023 3:00	87.483
1432	8/17/2023 3:30	87.483
1433	8/17/2023 4:00	87.483
1434	8/17/2023 4:30	87.483
1435	8/17/2023 5:00	87.483
1436	8/17/2023 5:30	87.483
1437	8/17/2023 6:00	87.483
1438	8/17/2023 6:30	87.483
1439	8/17/2023 7:00	87.528
1440	8/17/2023 7:30	87.528
1441	8/17/2023 8:00	87.573
1442	8/17/2023 8:30	87.573
1443	8/17/2023 9:00	87.62
1444	8/17/2023 9:30	87.573
1445	8/17/2023 10:00	87.62
1446	8/17/2023 10:30	87.62
1447	8/17/2023 11:00	87.71
1448	8/17/2023 11:30	87.802
1449	8/17/2023 12:00	87.802
1450	8/17/2023 12:30	87.847
1451	8/17/2023 13:00	87.939
1452	8/17/2023 13:30	88.03
1453	8/17/2023 14:00	87.939
1454	8/17/2023 14:30	87.894
1455	8/17/2023 15:00	87.894
1456	8/17/2023 15:30	87.847
1457	8/17/2023 16:00	87.847
1458	8/17/2023 16:30	87.894
1459	8/17/2023 17:00	87.894
1460	8/17/2023 17:30	87.847
1461	8/17/2023 18:00	87.847
1462	8/17/2023 18:30	87.802
1463	8/17/2023 19:00	87.757
1464	8/17/2023 19:30	87.757
1465	8/17/2023 20:00	87.757
1466	8/17/2023 20:30	87.757
1467	8/17/2023 21:00	87.757
1468	8/17/2023 21:30	87.802
1469	8/17/2023 22:00	87.802
1470	8/17/2023 22:30	87.802
1471	8/17/2023 23:00	87.847
1472	8/17/2023 23:30	87.847
1473	8/18/2023 0:00	87.802
1474	8/18/2023 0:30	87.757
1475	8/18/2023 1:00	87.757
1476	8/18/2023 1:30	87.757
1477	8/18/2023 2:00	87.802
1478	8/18/2023 2:30	87.802
1479	8/18/2023 3:00	87.802
1480	8/18/2023 3:30	87.802
1481	8/18/2023 4:00	87.757
1482	8/18/2023 4:30	87.757
1483	8/18/2023 5:00	87.665
1484	8/18/2023 5:30	87.665
1485	8/18/2023 6:00	87.346
1486	8/18/2023 6:30	87.073
1487	8/18/2023 7:00	86.981
1488	8/18/2023 7:30	86.891
1489	8/18/2023 8:00	86.936
1490	8/18/2023 8:30	87.073
1491	8/18/2023 9:00	87.255
1492	8/18/2023 9:30	87.255
1493	8/18/2023 10:00	87.391
1494	8/18/2023 10:30	87.573
1495	8/18/2023 11:00	87.665
1496	8/18/2023 11:30	87.71
1497	8/18/2023 12:00	87.665
1498	8/18/2023 12:30	87.757
1499	8/18/2023 13:00	87.894
1500	8/18/2023 13:30	87.894
1501	8/18/2023 14:00	88.122
1502	8/18/2023 14:30	88.167
1503	8/18/2023 15:00	88.122
1504	8/18/2023 15:30	88.122
1505	8/18/2023 16:00	88.259
1506	8/18/2023 16:30	88.306
1507	8/18/2023 17:00	88.214
1508	8/18/2023 17:30	88.122
1509	8/18/2023 18:00	88.075
1510	8/18/2023 18:30	88.075
1511	8/18/2023 19:00	88.075
1512	8/18/2023 19:30	88.075
1513	8/18/2023 20:00	88.03
1514	8/18/2023 20:30	88.03
1515	8/18/2023 21:00	87.985
1516	8/18/2023 21:30	87.939
1517	8/18/2023 22:00	87.894
1518	8/18/2023 22:30	87.894
1519	8/18/2023 23:00	87.894
1520	8/18/2023 23:30	87.894
1521	8/19/2023 0:00	87.847
1522	8/19/2023 0:30	87.847
1523	8/19/2023 1:00	87.847
1524	8/19/2023 1:30	87.847
1525	8/19/2023 2:00	87.847
1526	8/19/2023 2:30	87.847
1527	8/19/2023 3:00	87.847
1528	8/19/2023 3:30	87.847
1529	8/19/2023 4:00	87.847
1530	8/19/2023 4:30	87.847
1531	8/19/2023 5:00	87.847
1532	8/19/2023 5:30	87.847
1533	8/19/2023 6:00	87.847
1534	8/19/2023 6:30	87.847
1535	8/19/2023 7:00	87.847
1536	8/19/2023 7:30	87.847
1537	8/19/2023 8:00	87.802
1538	8/19/2023 8:30	87.847
1539	8/19/2023 9:00	87.847
1540	8/19/2023 9:30	87.847
1541	8/19/2023 10:00	87.985
1542	8/19/2023 10:30	87.985
1543	8/19/2023 11:00	87.985
1544	8/19/2023 11:30	88.03
1545	8/19/2023 12:00	87.985
1546	8/19/2023 12:30	88.075
1547	8/19/2023 13:00	88.03
1548	8/19/2023 13:30	87.939
1549	8/19/2023 14:00	87.939
1550	8/19/2023 14:30	87.985
1551	8/19/2023 15:00	88.03
1552	8/19/2023 15:30	88.03
1553	8/19/2023 16:00	88.03
1554	8/19/2023 16:30	88.075
1555	8/19/2023 17:00	88.122
1556	8/19/2023 17:30	88.122
1557	8/19/2023 18:00	88.122
1558	8/19/2023 18:30	88.122
1559	8/19/2023 19:00	88.122
1560	8/19/2023 19:30	88.122
1561	8/19/2023 20:00	88.075
1562	8/19/2023 20:30	88.03
1563	8/19/2023 21:00	88.03
1564	8/19/2023 21:30	88.03
1565	8/19/2023 22:00	87.985
1566	8/19/2023 22:30	87.939
1567	8/19/2023 23:00	87.939
1568	8/19/2023 23:30	88.03
1569	8/20/2023 0:00	88.03
1570	8/20/2023 0:30	88.03
1571	8/20/2023 1:00	88.03
1572	8/20/2023 1:30	88.03
1573	8/20/2023 2:00	88.03
1574	8/20/2023 2:30	88.03
1575	8/20/2023 3:00	87.985
1576	8/20/2023 3:30	87.939
1577	8/20/2023 4:00	87.939
1578	8/20/2023 4:30	87.939
1579	8/20/2023 5:00	87.939
1580	8/20/2023 5:30	87.939
1581	8/20/2023 6:00	87.894
1582	8/20/2023 6:30	87.939
1583	8/20/2023 7:00	87.939
1584	8/20/2023 7:30	87.939
1585	8/20/2023 8:00	87.985
1586	8/20/2023 8:30	87.71
1587	8/20/2023 9:00	87.757
1588	8/20/2023 9:30	87.802
1589	8/20/2023 10:00	87.847
1590	8/20/2023 10:30	87.939
1591	8/20/2023 11:00	87.939
1592	8/20/2023 11:30	88.03
1593	8/20/2023 12:00	88.03
1594	8/20/2023 12:30	88.075
1595	8/20/2023 13:00	88.167
1596	8/20/2023 13:30	88.03
1597	8/20/2023 14:00	88.03
1598	8/20/2023 14:30	88.03
1599	8/20/2023 15:00	87.985
1600	8/20/2023 15:30	88.259
1601	8/20/2023 16:00	88.167
1602	8/20/2023 16:30	88.122
1603	8/20/2023 17:00	88.122
1604	8/20/2023 17:30	88.03
1605	8/20/2023 18:00	87.985
1606	8/20/2023 18:30	87.985
1607	8/20/2023 19:00	87.985
1608	8/20/2023 19:30	87.985
1609	8/20/2023 20:00	87.985
1610	8/20/2023 20:30	87.985
1611	8/20/2023 21:00	87.985
1612	8/20/2023 21:30	87.985
1613	8/20/2023 22:00	87.939
1614	8/20/2023 22:30	87.894
1615	8/20/2023 23:00	87.894
1616	8/20/2023 23:30	87.939
1617	8/21/2023 0:00	87.939
1618	8/21/2023 0:30	87.894
1619	8/21/2023 1:00	87.847
1620	8/21/2023 1:30	87.847
1621	8/21/2023 2:00	87.847
1622	8/21/2023 2:30	87.802
1623	8/21/2023 3:00	87.802
1624	8/21/2023 3:30	87.802
1625	8/21/2023 4:00	87.757
1626	8/21/2023 4:30	87.757
1627	8/21/2023 5:00	87.757
1628	8/21/2023 5:30	87.757
1629	8/21/2023 6:00	87.757
1630	8/21/2023 6:30	87.757
1631	8/21/2023 7:00	87.757
1632	8/21/2023 7:30	87.757
1633	8/21/2023 8:00	87.757
1634	8/21/2023 8:30	87.757
1635	8/21/2023 9:00	87.802
1636	8/21/2023 9:30	87.847
1637	8/21/2023 10:00	87.847
1638	8/21/2023 10:30	87.894
1639	8/21/2023 11:00	87.894
1640	8/21/2023 11:30	87.939
1641	8/21/2023 12:00	87.985
1642	8/21/2023 12:30	88.03
1643	8/21/2023 13:00	88.03
1644	8/21/2023 13:30	88.075
1645	8/21/2023 14:00	88.122
1646	8/21/2023 14:30	88.167
1647	8/21/2023 15:00	87.985
1648	8/21/2023 15:30	87.939
1649	8/21/2023 16:00	87.939
1650	8/21/2023 16:30	87.985
1651	8/21/2023 17:00	87.847
1652	8/21/2023 17:30	87.939
1653	8/21/2023 18:00	87.847
1654	8/21/2023 18:30	87.939
1655	8/21/2023 19:00	87.802
1656	8/21/2023 19:30	87.62
1657	8/21/2023 20:00	87.028
1658	8/21/2023 20:30	86.754
1659	8/21/2023 21:00	86.754
1660	8/21/2023 21:30	86.709
1661	8/21/2023 22:00	87.21
1662	8/21/2023 22:30	87.3
1663	8/21/2023 23:00	87.391
1664	8/21/2023 23:30	87.346
1665	8/22/2023 0:00	87.483
1666	8/22/2023 0:30	87.62
1667	8/22/2023 1:00	87.71
1668	8/22/2023 1:30	87.757
1669	8/22/2023 2:00	87.71
1670	8/22/2023 2:30	87.71
1671	8/22/2023 3:00	87.71
1672	8/22/2023 3:30	87.665
1673	8/22/2023 4:00	87.665
1674	8/22/2023 4:30	87.665
1675	8/22/2023 5:00	87.62
1676	8/22/2023 5:30	87.573
1677	8/22/2023 6:00	87.573
1678	8/22/2023 6:30	87.573
1679	8/22/2023 7:00	87.528
1680	8/22/2023 7:30	87.483
1681	8/22/2023 8:00	87.483
1682	8/22/2023 8:30	87.436
1683	8/22/2023 9:00	87.483
1684	8/22/2023 9:30	87.528
1685	8/22/2023 10:00	87.573
1686	8/22/2023 10:30	87.573
1687	8/22/2023 11:00	87.665
1688	8/22/2023 11:30	87.665
1689	8/22/2023 12:00	87.757
1690	8/22/2023 12:30	87.757
1691	8/22/2023 13:00	87.757
1692	8/22/2023 13:30	87.847
1693	8/22/2023 14:00	87.847
1694	8/22/2023 14:30	87.894
1695	8/22/2023 15:00	87.894
1696	8/22/2023 15:30	87.847
1697	8/22/2023 16:00	87.802
1698	8/22/2023 16:30	87.802
1699	8/22/2023 17:00	87.802
1700	8/22/2023 17:30	87.757
1701	8/22/2023 18:00	87.71
1702	8/22/2023 18:30	87.483
1703	8/22/2023 19:00	87.118
1704	8/22/2023 19:30	87.163
1705	8/22/2023 20:00	87.163
1706	8/22/2023 20:30	87.255
1707	8/22/2023 21:00	87.255
1708	8/22/2023 21:30	87.118
1709	8/22/2023 22:00	87.028
1710	8/22/2023 22:30	87.028
1711	8/22/2023 23:00	87.163
1712	8/22/2023 23:30	87.3
1713	8/23/2023 0:00	87.346
1714	8/23/2023 0:30	87.391
1715	8/23/2023 1:00	87.21
1716	8/23/2023 1:30	87.21
1717	8/23/2023 2:00	87.3
1718	8/23/2023 2:30	87.073
1719	8/23/2023 3:00	87.118
1720	8/23/2023 3:30	87.163
1721	8/23/2023 4:00	87.21
1722	8/23/2023 4:30	87.21
1723	8/23/2023 5:00	87.21
1724	8/23/2023 5:30	87.21
1725	8/23/2023 6:00	87.21
1726	8/23/2023 6:30	87.21
1727	8/23/2023 7:00	87.21
1728	8/23/2023 7:30	87.163
1729	8/23/2023 8:00	87.163
1730	8/23/2023 8:30	87.163
1731	8/23/2023 9:00	87.163
1732	8/23/2023 9:30	87.163
1733	8/23/2023 10:00	87.118
1734	8/23/2023 10:30	87.21
1735	8/23/2023 11:00	87.3
1736	8/23/2023 11:30	87.391
1737	8/23/2023 12:00	87.391
1738	8/23/2023 12:30	87.391
1739	8/23/2023 13:00	87.483
1740	8/23/2023 13:30	87.528
1741	8/23/2023 14:00	87.573
1742	8/23/2023 14:30	87.62
1743	8/23/2023 15:00	87.573
1744	8/23/2023 15:30	87.528
1745	8/23/2023 16:00	87.528
1746	8/23/2023 16:30	87.665
1747	8/23/2023 17:00	87.665
1748	8/23/2023 17:30	87.573
1749	8/23/2023 18:00	87.528
1750	8/23/2023 18:30	87.528
1751	8/23/2023 19:00	87.483
1752	8/23/2023 19:30	87.483
1753	8/23/2023 20:00	87.436
1754	8/23/2023 20:30	87.391
1755	8/23/2023 21:00	87.436
1756	8/23/2023 21:30	87.483
1757	8/23/2023 22:00	87.483
1758	8/23/2023 22:30	87.483
1759	8/23/2023 23:00	87.483
1760	8/23/2023 23:30	87.436
1761	8/24/2023 0:00	87.436
1762	8/24/2023 0:30	87.391
1763	8/24/2023 1:00	87.391
1764	8/24/2023 1:30	87.391
1765	8/24/2023 2:00	87.391
1766	8/24/2023 2:30	87.391
1767	8/24/2023 3:00	87.391
1768	8/24/2023 3:30	87.391
1769	8/24/2023 4:00	87.391
1770	8/24/2023 4:30	87.391
1771	8/24/2023 5:00	87.391
1772	8/24/2023 5:30	87.346
1773	8/24/2023 6:00	87.3
1774	8/24/2023 6:30	87.3
1775	8/24/2023 7:00	87.3
1776	8/24/2023 7:30	87.346
1777	8/24/2023 8:00	87.391
1778	8/24/2023 8:30	87.483
1779	8/24/2023 9:00	87.483
1780	8/24/2023 9:30	87.528
1781	8/24/2023 10:00	87.62
1782	8/24/2023 10:30	87.665
1783	8/24/2023 11:00	87.665
1784	8/24/2023 11:30	87.71
1785	8/24/2023 12:00	87.757
1786	8/24/2023 12:30	87.71
1787	8/24/2023 13:00	87.802
1788	8/24/2023 13:30	87.847
1789	8/24/2023 14:00	87.847
1790	8/24/2023 14:30	87.757
1791	8/24/2023 15:00	87.894
1792	8/24/2023 15:30	87.894
1793	8/24/2023 16:00	87.847
1794	8/24/2023 16:30	87.802
1795	8/24/2023 17:00	87.802
1796	8/24/2023 17:30	87.71
1797	8/24/2023 18:00	87.665
1798	8/24/2023 18:30	87.62
1799	8/24/2023 19:00	87.62
1800	8/24/2023 19:30	87.573
1801	8/24/2023 20:00	87.573
1802	8/24/2023 20:30	87.573
1803	8/24/2023 21:00	87.528
1804	8/24/2023 21:30	87.528
1805	8/24/2023 22:00	87.528
1806	8/24/2023 22:30	87.528
1807	8/24/2023 23:00	87.528
1808	8/24/2023 23:30	87.528
1809	8/25/2023 0:00	87.528
1810	8/25/2023 0:30	87.573
1811	8/25/2023 1:00	87.573
1812	8/25/2023 1:30	87.573
1813	8/25/2023 2:00	87.62
1814	8/25/2023 2:30	87.62
1815	8/25/2023 3:00	87.62
1816	8/25/2023 3:30	87.665
1817	8/25/2023 4:00	87.62
1818	8/25/2023 4:30	87.573
1819	8/25/2023 5:00	87.62
1820	8/25/2023 5:30	87.665
1821	8/25/2023 6:00	87.62
1822	8/25/2023 6:30	87.665
1823	8/25/2023 7:00	87.665
1824	8/25/2023 7:30	87.757
1825	8/25/2023 8:00	87.71
1826	8/25/2023 8:30	87.757
1827	8/25/2023 9:00	87.802
1828	8/25/2023 9:30	87.894
1829	8/25/2023 10:00	87.985
1830	8/25/2023 10:30	87.985
1831	8/25/2023 11:00	87.939
1832	8/25/2023 11:30	88.03
1833	8/25/2023 12:00	88.075
1834	8/25/2023 12:30	88.075
1835	8/25/2023 13:00	88.075
1836	8/25/2023 13:30	88.075
1837	8/25/2023 14:00	87.939
1838	8/25/2023 14:30	87.985
1839	8/25/2023 15:00	88.03
1840	8/25/2023 15:30	87.985
1841	8/25/2023 16:00	87.939
1842	8/25/2023 16:30	87.939
1843	8/25/2023 17:00	87.939
1844	8/25/2023 17:30	87.939
1845	8/25/2023 18:00	87.939
1846	8/25/2023 18:30	87.939
1847	8/25/2023 19:00	87.894
1848	8/25/2023 19:30	87.847
1849	8/25/2023 20:00	87.847
1850	8/25/2023 20:30	87.847
1851	8/25/2023 21:00	87.847
1852	8/25/2023 21:30	87.847
1853	8/25/2023 22:00	87.847
1854	8/25/2023 22:30	87.802
1855	8/25/2023 23:00	87.802
1856	8/25/2023 23:30	87.802
1857	8/26/2023 0:00	87.802
1858	8/26/2023 0:30	87.802
1859	8/26/2023 1:00	87.802
1860	8/26/2023 1:30	87.802
1861	8/26/2023 2:00	87.802
1862	8/26/2023 2:30	87.802
1863	8/26/2023 3:00	87.802
1864	8/26/2023 3:30	87.802
1865	8/26/2023 4:00	87.757
1866	8/26/2023 4:30	87.757
1867	8/26/2023 5:00	87.757
1868	8/26/2023 5:30	87.757
1869	8/26/2023 6:00	87.71
1870	8/26/2023 6:30	87.757
1871	8/26/2023 7:00	87.71
1872	8/26/2023 7:30	87.665
1873	8/26/2023 8:00	87.665
1874	8/26/2023 8:30	87.665
1875	8/26/2023 9:00	87.71
1876	8/26/2023 9:30	87.802
1877	8/26/2023 10:00	87.847
1878	8/26/2023 10:30	87.757
1879	8/26/2023 11:00	87.894
1880	8/26/2023 11:30	88.03
1881	8/26/2023 12:00	87.939
1882	8/26/2023 12:30	87.802
1883	8/26/2023 13:00	87.802
1884	8/26/2023 13:30	87.847
1885	8/26/2023 14:00	87.847
1886	8/26/2023 14:30	87.894
1887	8/26/2023 15:00	87.939
1888	8/26/2023 15:30	87.939
1889	8/26/2023 16:00	87.894
1890	8/26/2023 16:30	87.894
1891	8/26/2023 17:00	87.894
1892	8/26/2023 17:30	87.894
1893	8/26/2023 18:00	87.847
1894	8/26/2023 18:30	87.847
1895	8/26/2023 19:00	87.847
1896	8/26/2023 19:30	87.802
1897	8/26/2023 20:00	87.847
1898	8/26/2023 20:30	87.847
1899	8/26/2023 21:00	87.847
1900	8/26/2023 21:30	87.847
1901	8/26/2023 22:00	87.802
1902	8/26/2023 22:30	87.802
1903	8/26/2023 23:00	87.802
1904	8/26/2023 23:30	87.802
1905	8/27/2023 0:00	87.757
1906	8/27/2023 0:30	87.757
1907	8/27/2023 1:00	87.71
1908	8/27/2023 1:30	87.71
1909	8/27/2023 2:00	87.62
1910	8/27/2023 2:30	87.528
1911	8/27/2023 3:00	87.483
1912	8/27/2023 3:30	87.483
1913	8/27/2023 4:00	87.436
1914	8/27/2023 4:30	87.346
1915	8/27/2023 5:00	87.391
1916	8/27/2023 5:30	87.391
1917	8/27/2023 6:00	87.391
1918	8/27/2023 6:30	87.346
1919	8/27/2023 7:00	87.391
1920	8/27/2023 7:30	87.436
1921	8/27/2023 8:00	87.483
1922	8/27/2023 8:30	87.436
1923	8/27/2023 9:00	87.436
1924	8/27/2023 9:30	87.391
1925	8/27/2023 10:00	87.391
1926	8/27/2023 10:30	87.391
1927	8/27/2023 11:00	87.391
1928	8/27/2023 11:30	87.391
1929	8/27/2023 12:00	87.391
1930	8/27/2023 12:30	87.483
1931	8/27/2023 13:00	87.62
1932	8/27/2023 13:30	87.757
1933	8/27/2023 14:00	87.757
1934	8/27/2023 14:30	87.757
1935	8/27/2023 15:00	87.757
1936	8/27/2023 15:30	87.757
1937	8/27/2023 16:00	87.71
1938	8/27/2023 16:30	87.71
1939	8/27/2023 17:00	87.71
1940	8/27/2023 17:30	87.71
1941	8/27/2023 18:00	87.71
1942	8/27/2023 18:30	87.71
1943	8/27/2023 19:00	87.71
1944	8/27/2023 19:30	87.665
1945	8/27/2023 20:00	87.71
1946	8/27/2023 20:30	87.71
1947	8/27/2023 21:00	87.71
1948	8/27/2023 21:30	87.71
1949	8/27/2023 22:00	87.665
1950	8/27/2023 22:30	87.665
1951	8/27/2023 23:00	87.665
1952	8/27/2023 23:30	87.62
1953	8/28/2023 0:00	87.62
1954	8/28/2023 0:30	87.573
1955	8/28/2023 1:00	87.573
1956	8/28/2023 1:30	87.573
1957	8/28/2023 2:00	87.528
1958	8/28/2023 2:30	87.528
1959	8/28/2023 3:00	87.528
1960	8/28/2023 3:30	87.118
1961	8/28/2023 4:00	87.118
1962	8/28/2023 4:30	87.21
1963	8/28/2023 5:00	87.073
1964	8/28/2023 5:30	87.163
1965	8/28/2023 6:00	87.21
1966	8/28/2023 6:30	87.3
1967	8/28/2023 7:00	87.391
1968	8/28/2023 7:30	87.483
1969	8/28/2023 8:00	87.62
1970	8/28/2023 8:30	87.62
1971	8/28/2023 9:00	87.573
1972	8/28/2023 9:30	87.62
1973	8/28/2023 10:00	87.573
1974	8/28/2023 10:30	87.62
1975	8/28/2023 11:00	87.665
1976	8/28/2023 11:30	87.573
1977	8/28/2023 12:00	87.528
1978	8/28/2023 12:30	87.573
1979	8/28/2023 13:00	87.528
1980	8/28/2023 13:30	87.528
1981	8/28/2023 14:00	87.483
1982	8/28/2023 14:30	87.483
1983	8/28/2023 15:00	87.573
1984	8/28/2023 15:30	87.573
1985	8/28/2023 16:00	87.483
1986	8/28/2023 16:30	87.391
1987	8/28/2023 17:00	87.391
1988	8/28/2023 17:30	87.346
1989	8/28/2023 18:00	87.3
1990	8/28/2023 18:30	87.3
1991	8/28/2023 19:00	87.3
1992	8/28/2023 19:30	87.3
1993	8/28/2023 20:00	87.255
1994	8/28/2023 20:30	87.255
1995	8/28/2023 21:00	87.255
1996	8/28/2023 21:30	87.21
1997	8/28/2023 22:00	87.21
1998	8/28/2023 22:30	87.21
1999	8/28/2023 23:00	87.21
2000	8/28/2023 23:30	87.163
2001	8/29/2023 0:00	87.21
2002	8/29/2023 0:30	87.163
2003	8/29/2023 1:00	87.073
2004	8/29/2023 1:30	87.028
2005	8/29/2023 2:00	87.028
2006	8/29/2023 2:30	86.981
2007	8/29/2023 3:00	86.981
2008	8/29/2023 3:30	86.891
2009	8/29/2023 4:00	86.844
2010	8/29/2023 4:30	86.844
2011	8/29/2023 5:00	86.891
2012	8/29/2023 5:30	86.981
2013	8/29/2023 6:00	87.118
2014	8/29/2023 6:30	87.21
2015	8/29/2023 7:00	87.21
2016	8/29/2023 7:30	87.21
2017	8/29/2023 8:00	87.255
2018	8/29/2023 8:30	87.3
2019	8/29/2023 9:00	87.346
2020	8/29/2023 9:30	87.3
2021	8/29/2023 10:00	87.346
2022	8/29/2023 10:30	87.346
2023	8/29/2023 11:00	87.346
2024	8/29/2023 11:30	87.346
2025	8/29/2023 12:00	87.346
2026	8/29/2023 12:30	87.346
2027	8/29/2023 13:00	87.391
2028	8/29/2023 13:30	87.391
2029	8/29/2023 14:00	87.346
2030	8/29/2023 14:30	87.255
2031	8/29/2023 15:00	87.255
2032	8/29/2023 15:30	87.255
2033	8/29/2023 16:00	87.21
2034	8/29/2023 16:30	87.21
2035	8/29/2023 17:00	87.21
2036	8/29/2023 17:30	87.21
2037	8/29/2023 18:00	87.163
2038	8/29/2023 18:30	87.163
2039	8/29/2023 19:00	87.163
2040	8/29/2023 19:30	87.163
2041	8/29/2023 20:00	87.163
2042	8/29/2023 20:30	87.163
2043	8/29/2023 21:00	87.118
2044	8/29/2023 21:30	87.118
2045	8/29/2023 22:00	87.118
2046	8/29/2023 22:30	87.118
2047	8/29/2023 23:00	87.118
2048	8/29/2023 23:30	87.118
2049	8/30/2023 0:00	87.118
2050	8/30/2023 0:30	87.073
2051	8/30/2023 1:00	87.073
2052	8/30/2023 1:30	87.073
2053	8/30/2023 2:00	87.073
2054	8/30/2023 2:30	87.073
2055	8/30/2023 3:00	87.028
2056	8/30/2023 3:30	87.073
2057	8/30/2023 4:00	87.073
2058	8/30/2023 4:30	87.073
2059	8/30/2023 5:00	87.028
2060	8/30/2023 5:30	87.028
2061	8/30/2023 6:00	87.028
2062	8/30/2023 6:30	87.028
2063	8/30/2023 7:00	87.028
2064	8/30/2023 7:30	87.028
2065	8/30/2023 8:00	87.118
2066	8/30/2023 8:30	87.163
2067	8/30/2023 9:00	87.21
2068	8/30/2023 9:30	87.255
2069	8/30/2023 10:00	87.21
2070	8/30/2023 10:30	87.3
2071	8/30/2023 11:00	87.3
2072	8/30/2023 11:30	87.255
2073	8/30/2023 12:00	87.346
2074	8/30/2023 12:30	87.391
2075	8/30/2023 13:00	87.391
2076	8/30/2023 13:30	87.391
2077	8/30/2023 14:00	87.346
2078	8/30/2023 14:30	87.436
2079	8/30/2023 15:00	87.391
2080	8/30/2023 15:30	87.391
2081	8/30/2023 16:00	87.391
2082	8/30/2023 16:30	87.3
2083	8/30/2023 17:00	87.346
2084	8/30/2023 17:30	87.3
2085	8/30/2023 18:00	87.21
2086	8/30/2023 18:30	87.21
2087	8/30/2023 19:00	87.163
2088	8/30/2023 19:30	87.163
2089	8/30/2023 20:00	87.163
2090	8/30/2023 20:30	87.163
2091	8/30/2023 21:00	87.118
2092	8/30/2023 21:30	87.118
2093	8/30/2023 22:00	87.118
2094	8/30/2023 22:30	87.163
2095	8/30/2023 23:00	87.21
2096	8/30/2023 23:30	87.21
2097	8/31/2023 0:00	87.163
2098	8/31/2023 0:30	87.21
2099	8/31/2023 1:00	87.163
2100	8/31/2023 1:30	87.163
2101	8/31/2023 2:00	87.163
2102	8/31/2023 2:30	87.118
2103	8/31/2023 3:00	87.118
2104	8/31/2023 3:30	87.118
2105	8/31/2023 4:00	87.118
2106	8/31/2023 4:30	87.073
2107	8/31/2023 5:00	87.073
2108	8/31/2023 5:30	87.118
2109	8/31/2023 6:00	86.936
2110	8/31/2023 6:30	87.028
2111	8/31/2023 7:00	87.073
2112	8/31/2023 7:30	87.163
2113	8/31/2023 8:00	87.255
2114	8/31/2023 8:30	87.255
2115	8/31/2023 9:00	87.255
2116	8/31/2023 9:30	87.255
2117	8/31/2023 10:00	87.483
2118	8/31/2023 10:30	87.483
2119	8/31/2023 11:00	87.483
2120	8/31/2023 11:30	87.483
2121	8/31/2023 12:00	87.483
2122	8/31/2023 12:30	87.528
2123	8/31/2023 13:00	87.528
2124	8/31/2023 13:30	87.528
2125	8/31/2023 14:00	87.528
2126	8/31/2023 14:30	87.62
2127	8/31/2023 15:00	87.573
2128	8/31/2023 15:30	87.483
2129	8/31/2023 16:00	87.62
2130	8/31/2023 16:30	87.436
2131	8/31/2023 17:00	87.483
2132	8/31/2023 17:30	87.391
2133	8/31/2023 18:00	87.391
2134	8/31/2023 18:30	87.391
2135	8/31/2023 19:00	87.391
2136	8/31/2023 19:30	87.391
2137	8/31/2023 20:00	87.346
2138	8/31/2023 20:30	87.346
2139	8/31/2023 21:00	87.346
2140	8/31/2023 21:30	87.346
2141	8/31/2023 22:00	87.346
2142	8/31/2023 22:30	87.346
2143	8/31/2023 23:00	87.346
2144	8/31/2023 23:30	87.346
2145	9/1/2023 0:00	87.346
2146	9/1/2023 0:30	87.3
2147	9/1/2023 1:00	87.3
2148	9/1/2023 1:30	87.3
2149	9/1/2023 2:00	87.3
2150	9/1/2023 2:30	87.255
2151	9/1/2023 3:00	87.255
2152	9/1/2023 3:30	87.21
2153	9/1/2023 4:00	87.21
2154	9/1/2023 4:30	87.21
2155	9/1/2023 5:00	87.21
2156	9/1/2023 5:30	87.21
2157	9/1/2023 6:00	87.21
2158	9/1/2023 6:30	87.21
2159	9/1/2023 7:00	87.21
2160	9/1/2023 7:30	87.21
2161	9/1/2023 8:00	87.3
2162	9/1/2023 8:30	87.255
2163	9/1/2023 9:00	87.118
2164	9/1/2023 9:30	87.21
2165	9/1/2023 10:00	87.255
2166	9/1/2023 10:30	87.3
2167	9/1/2023 11:00	87.21
2168	9/1/2023 11:30	87.3
2169	9/1/2023 12:00	87.346
2170	9/1/2023 12:30	87.436
2171	9/1/2023 13:00	87.483
2172	9/1/2023 13:30	87.528
2173	9/1/2023 14:00	87.665
2174	9/1/2023 14:30	87.665
2175	9/1/2023 15:00	87.71
2176	9/1/2023 15:30	87.71
2177	9/1/2023 16:00	87.665
2178	9/1/2023 16:30	87.665
2179	9/1/2023 17:00	87.573
2180	9/1/2023 17:30	87.573
2181	9/1/2023 18:00	87.573
2182	9/1/2023 18:30	87.528
2183	9/1/2023 19:00	87.573
2184	9/1/2023 19:30	87.573
2185	9/1/2023 20:00	87.62
2186	9/1/2023 20:30	87.62
2187	9/1/2023 21:00	87.528
2188	9/1/2023 21:30	87.483
2189	9/1/2023 22:00	87.483
2190	9/1/2023 22:30	87.483
2191	9/1/2023 23:00	87.483
2192	9/1/2023 23:30	87.436
2193	9/2/2023 0:00	87.483
2194	9/2/2023 0:30	87.528
2195	9/2/2023 1:00	87.528
2196	9/2/2023 1:30	87.528
2197	9/2/2023 2:00	87.528
2198	9/2/2023 2:30	87.528
2199	9/2/2023 3:00	87.528
2200	9/2/2023 3:30	87.483
2201	9/2/2023 4:00	87.528
2202	9/2/2023 4:30	87.483
2203	9/2/2023 5:00	87.483
2204	9/2/2023 5:30	87.483
2205	9/2/2023 6:00	87.436
2206	9/2/2023 6:30	87.436
2207	9/2/2023 7:00	87.436
2208	9/2/2023 7:30	87.483
2209	9/2/2023 8:00	87.528
2210	9/2/2023 8:30	87.573
2211	9/2/2023 9:00	87.573
2212	9/2/2023 9:30	87.573
2213	9/2/2023 10:00	87.62
2214	9/2/2023 10:30	87.483
2215	9/2/2023 11:00	87.483
2216	9/2/2023 11:30	87.573
2217	9/2/2023 12:00	87.573
2218	9/2/2023 12:30	87.528
2219	9/2/2023 13:00	87.483
2220	9/2/2023 13:30	87.483
2221	9/2/2023 14:00	87.483
2222	9/2/2023 14:30	87.665
2223	9/2/2023 15:00	87.573
2224	9/2/2023 15:30	87.528
2225	9/2/2023 16:00	87.62
2226	9/2/2023 16:30	87.62
2227	9/2/2023 17:00	87.62
2228	9/2/2023 17:30	87.528
2229	9/2/2023 18:00	87.483
2230	9/2/2023 18:30	87.483
2231	9/2/2023 19:00	87.483
2232	9/2/2023 19:30	87.528
2233	9/2/2023 20:00	87.573
2234	9/2/2023 20:30	87.528
2235	9/2/2023 21:00	87.528
2236	9/2/2023 21:30	87.528
2237	9/2/2023 22:00	87.483
2238	9/2/2023 22:30	87.436
2239	9/2/2023 23:00	87.391
2240	9/2/2023 23:30	87.391
2241	9/3/2023 0:00	87.346
2242	9/3/2023 0:30	87.346
2243	9/3/2023 1:00	87.346
2244	9/3/2023 1:30	87.346
2245	9/3/2023 2:00	87.346
2246	9/3/2023 2:30	87.346
2247	9/3/2023 3:00	87.346
2248	9/3/2023 3:30	87.3
2249	9/3/2023 4:00	87.3
2250	9/3/2023 4:30	87.3
2251	9/3/2023 5:00	87.3
2252	9/3/2023 5:30	87.3
2253	9/3/2023 6:00	87.255
2254	9/3/2023 6:30	87.255
2255	9/3/2023 7:00	87.3
2256	9/3/2023 7:30	87.3
2257	9/3/2023 8:00	87.255
2258	9/3/2023 8:30	87.21
2259	9/3/2023 9:00	87.21
2260	9/3/2023 9:30	87.346
2261	9/3/2023 10:00	87.3
2262	9/3/2023 10:30	87.3
2263	9/3/2023 11:00	87.3
2264	9/3/2023 11:30	87.3
2265	9/3/2023 12:00	87.3
2266	9/3/2023 12:30	87.3
2267	9/3/2023 13:00	87.3
2268	9/3/2023 13:30	87.255
2269	9/3/2023 14:00	87.255
2270	9/3/2023 14:30	87.3
2271	9/3/2023 15:00	87.3
2272	9/3/2023 15:30	87.3
2273	9/3/2023 16:00	87.3
2274	9/3/2023 16:30	87.21
2275	9/3/2023 17:00	87.21
2276	9/3/2023 17:30	87.163
2277	9/3/2023 18:00	87.163
2278	9/3/2023 18:30	87.163
2279	9/3/2023 19:00	87.163
2280	9/3/2023 19:30	87.21
2281	9/3/2023 20:00	87.21
2282	9/3/2023 20:30	87.21
2283	9/3/2023 21:00	87.21
2284	9/3/2023 21:30	87.21
2285	9/3/2023 22:00	87.21
2286	9/3/2023 22:30	87.21
2287	9/3/2023 23:00	87.21
2288	9/3/2023 23:30	87.21
2289	9/4/2023 0:00	87.21
2290	9/4/2023 0:30	87.21
2291	9/4/2023 1:00	87.163
2292	9/4/2023 1:30	87.163
2293	9/4/2023 2:00	87.163
2294	9/4/2023 2:30	87.163
2295	9/4/2023 3:00	87.163
2296	9/4/2023 3:30	87.163
2297	9/4/2023 4:00	87.118
2298	9/4/2023 4:30	87.118
2299	9/4/2023 5:00	87.118
2300	9/4/2023 5:30	87.118
2301	9/4/2023 6:00	87.118
2302	9/4/2023 6:30	87.118
2303	9/4/2023 7:00	87.163
2304	9/4/2023 7:30	87.163
2305	9/4/2023 8:00	87.21
2306	9/4/2023 8:30	87.21
2307	9/4/2023 9:00	87.255
2308	9/4/2023 9:30	87.346
2309	9/4/2023 10:00	87.3
2310	9/4/2023 10:30	87.118
2311	9/4/2023 11:00	87.163
2312	9/4/2023 11:30	87.21
2313	9/4/2023 12:00	87.3
2314	9/4/2023 12:30	87.3
2315	9/4/2023 13:00	87.391
2316	9/4/2023 13:30	87.436
2317	9/4/2023 14:00	87.528
2318	9/4/2023 14:30	87.528
2319	9/4/2023 15:00	87.573
2320	9/4/2023 15:30	87.573
2321	9/4/2023 16:00	87.528
2322	9/4/2023 16:30	87.528
2323	9/4/2023 17:00	87.483
2324	9/4/2023 17:30	87.436
2325	9/4/2023 18:00	87.391
2326	9/4/2023 18:30	87.346
2327	9/4/2023 19:00	87.391
2328	9/4/2023 19:30	87.391
2329	9/4/2023 20:00	87.391
2330	9/4/2023 20:30	87.391
2331	9/4/2023 21:00	87.346
2332	9/4/2023 21:30	87.346
2333	9/4/2023 22:00	87.391
2334	9/4/2023 22:30	87.391
2335	9/4/2023 23:00	87.346
2336	9/4/2023 23:30	87.391
2337	9/5/2023 0:00	87.346
2338	9/5/2023 0:30	87.391
2339	9/5/2023 1:00	87.391
2340	9/5/2023 1:30	87.391
2341	9/5/2023 2:00	87.391
2342	9/5/2023 2:30	87.391
2343	9/5/2023 3:00	87.391
2344	9/5/2023 3:30	87.391
2345	9/5/2023 4:00	87.391
2346	9/5/2023 4:30	87.391
2347	9/5/2023 5:00	87.391
2348	9/5/2023 5:30	87.391
2349	9/5/2023 6:00	87.391
2350	9/5/2023 6:30	87.391
2351	9/5/2023 7:00	87.391
2352	9/5/2023 7:30	87.391
2353	9/5/2023 8:00	87.391
2354	9/5/2023 8:30	87.483
2355	9/5/2023 9:00	87.483
2356	9/5/2023 9:30	87.528
2357	9/5/2023 10:00	87.62
2358	9/5/2023 10:30	87.665
2359	9/5/2023 11:00	87.62
2360	9/5/2023 11:30	87.71
2361	9/5/2023 12:00	87.71
2362	9/5/2023 12:30	87.665
2363	9/5/2023 13:00	87.62
2364	9/5/2023 13:30	87.665
2365	9/5/2023 14:00	87.665
2366	9/5/2023 14:30	87.528
2367	9/5/2023 15:00	87.528
2368	9/5/2023 15:30	87.528
2369	9/5/2023 16:00	87.528
2370	9/5/2023 16:30	87.573
2371	9/5/2023 17:00	87.483
2372	9/5/2023 17:30	87.436
2373	9/5/2023 18:00	87.391
2374	9/5/2023 18:30	87.391
2375	9/5/2023 19:00	87.391
2376	9/5/2023 19:30	87.391
2377	9/5/2023 20:00	87.391
2378	9/5/2023 20:30	87.391
2379	9/5/2023 21:00	87.391
2380	9/5/2023 21:30	87.391
2381	9/5/2023 22:00	87.391
2382	9/5/2023 22:30	87.391
2383	9/5/2023 23:00	87.391
2384	9/5/2023 23:30	87.346
2385	9/6/2023 0:00	87.346
2386	9/6/2023 0:30	87.346
2387	9/6/2023 1:00	87.346
2388	9/6/2023 1:30	87.346
2389	9/6/2023 2:00	87.346
2390	9/6/2023 2:30	87.3
2391	9/6/2023 3:00	87.346
2392	9/6/2023 3:30	87.3
2393	9/6/2023 4:00	87.3
2394	9/6/2023 4:30	87.3
2395	9/6/2023 5:00	87.3
2396	9/6/2023 5:30	87.3
2397	9/6/2023 6:00	87.3
2398	9/6/2023 6:30	87.3
2399	9/6/2023 7:00	87.346
2400	9/6/2023 7:30	87.3
2401	9/6/2023 8:00	87.346
2402	9/6/2023 8:30	87.391
2403	9/6/2023 9:00	87.391
2404	9/6/2023 9:30	87.528
2405	9/6/2023 10:00	87.436
2406	9/6/2023 10:30	87.528
2407	9/6/2023 11:00	87.483
2408	9/6/2023 11:30	87.573
2409	9/6/2023 12:00	87.665
2410	9/6/2023 12:30	87.71
2411	9/6/2023 13:00	87.528
2412	9/6/2023 13:30	87.528
2413	9/6/2023 14:00	87.528
2414	9/6/2023 14:30	87.436
2415	9/6/2023 15:00	87.483
2416	9/6/2023 15:30	87.391
2417	9/6/2023 16:00	87.391
2418	9/6/2023 16:30	87.528
2419	9/6/2023 17:00	87.483
2420	9/6/2023 17:30	87.483
2421	9/6/2023 18:00	87.483
2422	9/6/2023 18:30	87.483
2423	9/6/2023 19:00	87.436
2424	9/6/2023 19:30	87.436
2425	9/6/2023 20:00	87.436
2426	9/6/2023 20:30	87.436
2427	9/6/2023 21:00	87.436
2428	9/6/2023 21:30	87.436
2429	9/6/2023 22:00	87.436
2430	9/6/2023 22:30	87.391
2431	9/6/2023 23:00	87.436
2432	9/6/2023 23:30	87.436
2433	9/7/2023 0:00	87.436
2434	9/7/2023 0:30	87.391
2435	9/7/2023 1:00	87.391
2436	9/7/2023 1:30	87.391
2437	9/7/2023 2:00	87.391
2438	9/7/2023 2:30	87.346
2439	9/7/2023 3:00	87.3
2440	9/7/2023 3:30	87.3
2441	9/7/2023 4:00	87.3
2442	9/7/2023 4:30	87.3
2443	9/7/2023 5:00	87.3
2444	9/7/2023 5:30	87.3
2445	9/7/2023 6:00	87.3
2446	9/7/2023 6:30	87.3
2447	9/7/2023 7:00	87.346
2448	9/7/2023 7:30	87.346
2449	9/7/2023 8:00	87.346
2450	9/7/2023 8:30	87.483
2451	9/7/2023 9:00	87.528
2452	9/7/2023 9:30	87.483
2453	9/7/2023 10:00	87.573
2454	9/7/2023 10:30	87.436
2455	9/7/2023 11:00	87.391
2456	9/7/2023 11:30	87.573
2457	9/7/2023 12:00	87.573
2458	9/7/2023 12:30	87.62
2459	9/7/2023 13:00	87.665
2460	9/7/2023 13:30	87.528
2461	9/7/2023 14:00	87.573
2462	9/7/2023 14:30	87.665
2463	9/7/2023 15:00	87.665
2464	9/7/2023 15:30	87.665
2465	9/7/2023 16:00	87.573
2466	9/7/2023 16:30	87.62
2467	9/7/2023 17:00	87.573
2468	9/7/2023 17:30	87.573
2469	9/7/2023 18:00	87.528
2470	9/7/2023 18:30	87.528
2471	9/7/2023 19:00	87.528
2472	9/7/2023 19:30	87.528
2473	9/7/2023 20:00	87.528
2474	9/7/2023 20:30	87.483
2475	9/7/2023 21:00	87.483
2476	9/7/2023 21:30	87.483
2477	9/7/2023 22:00	87.483
2478	9/7/2023 22:30	87.483
2479	9/7/2023 23:00	87.483
2480	9/7/2023 23:30	87.483
2481	9/8/2023 0:00	87.483
2482	9/8/2023 0:30	87.436
2483	9/8/2023 1:00	87.436
2484	9/8/2023 1:30	87.436
2485	9/8/2023 2:00	87.391
2486	9/8/2023 2:30	87.391
2487	9/8/2023 3:00	87.391
2488	9/8/2023 3:30	87.391
2489	9/8/2023 4:00	87.391
2490	9/8/2023 4:30	87.346
2491	9/8/2023 5:00	87.346
2492	9/8/2023 5:30	87.346
2493	9/8/2023 6:00	87.346
2494	9/8/2023 6:30	87.346
2495	9/8/2023 7:00	87.391
2496	9/8/2023 7:30	87.436
2497	9/8/2023 8:00	87.483
2498	9/8/2023 8:30	87.528
2499	9/8/2023 9:00	87.483
2500	9/8/2023 9:30	87.665
2501	9/8/2023 10:00	87.665
2502	9/8/2023 10:30	87.483
2503	9/8/2023 11:00	87.436
2504	9/8/2023 11:30	87.483
2505	9/8/2023 12:00	87.62
2506	9/8/2023 12:30	87.665
2507	9/8/2023 13:00	87.573
2508	9/8/2023 13:30	87.573
2509	9/8/2023 14:00	87.573
2510	9/8/2023 14:30	87.573
2511	9/8/2023 15:00	87.573
2512	9/8/2023 15:30	87.573
2513	9/8/2023 16:00	87.665
2514	9/8/2023 16:30	87.62
2515	9/8/2023 17:00	87.62
2516	9/8/2023 17:30	87.573
2517	9/8/2023 18:00	87.528
2518	9/8/2023 18:30	87.483
2519	9/8/2023 19:00	87.483
2520	9/8/2023 19:30	87.483
2521	9/8/2023 20:00	87.483
2522	9/8/2023 20:30	87.436
2523	9/8/2023 21:00	87.483
2524	9/8/2023 21:30	87.483
2525	9/8/2023 22:00	87.483
2526	9/8/2023 22:30	87.483
2527	9/8/2023 23:00	87.436
2528	9/8/2023 23:30	87.436
2529	9/9/2023 0:00	87.436
2530	9/9/2023 0:30	87.436
2531	9/9/2023 1:00	87.436
2532	9/9/2023 1:30	87.391
2533	9/9/2023 2:00	87.346
2534	9/9/2023 2:30	87.346
2535	9/9/2023 3:00	87.3
2536	9/9/2023 3:30	87.3
2537	9/9/2023 4:00	87.3
2538	9/9/2023 4:30	87.3
2539	9/9/2023 5:00	87.255
2540	9/9/2023 5:30	87.255
2541	9/9/2023 6:00	87.255
2542	9/9/2023 6:30	87.255
2543	9/9/2023 7:00	87.3
2544	9/9/2023 7:30	87.346
2545	9/9/2023 8:00	87.346
2546	9/9/2023 8:30	87.391
2547	9/9/2023 9:00	87.483
2548	9/9/2023 9:30	87.528
2549	9/9/2023 10:00	87.573
2550	9/9/2023 10:30	87.665
2551	9/9/2023 11:00	87.573
2552	9/9/2023 11:30	87.665
2553	9/9/2023 12:00	87.62
2554	9/9/2023 12:30	87.665
2555	9/9/2023 13:00	87.62
2556	9/9/2023 13:30	87.665
2557	9/9/2023 14:00	87.665
2558	9/9/2023 14:30	87.665
2559	9/9/2023 15:00	87.665
2560	9/9/2023 15:30	87.62
2561	9/9/2023 16:00	87.573
2562	9/9/2023 16:30	87.573
2563	9/9/2023 17:00	87.528
2564	9/9/2023 17:30	87.483
2565	9/9/2023 18:00	87.436
2566	9/9/2023 18:30	87.391
2567	9/9/2023 19:00	87.391
2568	9/9/2023 19:30	87.391
2569	9/9/2023 20:00	87.391
2570	9/9/2023 20:30	87.391
2571	9/9/2023 21:00	87.391
2572	9/9/2023 21:30	87.346
2573	9/9/2023 22:00	87.346
2574	9/9/2023 22:30	87.346
2575	9/9/2023 23:00	87.346
2576	9/9/2023 23:30	87.346
2577	9/10/2023 0:00	87.346
2578	9/10/2023 0:30	87.346
2579	9/10/2023 1:00	87.3
2580	9/10/2023 1:30	87.3
2581	9/10/2023 2:00	87.255
2582	9/10/2023 2:30	87.255
2583	9/10/2023 3:00	87.3
2584	9/10/2023 3:30	87.3
2585	9/10/2023 4:00	87.3
2586	9/10/2023 4:30	87.3
2587	9/10/2023 5:00	87.3
2588	9/10/2023 5:30	87.3
2589	9/10/2023 6:00	87.255
2590	9/10/2023 6:30	87.255
2591	9/10/2023 7:00	87.3
2592	9/10/2023 7:30	87.3
2593	9/10/2023 8:00	87.391
2594	9/10/2023 8:30	87.436
2595	9/10/2023 9:00	87.436
2596	9/10/2023 9:30	87.665
2597	9/10/2023 10:00	87.665
2598	9/10/2023 10:30	87.573
2599	9/10/2023 11:00	87.573
2600	9/10/2023 11:30	87.62
2601	9/10/2023 12:00	87.665
2602	9/10/2023 12:30	87.665
2603	9/10/2023 13:00	87.757
2604	9/10/2023 13:30	87.71
2605	9/10/2023 14:00	87.71
2606	9/10/2023 14:30	87.71
2607	9/10/2023 15:00	87.665
2608	9/10/2023 15:30	87.665
2609	9/10/2023 16:00	87.573
2610	9/10/2023 16:30	87.573
2611	9/10/2023 17:00	87.573
2612	9/10/2023 17:30	87.528
2613	9/10/2023 18:00	87.483
2614	9/10/2023 18:30	87.346
2615	9/10/2023 19:00	87.391
2616	9/10/2023 19:30	87.391
2617	9/10/2023 20:00	87.436
2618	9/10/2023 20:30	87.436
2619	9/10/2023 21:00	87.483
2620	9/10/2023 21:30	87.436
2621	9/10/2023 22:00	87.483
2622	9/10/2023 22:30	87.483
2623	9/10/2023 23:00	87.528
2624	9/10/2023 23:30	87.483
2625	9/11/2023 0:00	87.483
2626	9/11/2023 0:30	87.483
2627	9/11/2023 1:00	87.436
2628	9/11/2023 1:30	87.436
2629	9/11/2023 2:00	87.436
2630	9/11/2023 2:30	87.391
2631	9/11/2023 3:00	87.391
2632	9/11/2023 3:30	87.391
2633	9/11/2023 4:00	87.391
2634	9/11/2023 4:30	87.391
2635	9/11/2023 5:00	87.391
2636	9/11/2023 5:30	87.346
2637	9/11/2023 6:00	87.346
2638	9/11/2023 6:30	87.3
2639	9/11/2023 7:00	87.3
2640	9/11/2023 7:30	87.346
2641	9/11/2023 8:00	87.391
2642	9/11/2023 8:30	87.436
2643	9/11/2023 9:00	87.436
2644	9/11/2023 9:30	87.436
2645	9/11/2023 10:00	87.391
2646	9/11/2023 10:30	87.436
2647	9/11/2023 11:00	87.436
2648	9/11/2023 11:30	87.391
2649	9/11/2023 12:00	87.391
2650	9/11/2023 12:30	87.346
2651	9/11/2023 13:00	87.346
2652	9/11/2023 13:30	87.346
2653	9/11/2023 14:00	87.346
2654	9/11/2023 14:30	87.391
2655	9/11/2023 15:00	87.346
2656	9/11/2023 15:30	87.346
2657	9/11/2023 16:00	87.436
2658	9/11/2023 16:30	87.483
2659	9/11/2023 17:00	87.436
2660	9/11/2023 17:30	87.483
2661	9/11/2023 18:00	87.528
2662	9/11/2023 18:30	87.528
2663	9/11/2023 19:00	87.528
2664	9/11/2023 19:30	87.346
2665	9/11/2023 20:00	87.3
2666	9/11/2023 20:30	87.346
2667	9/11/2023 21:00	87.346
2668	9/11/2023 21:30	87.346
2669	9/11/2023 22:00	87.346
2670	9/11/2023 22:30	87.346
2671	9/11/2023 23:00	87.346
2672	9/11/2023 23:30	87.346
2673	9/12/2023 0:00	87.391
2674	9/12/2023 0:30	87.391
2675	9/12/2023 1:00	87.391
2676	9/12/2023 1:30	87.436
2677	9/12/2023 2:00	87.391
2678	9/12/2023 2:30	87.391
2679	9/12/2023 3:00	87.391
2680	9/12/2023 3:30	87.346
2681	9/12/2023 4:00	87.346
2682	9/12/2023 4:30	87.3
2683	9/12/2023 5:00	87.255
2684	9/12/2023 5:30	87.255
2685	9/12/2023 6:00	87.255
2686	9/12/2023 6:30	87.3
2687	9/12/2023 7:00	87.3
2688	9/12/2023 7:30	87.3
2689	9/12/2023 8:00	87.3
2690	9/12/2023 8:30	87.3
2691	9/12/2023 9:00	87.3
2692	9/12/2023 9:30	87.391
2693	9/12/2023 10:00	87.436
2694	9/12/2023 10:30	87.436
2695	9/12/2023 11:00	87.436
2696	9/12/2023 11:30	87.391
2697	9/12/2023 12:00	87.436
2698	9/12/2023 12:30	87.528
2699	9/12/2023 13:00	87.436
2700	9/12/2023 13:30	87.436
2701	9/12/2023 14:00	87.483
2702	9/12/2023 14:30	87.483
2703	9/12/2023 15:00	87.483
2704	9/12/2023 15:30	87.528
2705	9/12/2023 16:00	87.483
2706	9/12/2023 16:30	87.483
2707	9/12/2023 17:00	87.483
2708	9/12/2023 17:30	87.483
2709	9/12/2023 18:00	87.528
2710	9/12/2023 18:30	87.528
2711	9/12/2023 19:00	87.528
2712	9/12/2023 19:30	87.528
2713	9/12/2023 20:00	87.483
2714	9/12/2023 20:30	87.483
2715	9/12/2023 21:00	87.483
2716	9/12/2023 21:30	87.483
2717	9/12/2023 22:00	87.483
2718	9/12/2023 22:30	87.483
2719	9/12/2023 23:00	87.483
2720	9/12/2023 23:30	87.483
2721	9/13/2023 0:00	87.436
2722	9/13/2023 0:30	87.436
2723	9/13/2023 1:00	87.436
2724	9/13/2023 1:30	87.391
2725	9/13/2023 2:00	87.391
2726	9/13/2023 2:30	87.346
2727	9/13/2023 3:00	87.346
2728	9/13/2023 3:30	87.346
2729	9/13/2023 4:00	87.346
2730	9/13/2023 4:30	87.346
2731	9/13/2023 5:00	87.346
2732	9/13/2023 5:30	87.3
2733	9/13/2023 6:00	87.3
2734	9/13/2023 6:30	87.255
2735	9/13/2023 7:00	87.3
2736	9/13/2023 7:30	87.346
2737	9/13/2023 8:00	87.346
2738	9/13/2023 8:30	87.3
2739	9/13/2023 9:00	87.436
2740	9/13/2023 9:30	87.483
2741	9/13/2023 10:00	87.483
2742	9/13/2023 10:30	87.573
2743	9/13/2023 11:00	87.573
2744	9/13/2023 11:30	87.573
2745	9/13/2023 12:00	87.62
2746	9/13/2023 12:30	87.665
2747	9/13/2023 13:00	87.71
2748	9/13/2023 13:30	87.847
2749	9/13/2023 14:00	87.939
2750	9/13/2023 14:30	87.939
2751	9/13/2023 15:00	87.985
2752	9/13/2023 15:30	87.985
2753	9/13/2023 16:00	87.985
2754	9/13/2023 16:30	87.894
2755	9/13/2023 17:00	87.847
2756	9/13/2023 17:30	87.71
2757	9/13/2023 18:00	87.573
2758	9/13/2023 18:30	87.573
2759	9/13/2023 19:00	87.573
2760	9/13/2023 19:30	87.62
2761	9/13/2023 20:00	87.62
2762	9/13/2023 20:30	87.665
2763	9/13/2023 21:00	87.71
2764	9/13/2023 21:30	87.757
2765	9/13/2023 22:00	87.802
2766	9/13/2023 22:30	87.757
2767	9/13/2023 23:00	87.757
2768	9/13/2023 23:30	87.665
2769	9/14/2023 0:00	87.665
2770	9/14/2023 0:30	87.62
2771	9/14/2023 1:00	87.62
2772	9/14/2023 1:30	87.62
2773	9/14/2023 2:00	87.62
2774	9/14/2023 2:30	87.62
2775	9/14/2023 3:00	87.62
2776	9/14/2023 3:30	87.62
2777	9/14/2023 4:00	87.573
2778	9/14/2023 4:30	87.573
2779	9/14/2023 5:00	87.573
2780	9/14/2023 5:30	87.573
2781	9/14/2023 6:00	87.573
2782	9/14/2023 6:30	87.573
2783	9/14/2023 7:00	87.573
2784	9/14/2023 7:30	87.573
2785	9/14/2023 8:00	87.665
2786	9/14/2023 8:30	87.665
2787	9/14/2023 9:00	87.71
2788	9/14/2023 9:30	87.71
2789	9/14/2023 10:00	87.757
2790	9/14/2023 10:30	87.757
2791	9/14/2023 11:00	87.757
2792	9/14/2023 11:30	87.757
2793	9/14/2023 12:00	87.757
2794	9/14/2023 12:30	87.802
2795	9/14/2023 13:00	87.847
2796	9/14/2023 13:30	87.847
2797	9/14/2023 14:00	87.847
2798	9/14/2023 14:30	87.847
2799	9/14/2023 15:00	87.847
2800	9/14/2023 15:30	87.847
2801	9/14/2023 16:00	87.847
2802	9/14/2023 16:30	87.757
2803	9/14/2023 17:00	87.71
2804	9/14/2023 17:30	87.62
2805	9/14/2023 18:00	87.573
2806	9/14/2023 18:30	87.528
2807	9/14/2023 19:00	87.528
2808	9/14/2023 19:30	87.528
2809	9/14/2023 20:00	87.528
2810	9/14/2023 20:30	87.528
2811	9/14/2023 21:00	87.528
2812	9/14/2023 21:30	87.483
2813	9/14/2023 22:00	87.528
2814	9/14/2023 22:30	87.528
2815	9/14/2023 23:00	87.528
2816	9/14/2023 23:30	87.528
2817	9/15/2023 0:00	87.528
2818	9/15/2023 0:30	87.573
2819	9/15/2023 1:00	87.573
2820	9/15/2023 1:30	87.573
2821	9/15/2023 2:00	87.573
2822	9/15/2023 2:30	87.573
2823	9/15/2023 3:00	87.573
2824	9/15/2023 3:30	87.573
2825	9/15/2023 4:00	87.573
2826	9/15/2023 4:30	87.528
2827	9/15/2023 5:00	87.528
2828	9/15/2023 5:30	87.483
2829	9/15/2023 6:00	87.483
2830	9/15/2023 6:30	87.528
2831	9/15/2023 7:00	87.528
2832	9/15/2023 7:30	87.573
2833	9/15/2023 8:00	87.665
2834	9/15/2023 8:30	87.71
2835	9/15/2023 9:00	87.757
2836	9/15/2023 9:30	87.802
2837	9/15/2023 10:00	87.757
2838	9/15/2023 10:30	87.802
2839	9/15/2023 11:00	87.894
2840	9/15/2023 11:30	87.847
2841	9/15/2023 12:00	87.894
2842	9/15/2023 12:30	87.894
2843	9/15/2023 13:00	87.894
2844	9/15/2023 13:30	87.985
2845	9/15/2023 14:00	87.939
2846	9/15/2023 14:30	87.939
2847	9/15/2023 15:00	87.894
2848	9/15/2023 15:30	87.894
2849	9/15/2023 16:00	87.847
2850	9/15/2023 16:30	87.757
2851	9/15/2023 17:00	87.665
2852	9/15/2023 17:30	87.62
2853	9/15/2023 18:00	87.573
2854	9/15/2023 18:30	87.573
2855	9/15/2023 19:00	87.573
2856	9/15/2023 19:30	87.573
2857	9/15/2023 20:00	87.573
2858	9/15/2023 20:30	87.573
2859	9/15/2023 21:00	87.573
2860	9/15/2023 21:30	87.573
2861	9/15/2023 22:00	87.573
2862	9/15/2023 22:30	87.573
2863	9/15/2023 23:00	87.573
2864	9/15/2023 23:30	87.573
2865	9/16/2023 0:00	87.573
2866	9/16/2023 0:30	87.573
2867	9/16/2023 1:00	87.573
2868	9/16/2023 1:30	87.573
2869	9/16/2023 2:00	87.573
2870	9/16/2023 2:30	87.573
2871	9/16/2023 3:00	87.573
2872	9/16/2023 3:30	87.573
2873	9/16/2023 4:00	87.528
2874	9/16/2023 4:30	87.528
2875	9/16/2023 5:00	87.528
2876	9/16/2023 5:30	87.528
2877	9/16/2023 6:00	87.528
2878	9/16/2023 6:30	87.528
2879	9/16/2023 7:00	87.528
2880	9/16/2023 7:30	87.573
2881	9/16/2023 8:00	87.62
2882	9/16/2023 8:30	87.665
2883	9/16/2023 9:00	87.802
2884	9/16/2023 9:30	87.847
2885	9/16/2023 10:00	87.802
2886	9/16/2023 10:30	87.71
2887	9/16/2023 11:00	87.757
2888	9/16/2023 11:30	87.802
2889	9/16/2023 12:00	87.802
2890	9/16/2023 12:30	87.847
2891	9/16/2023 13:00	87.894
2892	9/16/2023 13:30	87.985
2893	9/16/2023 14:00	87.939
2894	9/16/2023 14:30	87.939
2895	9/16/2023 15:00	87.894
2896	9/16/2023 15:30	87.847
2897	9/16/2023 16:00	87.802
2898	9/16/2023 16:30	87.802
2899	9/16/2023 17:00	87.757
2900	9/16/2023 17:30	87.665
2901	9/16/2023 18:00	87.665
2902	9/16/2023 18:30	87.62
2903	9/16/2023 19:00	87.62
2904	9/16/2023 19:30	87.573
2905	9/16/2023 20:00	87.573
2906	9/16/2023 20:30	87.573
2907	9/16/2023 21:00	87.573
2908	9/16/2023 21:30	87.573
2909	9/16/2023 22:00	87.573
2910	9/16/2023 22:30	87.573
2911	9/16/2023 23:00	87.573
2912	9/16/2023 23:30	87.62
2913	9/17/2023 0:00	87.573
2914	9/17/2023 0:30	87.573
2915	9/17/2023 1:00	87.573
2916	9/17/2023 1:30	87.573
2917	9/17/2023 2:00	87.62
2918	9/17/2023 2:30	87.62
2919	9/17/2023 3:00	87.62
2920	9/17/2023 3:30	87.62
2921	9/17/2023 4:00	87.62
2922	9/17/2023 4:30	87.62
2923	9/17/2023 5:00	87.62
2924	9/17/2023 5:30	87.62
2925	9/17/2023 6:00	87.62
2926	9/17/2023 6:30	87.62
2927	9/17/2023 7:00	87.62
2928	9/17/2023 7:30	87.665
2929	9/17/2023 8:00	87.71
2930	9/17/2023 8:30	87.71
2931	9/17/2023 9:00	87.802
2932	9/17/2023 9:30	87.847
2933	9/17/2023 10:00	87.985
2934	9/17/2023 10:30	87.939
2935	9/17/2023 11:00	87.802
2936	9/17/2023 11:30	87.757
2937	9/17/2023 12:00	87.847
2938	9/17/2023 12:30	87.757
2939	9/17/2023 13:00	87.894
2940	9/17/2023 13:30	87.939
2941	9/17/2023 14:00	88.03
2942	9/17/2023 14:30	88.03
2943	9/17/2023 15:00	87.985
2944	9/17/2023 15:30	88.03
2945	9/17/2023 16:00	88.03
2946	9/17/2023 16:30	87.939
2947	9/17/2023 17:00	87.939
2948	9/17/2023 17:30	87.847
2949	9/17/2023 18:00	87.757
2950	9/17/2023 18:30	87.757
2951	9/17/2023 19:00	87.71
2952	9/17/2023 19:30	87.665
2953	9/17/2023 20:00	87.665
2954	9/17/2023 20:30	87.665
2955	9/17/2023 21:00	87.665
2956	9/17/2023 21:30	87.665
2957	9/17/2023 22:00	87.665
2958	9/17/2023 22:30	87.71
2959	9/17/2023 23:00	87.665
2960	9/17/2023 23:30	87.665
2961	9/18/2023 0:00	87.665
2962	9/18/2023 0:30	87.665
2963	9/18/2023 1:00	87.71
2964	9/18/2023 1:30	87.71
2965	9/18/2023 2:00	87.665
2966	9/18/2023 2:30	87.665
2967	9/18/2023 3:00	87.665
2968	9/18/2023 3:30	87.665
2969	9/18/2023 4:00	87.665
2970	9/18/2023 4:30	87.665
2971	9/18/2023 5:00	87.665
2972	9/18/2023 5:30	87.665
2973	9/18/2023 6:00	87.62
2974	9/18/2023 6:30	87.62
2975	9/18/2023 7:00	87.665
2976	9/18/2023 7:30	87.665
2977	9/18/2023 8:00	87.71
2978	9/18/2023 8:30	87.757
2979	9/18/2023 9:00	87.802
2980	9/18/2023 9:30	87.802
2981	9/18/2023 10:00	87.847
2982	9/18/2023 10:30	87.894
2983	9/18/2023 11:00	87.985
2984	9/18/2023 11:30	88.03
2985	9/18/2023 12:00	87.985
2986	9/18/2023 12:30	87.985
2987	9/18/2023 13:00	88.03
2988	9/18/2023 13:30	87.985
2989	9/18/2023 14:00	88.03
2990	9/18/2023 14:30	88.167
2991	9/18/2023 15:00	88.122
2992	9/18/2023 15:30	88.122
2993	9/18/2023 16:00	88.075
2994	9/18/2023 16:30	88.03
2995	9/18/2023 17:00	88.03
2996	9/18/2023 17:30	87.939
2997	9/18/2023 18:00	87.939
2998	9/18/2023 18:30	87.894
2999	9/18/2023 19:00	87.894
3000	9/18/2023 19:30	87.847
3001	9/18/2023 20:00	87.757
3002	9/18/2023 20:30	87.757
3003	9/18/2023 21:00	87.757
3004	9/18/2023 21:30	87.757
3005	9/18/2023 22:00	87.757
3006	9/18/2023 22:30	87.802
3007	9/18/2023 23:00	87.757
3008	9/18/2023 23:30	87.757
3009	9/19/2023 0:00	87.757
3010	9/19/2023 0:30	87.757
3011	9/19/2023 1:00	87.757
3012	9/19/2023 1:30	87.757
3013	9/19/2023 2:00	87.757
3014	9/19/2023 2:30	87.802
3015	9/19/2023 3:00	87.757
3016	9/19/2023 3:30	87.757
3017	9/19/2023 4:00	87.757
3018	9/19/2023 4:30	87.757
3019	9/19/2023 5:00	87.71
3020	9/19/2023 5:30	87.71
3021	9/19/2023 6:00	87.71
3022	9/19/2023 6:30	87.757
3023	9/19/2023 7:00	87.757
3024	9/19/2023 7:30	87.802
3025	9/19/2023 8:00	87.802
3026	9/19/2023 8:30	87.894
3027	9/19/2023 9:00	87.939
3028	9/19/2023 9:30	87.939
3029	9/19/2023 10:00	88.075
3030	9/19/2023 10:30	88.122
3031	9/19/2023 11:00	88.03
3032	9/19/2023 11:30	88.03
3033	9/19/2023 12:00	87.939
3034	9/19/2023 12:30	87.939
3035	9/19/2023 13:00	87.894
3036	9/19/2023 13:30	87.894
3037	9/19/2023 14:00	88.075
3038	9/19/2023 14:30	88.03
3039	9/19/2023 15:00	88.03
3040	9/19/2023 15:30	88.03
3041	9/19/2023 16:00	88.03
3042	9/19/2023 16:30	87.985
3043	9/19/2023 17:00	87.939
3044	9/19/2023 17:30	87.894
3045	9/19/2023 18:00	87.847
3046	9/19/2023 18:30	87.802
3047	9/19/2023 19:00	87.802
3048	9/19/2023 19:30	87.802
3049	9/19/2023 20:00	87.802
3050	9/19/2023 20:30	87.802
3051	9/19/2023 21:00	87.847
3052	9/19/2023 21:30	87.802
3053	9/19/2023 22:00	87.802
3054	9/19/2023 22:30	87.802
3055	9/19/2023 23:00	87.757
3056	9/19/2023 23:30	87.757
3057	9/20/2023 0:00	87.757
3058	9/20/2023 0:30	87.757
3059	9/20/2023 1:00	87.757
3060	9/20/2023 1:30	87.757
3061	9/20/2023 2:00	87.757
3062	9/20/2023 2:30	87.757
3063	9/20/2023 3:00	87.757
3064	9/20/2023 3:30	87.71
3065	9/20/2023 4:00	87.71
3066	9/20/2023 4:30	87.665
3067	9/20/2023 5:00	87.665
3068	9/20/2023 5:30	87.665
3069	9/20/2023 6:00	87.62
3070	9/20/2023 6:30	87.62
3071	9/20/2023 7:00	87.62
3072	9/20/2023 7:30	87.665
3073	9/20/2023 8:00	87.573
3074	9/20/2023 8:30	87.573
3075	9/20/2023 9:00	87.573
3076	9/20/2023 9:30	87.62
3077	9/20/2023 10:00	87.665
3078	9/20/2023 10:30	87.665
3079	9/20/2023 11:00	87.847
3080	9/20/2023 11:30	87.939
3081	9/20/2023 12:00	87.939
3082	9/20/2023 12:30	87.939
3083	9/20/2023 13:00	87.939
3084	9/20/2023 13:30	88.075
3085	9/20/2023 14:00	87.939
3086	9/20/2023 14:30	87.894
3087	9/20/2023 15:00	88.075
3088	9/20/2023 15:30	87.939
3089	9/20/2023 16:00	87.985
3090	9/20/2023 16:30	87.939
3091	9/20/2023 17:00	87.847
3092	9/20/2023 17:30	87.894
3093	9/20/2023 18:00	87.847
3094	9/20/2023 18:30	87.894
3095	9/20/2023 19:00	87.894
3096	9/20/2023 19:30	87.894
3097	9/20/2023 20:00	87.894
3098	9/20/2023 20:30	87.894
3099	9/20/2023 21:00	87.847
3100	9/20/2023 21:30	87.847
3101	9/20/2023 22:00	87.847
3102	9/20/2023 22:30	87.847
3103	9/20/2023 23:00	87.847
3104	9/20/2023 23:30	87.802
3105	9/21/2023 0:00	87.802
3106	9/21/2023 0:30	87.757
3107	9/21/2023 1:00	87.757
3108	9/21/2023 1:30	87.757
3109	9/21/2023 2:00	87.757
3110	9/21/2023 2:30	87.757
3111	9/21/2023 3:00	87.757
3112	9/21/2023 3:30	87.71
3113	9/21/2023 4:00	87.71
3114	9/21/2023 4:30	87.71
3115	9/21/2023 5:00	87.71
3116	9/21/2023 5:30	87.62
3117	9/21/2023 6:00	87.62
3118	9/21/2023 6:30	87.573
3119	9/21/2023 7:00	87.528
3120	9/21/2023 7:30	87.573
3121	9/21/2023 8:00	87.665
3122	9/21/2023 8:30	87.665
3123	9/21/2023 9:00	87.665
3124	9/21/2023 9:30	87.665
3125	9/21/2023 10:00	87.62
3126	9/21/2023 10:30	87.665
3127	9/21/2023 11:00	87.894
3128	9/21/2023 11:30	87.894
3129	9/21/2023 12:00	88.03
3130	9/21/2023 12:30	88.03
3131	9/21/2023 13:00	88.122
3132	9/21/2023 13:30	88.214
3133	9/21/2023 14:00	88.259
3134	9/21/2023 14:30	88.306
3135	9/21/2023 15:00	88.259
3136	9/21/2023 15:30	88.214
3137	9/21/2023 16:00	88.214
3138	9/21/2023 16:30	88.122
3139	9/21/2023 17:00	88.075
3140	9/21/2023 17:30	87.985
3141	9/21/2023 18:00	87.939
3142	9/21/2023 18:30	87.939
3143	9/21/2023 19:00	87.939
3144	9/21/2023 19:30	87.939
3145	9/21/2023 20:00	87.939
3146	9/21/2023 20:30	87.939
3147	9/21/2023 21:00	87.939
3148	9/21/2023 21:30	87.939
3149	9/21/2023 22:00	87.939
3150	9/21/2023 22:30	87.939
3151	9/21/2023 23:00	87.939
3152	9/21/2023 23:30	87.939
3153	9/22/2023 0:00	87.939
3154	9/22/2023 0:30	87.939
3155	9/22/2023 1:00	87.939
3156	9/22/2023 1:30	87.939
3157	9/22/2023 2:00	87.939
3158	9/22/2023 2:30	87.939
3159	9/22/2023 3:00	87.939
3160	9/22/2023 3:30	87.939
3161	9/22/2023 4:00	87.894
3162	9/22/2023 4:30	87.894
3163	9/22/2023 5:00	87.894
3164	9/22/2023 5:30	87.847
3165	9/22/2023 6:00	87.847
3166	9/22/2023 6:30	87.847
3167	9/22/2023 7:00	87.847
3168	9/22/2023 7:30	87.847
3169	9/22/2023 8:00	87.847
3170	9/22/2023 8:30	87.939
3171	9/22/2023 9:00	87.802
3172	9/22/2023 9:30	87.847
3173	9/22/2023 10:00	87.939
3174	9/22/2023 10:30	88.03
3175	9/22/2023 11:00	88.03
3176	9/22/2023 11:30	88.122
3177	9/22/2023 12:00	88.167
3178	9/22/2023 12:30	88.167
3179	9/22/2023 13:00	88.214
3180	9/22/2023 13:30	88.214
3181	9/22/2023 14:00	88.075
3182	9/22/2023 14:30	88.214
3183	9/22/2023 15:00	88.214
3184	9/22/2023 15:30	88.214
3185	9/22/2023 16:00	88.214
3186	9/22/2023 16:30	88.122
3187	9/22/2023 17:00	88.075
3188	9/22/2023 17:30	88.075
3189	9/22/2023 18:00	88.03
3190	9/22/2023 18:30	87.985
3191	9/22/2023 19:00	87.985
3192	9/22/2023 19:30	87.985
3193	9/22/2023 20:00	87.985
3194	9/22/2023 20:30	87.985
3195	9/22/2023 21:00	87.985
3196	9/22/2023 21:30	87.985
3197	9/22/2023 22:00	88.03
3198	9/22/2023 22:30	88.03
3199	9/22/2023 23:00	87.985
3200	9/22/2023 23:30	87.985
3201	9/23/2023 0:00	87.985
3202	9/23/2023 0:30	87.985
3203	9/23/2023 1:00	87.985
3204	9/23/2023 1:30	87.985
3205	9/23/2023 2:00	87.939
3206	9/23/2023 2:30	87.939
3207	9/23/2023 3:00	87.939
3208	9/23/2023 3:30	87.939
3209	9/23/2023 4:00	87.939
3210	9/23/2023 4:30	87.939
3211	9/23/2023 5:00	87.939
3212	9/23/2023 5:30	87.939
3213	9/23/2023 6:00	87.894
3214	9/23/2023 6:30	87.939
3215	9/23/2023 7:00	87.985
3216	9/23/2023 7:30	88.03
3217	9/23/2023 8:00	88.122
3218	9/23/2023 8:30	88.03
3219	9/23/2023 9:00	88.214
3220	9/23/2023 9:30	88.167
3221	9/23/2023 10:00	88.03
3222	9/23/2023 10:30	88.03
3223	9/23/2023 11:00	88.259
3224	9/23/2023 11:30	88.259
3225	9/23/2023 12:00	88.351
3226	9/23/2023 12:30	88.443
3227	9/23/2023 13:00	88.488
3228	9/23/2023 13:30	88.534
3229	9/23/2023 14:00	88.579
3230	9/23/2023 14:30	88.488
3231	9/23/2023 15:00	88.579
3232	9/23/2023 15:30	88.396
3233	9/23/2023 16:00	88.351
3234	9/23/2023 16:30	88.351
3235	9/23/2023 17:00	88.306
3236	9/23/2023 17:30	88.306
3237	9/23/2023 18:00	88.259
3238	9/23/2023 18:30	88.259
3239	9/23/2023 19:00	88.259
3240	9/23/2023 19:30	88.259
3241	9/23/2023 20:00	88.259
3242	9/23/2023 20:30	88.214
3243	9/23/2023 21:00	88.214
3244	9/23/2023 21:30	88.214
3245	9/23/2023 22:00	88.214
3246	9/23/2023 22:30	88.214
3247	9/23/2023 23:00	88.259
3248	9/23/2023 23:30	88.259
3249	9/24/2023 0:00	88.306
3250	9/24/2023 0:30	88.306
3251	9/24/2023 1:00	88.351
3252	9/24/2023 1:30	88.396
3253	9/24/2023 2:00	88.443
3254	9/24/2023 2:30	88.396
3255	9/24/2023 3:00	88.396
3256	9/24/2023 3:30	88.306
3257	9/24/2023 4:00	88.259
3258	9/24/2023 4:30	88.214
3259	9/24/2023 5:00	88.214
3260	9/24/2023 5:30	88.214
3261	9/24/2023 6:00	88.214
3262	9/24/2023 6:30	88.214
3263	9/24/2023 7:00	88.214
3264	9/24/2023 7:30	88.306
3265	9/24/2023 8:00	88.396
3266	9/24/2023 8:30	88.396
3267	9/24/2023 9:00	88.396
3268	9/24/2023 9:30	88.443
3269	9/24/2023 10:00	88.396
3270	9/24/2023 10:30	88.214
3271	9/24/2023 11:00	88.396
3272	9/24/2023 11:30	88.443
3273	9/24/2023 12:00	88.488
3274	9/24/2023 12:30	88.488
3275	9/24/2023 13:00	88.488
3276	9/24/2023 13:30	88.534
3277	9/24/2023 14:00	88.443
3278	9/24/2023 14:30	88.396
3279	9/24/2023 15:00	88.351
3280	9/24/2023 15:30	88.306
3281	9/24/2023 16:00	88.306
3282	9/24/2023 16:30	88.259
3283	9/24/2023 17:00	88.214
3284	9/24/2023 17:30	88.167
3285	9/24/2023 18:00	88.122
3286	9/24/2023 18:30	88.122
3287	9/24/2023 19:00	88.122
3288	9/24/2023 19:30	88.122
3289	9/24/2023 20:00	88.122
3290	9/24/2023 20:30	88.167
3291	9/24/2023 21:00	88.167
3292	9/24/2023 21:30	88.167
3293	9/24/2023 22:00	88.167
3294	9/24/2023 22:30	88.167
3295	9/24/2023 23:00	88.167
3296	9/24/2023 23:30	88.122
3297	9/25/2023 0:00	88.167
3298	9/25/2023 0:30	88.167
3299	9/25/2023 1:00	88.214
3300	9/25/2023 1:30	88.214
3301	9/25/2023 2:00	88.214
3302	9/25/2023 2:30	88.122
3303	9/25/2023 3:00	88.167
3304	9/25/2023 3:30	88.167
3305	9/25/2023 4:00	88.122
3306	9/25/2023 4:30	88.122
3307	9/25/2023 5:00	88.122
3308	9/25/2023 5:30	88.122
3309	9/25/2023 6:00	88.075
3310	9/25/2023 6:30	88.075
3311	9/25/2023 7:00	88.075
3312	9/25/2023 7:30	88.075
3313	9/25/2023 8:00	88.075
3314	9/25/2023 8:30	88.075
3315	9/25/2023 9:00	88.075
3316	9/25/2023 9:30	88.122
3317	9/25/2023 10:00	88.075
3318	9/25/2023 10:30	88.259
3319	9/25/2023 11:00	88.259
3320	9/25/2023 11:30	88.259
3321	9/25/2023 12:00	88.259
3322	9/25/2023 12:30	88.122
3323	9/25/2023 13:00	88.122
3324	9/25/2023 13:30	88.122
3325	9/25/2023 14:00	88.03
3326	9/25/2023 14:30	87.985
3327	9/25/2023 15:00	87.985
3328	9/25/2023 15:30	87.985
3329	9/25/2023 16:00	87.939
3330	9/25/2023 16:30	87.894
3331	9/25/2023 17:00	87.894
3332	9/25/2023 17:30	87.847
3333	9/25/2023 18:00	87.802
3334	9/25/2023 18:30	87.757
3335	9/25/2023 19:00	87.757
3336	9/25/2023 19:30	87.757
3337	9/25/2023 20:00	87.757
3338	9/25/2023 20:30	87.757
3339	9/25/2023 21:00	87.757
3340	9/25/2023 21:30	87.802
3341	9/25/2023 22:00	87.802
3342	9/25/2023 22:30	87.847
3343	9/25/2023 23:00	87.894
3344	9/25/2023 23:30	87.894
3345	9/26/2023 0:00	87.894
3346	9/26/2023 0:30	87.939
3347	9/26/2023 1:00	87.939
3348	9/26/2023 1:30	87.985
3349	9/26/2023 2:00	88.03
3350	9/26/2023 2:30	88.03
3351	9/26/2023 3:00	88.03
3352	9/26/2023 3:30	88.03
3353	9/26/2023 4:00	88.03
3354	9/26/2023 4:30	88.03
3355	9/26/2023 5:00	88.03
3356	9/26/2023 5:30	88.03
3357	9/26/2023 6:00	88.03
3358	9/26/2023 6:30	88.03
3359	9/26/2023 7:00	88.03
3360	9/26/2023 7:30	88.03
3361	9/26/2023 8:00	88.075
3362	9/26/2023 8:30	88.075
3363	9/26/2023 9:00	88.03
3364	9/26/2023 9:30	88.122
3365	9/26/2023 10:00	88.214
3366	9/26/2023 10:30	88.122
3367	9/26/2023 11:00	88.122
3368	9/26/2023 11:30	88.075
3369	9/26/2023 12:00	88.03
3370	9/26/2023 12:30	88.03
3371	9/26/2023 13:00	88.03
3372	9/26/2023 13:30	87.939
3373	9/26/2023 14:00	87.894
3374	9/26/2023 14:30	87.939
3375	9/26/2023 15:00	87.939
3376	9/26/2023 15:30	87.939
3377	9/26/2023 16:00	87.939
3378	9/26/2023 16:30	87.894
3379	9/26/2023 17:00	87.939
3380	9/26/2023 17:30	87.939
3381	9/26/2023 18:00	87.894
3382	9/26/2023 18:30	87.894
3383	9/26/2023 19:00	87.894
3384	9/26/2023 19:30	87.894
3385	9/26/2023 20:00	87.847
3386	9/26/2023 20:30	87.847
3387	9/26/2023 21:00	87.847
3388	9/26/2023 21:30	87.847
3389	9/26/2023 22:00	87.847
3390	9/26/2023 22:30	87.847
3391	9/26/2023 23:00	87.847
3392	9/26/2023 23:30	87.802
3393	9/27/2023 0:00	87.802
3394	9/27/2023 0:30	87.802
3395	9/27/2023 1:00	87.802
3396	9/27/2023 1:30	87.802
3397	9/27/2023 2:00	87.802
3398	9/27/2023 2:30	87.802
3399	9/27/2023 3:00	87.757
3400	9/27/2023 3:30	87.757
3401	9/27/2023 4:00	87.71
3402	9/27/2023 4:30	87.62
3403	9/27/2023 5:00	87.391
3404	9/27/2023 5:30	87.528
3405	9/27/2023 6:00	87.665
3406	9/27/2023 6:30	87.71
3407	9/27/2023 7:00	87.757
3408	9/27/2023 7:30	87.757
3409	9/27/2023 8:00	87.802
3410	9/27/2023 8:30	87.847
3411	9/27/2023 9:00	87.939
3412	9/27/2023 9:30	87.985
3413	9/27/2023 10:00	88.03
3414	9/27/2023 10:30	88.122
3415	9/27/2023 11:00	88.122
3416	9/27/2023 11:30	88.03
3417	9/27/2023 12:00	88.03
3418	9/27/2023 12:30	87.985
3419	9/27/2023 13:00	88.167
3420	9/27/2023 13:30	88.214
3421	9/27/2023 14:00	88.122
3422	9/27/2023 14:30	88.075
3423	9/27/2023 15:00	88.03
3424	9/27/2023 15:30	87.985
3425	9/27/2023 16:00	87.939
3426	9/27/2023 16:30	87.985
3427	9/27/2023 17:00	87.894
3428	9/27/2023 17:30	87.894
3429	9/27/2023 18:00	87.847
3430	9/27/2023 18:30	87.847
3431	9/27/2023 19:00	87.847
3432	9/27/2023 19:30	87.847
3433	9/27/2023 20:00	87.802
3434	9/27/2023 20:30	87.802
3435	9/27/2023 21:00	87.802
3436	9/27/2023 21:30	87.802
3437	9/27/2023 22:00	87.802
3438	9/27/2023 22:30	87.847
3439	9/27/2023 23:00	87.802
3440	9/27/2023 23:30	87.802
3441	9/28/2023 0:00	87.757
3442	9/28/2023 0:30	87.757
3443	9/28/2023 1:00	87.757
3444	9/28/2023 1:30	87.757
3445	9/28/2023 2:00	87.71
3446	9/28/2023 2:30	87.71
3447	9/28/2023 3:00	87.757
3448	9/28/2023 3:30	87.71
3449	9/28/2023 4:00	87.71
3450	9/28/2023 4:30	87.757
3451	9/28/2023 5:00	87.71
3452	9/28/2023 5:30	87.757
3453	9/28/2023 6:00	87.757
3454	9/28/2023 6:30	87.757
3455	9/28/2023 7:00	87.757
3456	9/28/2023 7:30	87.802
3457	9/28/2023 8:00	87.847
3458	9/28/2023 8:30	87.985
3459	9/28/2023 9:00	88.075
3460	9/28/2023 9:30	88.03
3461	9/28/2023 10:00	88.075
3462	9/28/2023 10:30	88.03
3463	9/28/2023 11:00	87.985
3464	9/28/2023 11:30	88.03
3465	9/28/2023 12:00	87.985
3466	9/28/2023 12:30	88.03
3467	9/28/2023 13:00	88.03
3468	9/28/2023 13:30	87.985
3469	9/28/2023 14:00	88.03
3470	9/28/2023 14:30	88.03
3471	9/28/2023 15:00	87.939
3472	9/28/2023 15:30	88.03
3473	9/28/2023 16:00	87.985
3474	9/28/2023 16:30	87.939
3475	9/28/2023 17:00	87.894
3476	9/28/2023 17:30	87.894
3477	9/28/2023 18:00	87.847
3478	9/28/2023 18:30	87.802
3479	9/28/2023 19:00	87.802
3480	9/28/2023 19:30	87.802
3481	9/28/2023 20:00	87.802
3482	9/28/2023 20:30	87.802
3483	9/28/2023 21:00	87.847
3484	9/28/2023 21:30	87.847
3485	9/28/2023 22:00	87.847
3486	9/28/2023 22:30	87.847
3487	9/28/2023 23:00	87.847
3488	9/28/2023 23:30	87.847
3489	9/29/2023 0:00	87.847
3490	9/29/2023 0:30	87.847
3491	9/29/2023 1:00	87.847
3492	9/29/2023 1:30	87.802
3493	9/29/2023 2:00	87.802
3494	9/29/2023 2:30	87.802
3495	9/29/2023 3:00	87.802
3496	9/29/2023 3:30	87.802
3497	9/29/2023 4:00	87.802
3498	9/29/2023 4:30	87.757
3499	9/29/2023 5:00	87.757
3500	9/29/2023 5:30	87.757
3501	9/29/2023 6:00	87.757
3502	9/29/2023 6:30	87.757
3503	9/29/2023 7:00	87.757
3504	9/29/2023 7:30	87.757
3505	9/29/2023 8:00	87.802
3506	9/29/2023 8:30	87.894
3507	9/29/2023 9:00	87.894
3508	9/29/2023 9:30	87.939
3509	9/29/2023 10:00	87.939
3510	9/29/2023 10:30	87.939
3511	9/29/2023 11:00	88.03
3512	9/29/2023 11:30	88.03
3513	9/29/2023 12:00	87.985
3514	9/29/2023 12:30	87.985
3515	9/29/2023 13:00	87.894
3516	9/29/2023 13:30	87.985
3517	9/29/2023 14:00	88.075
3518	9/29/2023 14:30	88.075
3519	9/29/2023 15:00	87.939
3520	9/29/2023 15:30	87.939
3521	9/29/2023 16:00	87.894
3522	9/29/2023 16:30	87.939
3523	9/29/2023 17:00	87.894
3524	9/29/2023 17:30	87.847
3525	9/29/2023 18:00	87.847
3526	9/29/2023 18:30	87.802
3527	9/29/2023 19:00	87.847
3528	9/29/2023 19:30	87.847
3529	9/29/2023 20:00	87.847
3530	9/29/2023 20:30	87.847
3531	9/29/2023 21:00	87.847
3532	9/29/2023 21:30	87.847
3533	9/29/2023 22:00	87.894
3534	9/29/2023 22:30	87.894
3535	9/29/2023 23:00	87.894
3536	9/29/2023 23:30	87.847
3537	9/30/2023 0:00	87.847
3538	9/30/2023 0:30	87.847
3539	9/30/2023 1:00	87.847
3540	9/30/2023 1:30	87.802
3541	9/30/2023 2:00	87.802
3542	9/30/2023 2:30	87.802
3543	9/30/2023 3:00	87.802
3544	9/30/2023 3:30	87.757
3545	9/30/2023 4:00	87.757
3546	9/30/2023 4:30	87.757
3547	9/30/2023 5:00	87.757
3548	9/30/2023 5:30	87.757
3549	9/30/2023 6:00	87.757
3550	9/30/2023 6:30	87.757
3551	9/30/2023 7:00	87.802
3552	9/30/2023 7:30	87.847
3553	9/30/2023 8:00	87.802
3554	9/30/2023 8:30	87.894
3555	9/30/2023 9:00	87.939
3556	9/30/2023 9:30	88.167
3557	9/30/2023 10:00	88.075
3558	9/30/2023 10:30	88.122
3559	9/30/2023 11:00	88.075
3560	9/30/2023 11:30	88.122
3561	9/30/2023 12:00	88.075
3562	9/30/2023 12:30	88.075
3563	9/30/2023 13:00	88.03
3564	9/30/2023 13:30	88.075
3565	9/30/2023 14:00	88.03
3566	9/30/2023 14:30	88.03
3567	9/30/2023 15:00	88.075
3568	9/30/2023 15:30	88.075
3569	9/30/2023 16:00	87.985
3570	9/30/2023 16:30	87.847
3571	9/30/2023 17:00	87.802
3572	9/30/2023 17:30	87.757
3573	9/30/2023 18:00	87.757
3574	9/30/2023 18:30	87.802
3575	9/30/2023 19:00	87.802
3576	9/30/2023 19:30	87.847
3577	9/30/2023 20:00	87.847
3578	9/30/2023 20:30	87.847
3579	9/30/2023 21:00	87.847
3580	9/30/2023 21:30	87.847
3581	9/30/2023 22:00	87.847
3582	9/30/2023 22:30	87.802
3583	9/30/2023 23:00	87.802
3584	9/30/2023 23:30	87.802
3585	10/1/2023 0:00	87.847
3586	10/1/2023 0:30	87.847
3587	10/1/2023 1:00	87.894
3588	10/1/2023 1:30	87.894
3589	10/1/2023 2:00	87.894
3590	10/1/2023 2:30	87.894
3591	10/1/2023 3:00	87.847
3592	10/1/2023 3:30	87.894
3593	10/1/2023 4:00	87.847
3594	10/1/2023 4:30	87.847
3595	10/1/2023 5:00	87.847
3596	10/1/2023 5:30	87.847
3597	10/1/2023 6:00	87.847
3598	10/1/2023 6:30	87.894
3599	10/1/2023 7:00	87.894
3600	10/1/2023 7:30	87.847
3601	10/1/2023 8:00	87.939
3602	10/1/2023 8:30	87.985
3603	10/1/2023 9:00	88.075
3604	10/1/2023 9:30	87.985
3605	10/1/2023 10:00	87.939
3606	10/1/2023 10:30	88.075
3607	10/1/2023 11:00	87.939
3608	10/1/2023 11:30	88.075
3609	10/1/2023 12:00	88.075
3610	10/1/2023 12:30	88.075
3611	10/1/2023 13:00	88.075
3612	10/1/2023 13:30	87.985
3613	10/1/2023 14:00	87.894
3614	10/1/2023 14:30	87.939
3615	10/1/2023 15:00	87.939
3616	10/1/2023 15:30	87.985
3617	10/1/2023 16:00	87.939
3618	10/1/2023 16:30	87.985
3619	10/1/2023 17:00	87.939
3620	10/1/2023 17:30	87.847
3621	10/1/2023 18:00	87.757
3622	10/1/2023 18:30	87.757
3623	10/1/2023 19:00	87.802
3624	10/1/2023 19:30	87.802
3625	10/1/2023 20:00	87.847
3626	10/1/2023 20:30	87.847
3627	10/1/2023 21:00	87.894
3628	10/1/2023 21:30	87.894
3629	10/1/2023 22:00	87.894
3630	10/1/2023 22:30	87.894
3631	10/1/2023 23:00	87.894
3632	10/1/2023 23:30	87.894
3633	10/2/2023 0:00	87.894
3634	10/2/2023 0:30	87.847
3635	10/2/2023 1:00	87.847
3636	10/2/2023 1:30	87.802
3637	10/2/2023 2:00	87.757
3638	10/2/2023 2:30	87.71
3639	10/2/2023 3:00	87.665
3640	10/2/2023 3:30	87.665
3641	10/2/2023 4:00	87.665
3642	10/2/2023 4:30	87.665
3643	10/2/2023 5:00	87.665
3644	10/2/2023 5:30	87.665
3645	10/2/2023 6:00	87.665
3646	10/2/2023 6:30	87.665
3647	10/2/2023 7:00	87.62
3648	10/2/2023 7:30	87.71
3649	10/2/2023 8:00	87.757
3650	10/2/2023 8:30	87.802
3651	10/2/2023 9:00	87.847
3652	10/2/2023 9:30	87.847
3653	10/2/2023 10:00	87.939
3654	10/2/2023 10:30	87.939
3655	10/2/2023 11:00	87.985
3656	10/2/2023 11:30	87.939
3657	10/2/2023 12:00	87.62
3658	10/2/2023 12:30	87.528
3659	10/2/2023 13:00	87.436
3660	10/2/2023 13:30	87.62
3661	10/2/2023 14:00	87.847
3662	10/2/2023 14:30	87.894
3663	10/2/2023 15:00	87.757
3664	10/2/2023 15:30	87.665
3665	10/2/2023 16:00	87.573
3666	10/2/2023 16:30	87.573
3667	10/2/2023 17:00	87.573
3668	10/2/2023 17:30	87.573
3669	10/2/2023 18:00	87.62
3670	10/2/2023 18:30	87.665
3671	10/2/2023 19:00	87.71
3672	10/2/2023 19:30	87.71
3673	10/2/2023 20:00	87.665
3674	10/2/2023 20:30	87.665
3675	10/2/2023 21:00	87.665
3676	10/2/2023 21:30	87.71
3677	10/2/2023 22:00	87.757
3678	10/2/2023 22:30	87.802
3679	10/2/2023 23:00	87.757
3680	10/2/2023 23:30	87.665
3681	10/3/2023 0:00	87.573
3682	10/3/2023 0:30	87.573
3683	10/3/2023 1:00	87.528
3684	10/3/2023 1:30	87.573
3685	10/3/2023 2:00	87.573
3686	10/3/2023 2:30	87.573
3687	10/3/2023 3:00	87.62
3688	10/3/2023 3:30	87.62
3689	10/3/2023 4:00	87.665
3690	10/3/2023 4:30	87.665
3691	10/3/2023 5:00	87.665
3692	10/3/2023 5:30	87.665
3693	10/3/2023 6:00	87.665
3694	10/3/2023 6:30	87.665
3695	10/3/2023 7:00	87.665
3696	10/3/2023 7:30	87.757
3697	10/3/2023 8:00	87.757
3698	10/3/2023 8:30	87.71
3699	10/3/2023 9:00	87.847
3700	10/3/2023 9:30	87.939
3701	10/3/2023 10:00	87.757
3702	10/3/2023 10:30	88.075
3703	10/3/2023 11:00	88.075
3704	10/3/2023 11:30	88.122
3705	10/3/2023 12:00	88.167
3706	10/3/2023 12:30	88.259
3707	10/3/2023 13:00	88.214
3708	10/3/2023 13:30	88.214
3709	10/3/2023 14:00	88.259
3710	10/3/2023 14:30	88.214
3711	10/3/2023 15:00	88.259
3712	10/3/2023 15:30	88.122
3713	10/3/2023 16:00	87.939
3714	10/3/2023 16:30	87.939
3715	10/3/2023 17:00	87.894
3716	10/3/2023 17:30	87.847
3717	10/3/2023 18:00	87.894
3718	10/3/2023 18:30	87.894
3719	10/3/2023 19:00	87.894
3720	10/3/2023 19:30	87.894
3721	10/3/2023 20:00	87.939
3722	10/3/2023 20:30	87.939
3723	10/3/2023 21:00	87.939
3724	10/3/2023 21:30	87.939
3725	10/3/2023 22:00	87.894
3726	10/3/2023 22:30	87.894
3727	10/3/2023 23:00	87.847
3728	10/3/2023 23:30	87.847
3729	10/4/2023 0:00	87.847
3730	10/4/2023 0:30	87.847
3731	10/4/2023 1:00	87.847
3732	10/4/2023 1:30	87.802
3733	10/4/2023 2:00	87.802
3734	10/4/2023 2:30	87.757
3735	10/4/2023 3:00	87.757
3736	10/4/2023 3:30	87.757
3737	10/4/2023 4:00	87.802
3738	10/4/2023 4:30	87.802
3739	10/4/2023 5:00	87.757
3740	10/4/2023 5:30	87.757
3741	10/4/2023 6:00	87.757
3742	10/4/2023 6:30	87.757
3743	10/4/2023 7:00	87.802
3744	10/4/2023 7:30	87.847
3745	10/4/2023 8:00	87.847
3746	10/4/2023 8:30	87.985
3747	10/4/2023 9:00	87.985
3748	10/4/2023 9:30	87.894
3749	10/4/2023 10:00	87.847
3750	10/4/2023 10:30	87.802
3751	10/4/2023 11:00	87.939
3752	10/4/2023 11:30	88.167
3753	10/4/2023 12:00	87.985
3754	10/4/2023 12:30	87.894
3755	10/4/2023 13:00	87.894
3756	10/4/2023 13:30	87.894
3757	10/4/2023 14:00	87.894
3758	10/4/2023 14:30	87.847
3759	10/4/2023 15:00	87.847
3760	10/4/2023 15:30	87.847
3761	10/4/2023 16:00	87.847
3762	10/4/2023 16:30	87.802
3763	10/4/2023 17:00	87.802
3764	10/4/2023 17:30	87.802
3765	10/4/2023 18:00	87.757
3766	10/4/2023 18:30	87.757
3767	10/4/2023 19:00	87.71
3768	10/4/2023 19:30	87.757
3769	10/4/2023 20:00	87.757
3770	10/4/2023 20:30	87.757
3771	10/4/2023 21:00	87.757
3772	10/4/2023 21:30	87.757
3773	10/4/2023 22:00	87.71
3774	10/4/2023 22:30	87.757
3775	10/4/2023 23:00	87.757
3776	10/4/2023 23:30	87.757
3777	10/5/2023 0:00	87.71
3778	10/5/2023 0:30	87.71
3779	10/5/2023 1:00	87.71
3780	10/5/2023 1:30	87.71
3781	10/5/2023 2:00	87.71
3782	10/5/2023 2:30	87.71
3783	10/5/2023 3:00	87.71
3784	10/5/2023 3:30	87.71
3785	10/5/2023 4:00	87.71
3786	10/5/2023 4:30	87.71
3787	10/5/2023 5:00	87.71
3788	10/5/2023 5:30	87.71
3789	10/5/2023 6:00	87.71
3790	10/5/2023 6:30	87.665
3791	10/5/2023 7:00	87.665
3792	10/5/2023 7:30	87.71
3793	10/5/2023 8:00	87.757
3794	10/5/2023 8:30	87.71
3795	10/5/2023 9:00	87.847
3796	10/5/2023 9:30	87.894
3797	10/5/2023 10:00	87.894
3798	10/5/2023 10:30	87.894
3799	10/5/2023 11:00	87.939
3800	10/5/2023 11:30	87.894
3801	10/5/2023 12:00	87.939
3802	10/5/2023 12:30	87.894
3803	10/5/2023 13:00	87.939
3804	10/5/2023 13:30	87.985
3805	10/5/2023 14:00	88.03
3806	10/5/2023 14:30	87.939
3807	10/5/2023 15:00	87.939
3808	10/5/2023 15:30	88.03
3809	10/5/2023 16:00	87.985
3810	10/5/2023 16:30	87.939
3811	10/5/2023 17:00	87.939
3812	10/5/2023 17:30	87.939
3813	10/5/2023 18:00	87.894
3814	10/5/2023 18:30	87.894
3815	10/5/2023 19:00	87.894
3816	10/5/2023 19:30	87.939
3817	10/5/2023 20:00	87.939
3818	10/5/2023 20:30	87.985
3819	10/5/2023 21:00	87.985
3820	10/5/2023 21:30	87.939
3821	10/5/2023 22:00	87.939
3822	10/5/2023 22:30	87.939
3823	10/5/2023 23:00	87.939
3824	10/5/2023 23:30	87.939
3825	10/6/2023 0:00	87.894
3826	10/6/2023 0:30	87.894
3827	10/6/2023 1:00	87.894
3828	10/6/2023 1:30	87.894
3829	10/6/2023 2:00	87.847
3830	10/6/2023 2:30	87.847
3831	10/6/2023 3:00	87.847
3832	10/6/2023 3:30	87.894
3833	10/6/2023 4:00	87.847
3834	10/6/2023 4:30	87.847
3835	10/6/2023 5:00	87.847
3836	10/6/2023 5:30	87.847
3837	10/6/2023 6:00	87.847
3838	10/6/2023 6:30	87.847
3839	10/6/2023 7:00	87.894
3840	10/6/2023 7:30	87.894
3841	10/6/2023 8:00	87.939
3842	10/6/2023 8:30	87.985
3843	10/6/2023 9:00	88.03
3844	10/6/2023 9:30	88.075
3845	10/6/2023 10:00	88.075
3846	10/6/2023 10:30	88.075
3847	10/6/2023 11:00	88.075
3848	10/6/2023 11:30	88.122
3849	10/6/2023 12:00	88.03
3850	10/6/2023 12:30	88.122
3851	10/6/2023 13:00	88.214
3852	10/6/2023 13:30	88.167
3853	10/6/2023 14:00	88.214
3854	10/6/2023 14:30	88.259
3855	10/6/2023 15:00	88.259
3856	10/6/2023 15:30	88.259
3857	10/6/2023 16:00	88.167
3858	10/6/2023 16:30	88.122
3859	10/6/2023 17:00	88.075
3860	10/6/2023 17:30	88.075
3861	10/6/2023 18:00	88.122
3862	10/6/2023 18:30	88.167
3863	10/6/2023 19:00	88.122
3864	10/6/2023 19:30	88.075
3865	10/6/2023 20:00	88.075
3866	10/6/2023 20:30	88.075
3867	10/6/2023 21:00	88.075
3868	10/6/2023 21:30	88.122
3869	10/6/2023 22:00	88.122
3870	10/6/2023 22:30	88.122
3871	10/6/2023 23:00	88.075
3872	10/6/2023 23:30	88.075
3873	10/7/2023 0:00	88.03
3874	10/7/2023 0:30	88.03
3875	10/7/2023 1:00	88.03
3876	10/7/2023 1:30	88.075
3877	10/7/2023 2:00	88.03
3878	10/7/2023 2:30	88.122
3879	10/7/2023 3:00	88.122
3880	10/7/2023 3:30	88.122
3881	10/7/2023 4:00	88.122
3882	10/7/2023 4:30	88.122
3883	10/7/2023 5:00	88.075
3884	10/7/2023 5:30	88.075
3885	10/7/2023 6:00	88.075
3886	10/7/2023 6:30	88.122
3887	10/7/2023 7:00	88.122
3888	10/7/2023 7:30	88.122
3889	10/7/2023 8:00	88.167
3890	10/7/2023 8:30	88.167
3891	10/7/2023 9:00	88.214
3892	10/7/2023 9:30	88.214
3893	10/7/2023 10:00	88.167
3894	10/7/2023 10:30	88.167
3895	10/7/2023 11:00	88.167
3896	10/7/2023 11:30	88.214
3897	10/7/2023 12:00	88.214
3898	10/7/2023 12:30	88.214
3899	10/7/2023 13:00	88.167
3900	10/7/2023 13:30	88.214
3901	10/7/2023 14:00	88.306
3902	10/7/2023 14:30	88.259
3903	10/7/2023 15:00	88.396
3904	10/7/2023 15:30	88.351
3905	10/7/2023 16:00	88.306
3906	10/7/2023 16:30	88.214
3907	10/7/2023 17:00	88.122
3908	10/7/2023 17:30	88.075
3909	10/7/2023 18:00	88.03
3910	10/7/2023 18:30	88.075
3911	10/7/2023 19:00	88.075
3912	10/7/2023 19:30	88.122
3913	10/7/2023 20:00	88.122
3914	10/7/2023 20:30	88.167
3915	10/7/2023 21:00	88.167
3916	10/7/2023 21:30	88.259
3917	10/7/2023 22:00	88.351
3918	10/7/2023 22:30	88.396
3919	10/7/2023 23:00	88.396
3920	10/7/2023 23:30	88.351
3921	10/8/2023 0:00	88.396
3922	10/8/2023 0:30	88.396
3923	10/8/2023 1:00	88.306
3924	10/8/2023 1:30	88.351
3925	10/8/2023 2:00	88.351
3926	10/8/2023 2:30	88.396
3927	10/8/2023 3:00	88.396
3928	10/8/2023 3:30	88.351
3929	10/8/2023 4:00	88.351
3930	10/8/2023 4:30	88.306
3931	10/8/2023 5:00	88.306
3932	10/8/2023 5:30	88.306
3933	10/8/2023 6:00	88.306
3934	10/8/2023 6:30	88.351
3935	10/8/2023 7:00	88.351
3936	10/8/2023 7:30	88.396
3937	10/8/2023 8:00	88.443
3938	10/8/2023 8:30	88.488
3939	10/8/2023 9:00	88.534
3940	10/8/2023 9:30	88.579
3941	10/8/2023 10:00	88.626
3942	10/8/2023 10:30	88.671
3943	10/8/2023 11:00	88.671
3944	10/8/2023 11:30	88.763
3945	10/8/2023 12:00	88.671
3946	10/8/2023 12:30	88.81
3947	10/8/2023 13:00	88.81
3948	10/8/2023 13:30	88.855
3949	10/8/2023 14:00	88.855
3950	10/8/2023 14:30	88.855
3951	10/8/2023 15:00	88.763
3952	10/8/2023 15:30	88.671
3953	10/8/2023 16:00	88.671
3954	10/8/2023 16:30	88.626
3955	10/8/2023 17:00	88.579
3956	10/8/2023 17:30	88.534
3957	10/8/2023 18:00	88.534
3958	10/8/2023 18:30	88.534
3959	10/8/2023 19:00	88.534
3960	10/8/2023 19:30	88.579
3961	10/8/2023 20:00	88.579
3962	10/8/2023 20:30	88.488
3963	10/8/2023 21:00	88.488
3964	10/8/2023 21:30	88.443
3965	10/8/2023 22:00	88.443
3966	10/8/2023 22:30	88.443
3967	10/8/2023 23:00	88.443
3968	10/8/2023 23:30	88.488
3969	10/9/2023 0:00	88.534
3970	10/9/2023 0:30	88.579
3971	10/9/2023 1:00	88.579
3972	10/9/2023 1:30	88.579
3973	10/9/2023 2:00	88.579
3974	10/9/2023 2:30	88.579
3975	10/9/2023 3:00	88.579
3976	10/9/2023 3:30	88.534
3977	10/9/2023 4:00	88.579
3978	10/9/2023 4:30	88.579
3979	10/9/2023 5:00	88.671
3980	10/9/2023 5:30	88.626
3981	10/9/2023 6:00	88.718
3982	10/9/2023 6:30	88.763
3983	10/9/2023 7:00	88.671
3984	10/9/2023 7:30	88.534
3985	10/9/2023 8:00	88.534
3986	10/9/2023 8:30	88.579
3987	10/9/2023 9:00	88.626
3988	10/9/2023 9:30	88.671
3989	10/9/2023 10:00	88.718
3990	10/9/2023 10:30	88.626
3991	10/9/2023 11:00	88.671
3992	10/9/2023 11:30	88.718
3993	10/9/2023 12:00	88.855
3994	10/9/2023 12:30	88.81
3995	10/9/2023 13:00	88.718
3996	10/9/2023 13:30	88.718
3997	10/9/2023 14:00	88.718
3998	10/9/2023 14:30	88.718
3999	10/9/2023 15:00	88.718
4000	10/9/2023 15:30	88.763
4001	10/9/2023 16:00	88.763
4002	10/9/2023 16:30	88.671
4003	10/9/2023 17:00	88.671
4004	10/9/2023 17:30	88.671
4005	10/9/2023 18:00	88.671
4006	10/9/2023 18:30	88.718
4007	10/9/2023 19:00	88.718
4008	10/9/2023 19:30	88.671
4009	10/9/2023 20:00	88.671
4010	10/9/2023 20:30	88.671
4011	10/9/2023 21:00	88.626
4012	10/9/2023 21:30	88.626
4013	10/9/2023 22:00	88.626
4014	10/9/2023 22:30	88.626
4015	10/9/2023 23:00	88.671
4016	10/9/2023 23:30	88.671
4017	10/10/2023 0:00	88.671
4018	10/10/2023 0:30	88.626
4019	10/10/2023 1:00	88.534
4020	10/10/2023 1:30	88.396
4021	10/10/2023 2:00	88.351
4022	10/10/2023 2:30	88.351
4023	10/10/2023 3:00	88.306
4024	10/10/2023 3:30	88.351
4025	10/10/2023 4:00	88.396
4026	10/10/2023 4:30	88.443
4027	10/10/2023 5:00	88.443
4028	10/10/2023 5:30	88.396
4029	10/10/2023 6:00	88.396
4030	10/10/2023 6:30	88.396
4031	10/10/2023 7:00	88.396
4032	10/10/2023 7:30	88.396
4033	10/10/2023 8:00	88.351
4034	10/10/2023 8:30	88.306
4035	10/10/2023 9:00	88.396
4036	10/10/2023 9:30	88.396
4037	10/10/2023 10:00	88.396
4038	10/10/2023 10:30	88.396
4039	10/10/2023 11:00	88.396
4040	10/10/2023 11:30	88.443
4041	10/10/2023 12:00	88.534
4042	10/10/2023 12:30	88.488
4043	10/10/2023 13:00	88.488
4044	10/10/2023 13:30	88.443
4045	10/10/2023 14:00	88.443
4046	10/10/2023 14:30	88.443
4047	10/10/2023 15:00	88.443
4048	10/10/2023 15:30	88.443
4049	10/10/2023 16:00	88.443
4050	10/10/2023 16:30	88.396
4051	10/10/2023 17:00	88.396
4052	10/10/2023 17:30	88.396
4053	10/10/2023 18:00	88.396
4054	10/10/2023 18:30	88.396
4055	10/10/2023 19:00	88.396
4056	10/10/2023 19:30	88.396
4057	10/10/2023 20:00	88.396
4058	10/10/2023 20:30	88.396
4059	10/10/2023 21:00	88.443
4060	10/10/2023 21:30	88.396
4061	10/10/2023 22:00	88.351
4062	10/10/2023 22:30	88.351
4063	10/10/2023 23:00	88.351
4064	10/10/2023 23:30	88.306
4065	10/11/2023 0:00	88.306
4066	10/11/2023 0:30	88.306
4067	10/11/2023 1:00	88.306
4068	10/11/2023 1:30	88.306
4069	10/11/2023 2:00	88.306
4070	10/11/2023 2:30	88.306
4071	10/11/2023 3:00	88.259
4072	10/11/2023 3:30	88.259
4073	10/11/2023 4:00	88.167
4074	10/11/2023 4:30	88.075
4075	10/11/2023 5:00	88.03
4076	10/11/2023 5:30	87.939
4077	10/11/2023 6:00	87.985
4078	10/11/2023 6:30	87.985
4079	10/11/2023 7:00	87.939
4080	10/11/2023 7:30	87.894
4081	10/11/2023 8:00	88.122
4082	10/11/2023 8:30	88.122
4083	10/11/2023 9:00	88.214
4084	10/11/2023 9:30	88.259
4085	10/11/2023 10:00	88.259
4086	10/11/2023 10:30	88.306
4087	10/11/2023 11:00	88.396
4088	10/11/2023 11:30	88.443
4089	10/11/2023 12:00	88.488
4090	10/11/2023 12:30	88.488
4091	10/11/2023 13:00	88.534
4092	10/11/2023 13:30	88.488
4093	10/11/2023 14:00	88.443
4094	10/11/2023 14:30	88.396
4095	10/11/2023 15:00	88.396
4096	10/11/2023 15:30	88.396
4097	10/11/2023 16:00	88.351
4098	10/11/2023 16:30	88.306
4099	10/11/2023 17:00	88.306
4100	10/11/2023 17:30	88.259
4101	10/11/2023 18:00	88.214
4102	10/11/2023 18:30	88.214
4103	10/11/2023 19:00	88.167
4104	10/11/2023 19:30	88.122
4105	10/11/2023 20:00	88.122
4106	10/11/2023 20:30	88.167
4107	10/11/2023 21:00	88.214
4108	10/11/2023 21:30	88.214
4109	10/11/2023 22:00	88.214
4110	10/11/2023 22:30	88.167
4111	10/11/2023 23:00	88.167
4112	10/11/2023 23:30	88.122
4113	10/12/2023 0:00	88.122
4114	10/12/2023 0:30	88.122
4115	10/12/2023 1:00	88.075
4116	10/12/2023 1:30	88.03
4117	10/12/2023 2:00	88.03
4118	10/12/2023 2:30	88.03
4119	10/12/2023 3:00	88.03
4120	10/12/2023 3:30	88.075
4121	10/12/2023 4:00	88.075
4122	10/12/2023 4:30	88.122
4123	10/12/2023 5:00	88.167
4124	10/12/2023 5:30	88.214
4125	10/12/2023 6:00	88.259
4126	10/12/2023 6:30	88.259
4127	10/12/2023 7:00	88.259
4128	10/12/2023 7:30	88.259
4129	10/12/2023 8:00	88.306
4130	10/12/2023 8:30	88.259
4131	10/12/2023 9:00	88.306
4132	10/12/2023 9:30	88.351
4133	10/12/2023 10:00	88.396
4134	10/12/2023 10:30	88.396
4135	10/12/2023 11:00	88.488
4136	10/12/2023 11:30	88.488
4137	10/12/2023 12:00	88.443
4138	10/12/2023 12:30	88.396
4139	10/12/2023 13:00	88.396
4140	10/12/2023 13:30	88.351
4141	10/12/2023 14:00	88.396
4142	10/12/2023 14:30	88.396
4143	10/12/2023 15:00	88.351
4144	10/12/2023 15:30	88.306
4145	10/12/2023 16:00	88.259
4146	10/12/2023 16:30	88.214
4147	10/12/2023 17:00	88.167
4148	10/12/2023 17:30	88.122
4149	10/12/2023 18:00	88.122
4150	10/12/2023 18:30	88.122
4151	10/12/2023 19:00	88.122
4152	10/12/2023 19:30	88.122
4153	10/12/2023 20:00	88.122
4154	10/12/2023 20:30	88.075
4155	10/12/2023 21:00	88.075
4156	10/12/2023 21:30	88.075
4157	10/12/2023 22:00	88.075
4158	10/12/2023 22:30	88.03
4159	10/12/2023 23:00	88.03
4160	10/12/2023 23:30	88.03
4161	10/13/2023 0:00	87.985
4162	10/13/2023 0:30	87.985
4163	10/13/2023 1:00	87.985
4164	10/13/2023 1:30	87.939
4165	10/13/2023 2:00	87.939
4166	10/13/2023 2:30	87.939
4167	10/13/2023 3:00	87.939
4168	10/13/2023 3:30	87.939
4169	10/13/2023 4:00	87.939
4170	10/13/2023 4:30	87.985
4171	10/13/2023 5:00	87.985
4172	10/13/2023 5:30	87.939
4173	10/13/2023 6:00	87.894
4174	10/13/2023 6:30	87.894
4175	10/13/2023 7:00	87.894
4176	10/13/2023 7:30	87.894
4177	10/13/2023 8:00	87.939
4178	10/13/2023 8:30	87.985
4179	10/13/2023 9:00	88.03
4180	10/13/2023 9:30	88.075
4181	10/13/2023 10:00	88.03
4182	10/13/2023 10:30	88.122
4183	10/13/2023 11:00	88.214
4184	10/13/2023 11:30	88.122
4185	10/13/2023 12:00	88.259
4186	10/13/2023 12:30	88.306
4187	10/13/2023 13:00	88.306
4188	10/13/2023 13:30	88.351
4189	10/13/2023 14:00	88.306
4190	10/13/2023 14:30	88.306
4191	10/13/2023 15:00	88.259
4192	10/13/2023 15:30	88.214
4193	10/13/2023 16:00	88.214
4194	10/13/2023 16:30	88.122
4195	10/13/2023 17:00	88.075
4196	10/13/2023 17:30	88.075
4197	10/13/2023 18:00	88.075
4198	10/13/2023 18:30	88.075
4199	10/13/2023 19:00	88.075
4200	10/13/2023 19:30	88.075
4201	10/13/2023 20:00	88.075
4202	10/13/2023 20:30	88.075
4203	10/13/2023 21:00	88.075
4204	10/13/2023 21:30	88.075
4205	10/13/2023 22:00	88.03
4206	10/13/2023 22:30	88.03
4207	10/13/2023 23:00	88.03
4208	10/13/2023 23:30	88.03
4209	10/14/2023 0:00	88.03
4210	10/14/2023 0:30	88.03
4211	10/14/2023 1:00	88.03
4212	10/14/2023 1:30	88.03
4213	10/14/2023 2:00	88.03
4214	10/14/2023 2:30	88.03
4215	10/14/2023 3:00	88.03
4216	10/14/2023 3:30	87.985
4217	10/14/2023 4:00	87.985
4218	10/14/2023 4:30	87.939
4219	10/14/2023 5:00	87.939
4220	10/14/2023 5:30	87.939
4221	10/14/2023 6:00	87.939
4222	10/14/2023 6:30	87.939
4223	10/14/2023 7:00	87.939
4224	10/14/2023 7:30	87.985
4225	10/14/2023 8:00	87.939
4226	10/14/2023 8:30	87.939
4227	10/14/2023 9:00	87.939
4228	10/14/2023 9:30	87.894
4229	10/14/2023 10:00	87.985
4230	10/14/2023 10:30	88.03
4231	10/14/2023 11:00	88.075
4232	10/14/2023 11:30	88.122
4233	10/14/2023 12:00	88.122
4234	10/14/2023 12:30	88.122
4235	10/14/2023 13:00	88.122
4236	10/14/2023 13:30	88.167
4237	10/14/2023 14:00	88.122
4238	10/14/2023 14:30	88.167
4239	10/14/2023 15:00	88.075
4240	10/14/2023 15:30	88.122
4241	10/14/2023 16:00	88.075
4242	10/14/2023 16:30	88.075
4243	10/14/2023 17:00	88.075
4244	10/14/2023 17:30	88.03
4245	10/14/2023 18:00	88.03
4246	10/14/2023 18:30	88.03
4247	10/14/2023 19:00	87.985
4248	10/14/2023 19:30	87.985
4249	10/14/2023 20:00	87.985
4250	10/14/2023 20:30	87.985
4251	10/14/2023 21:00	87.985
4252	10/14/2023 21:30	87.985
4253	10/14/2023 22:00	87.985
4254	10/14/2023 22:30	87.985
4255	10/14/2023 23:00	87.939
4256	10/14/2023 23:30	87.939
4257	10/15/2023 0:00	87.939
4258	10/15/2023 0:30	87.939
4259	10/15/2023 1:00	87.939
4260	10/15/2023 1:30	87.939
4261	10/15/2023 2:00	87.939
4262	10/15/2023 2:30	87.939
4263	10/15/2023 3:00	87.939
4264	10/15/2023 3:30	87.894
4265	10/15/2023 4:00	87.894
4266	10/15/2023 4:30	87.894
4267	10/15/2023 5:00	87.894
4268	10/15/2023 5:30	87.847
4269	10/15/2023 6:00	87.847
4270	10/15/2023 6:30	87.847
4271	10/15/2023 7:00	87.847
4272	10/15/2023 7:30	87.757
4273	10/15/2023 8:00	87.802
4274	10/15/2023 8:30	87.847
4275	10/15/2023 9:00	87.847
4276	10/15/2023 9:30	87.894
4277	10/15/2023 10:00	87.939
4278	10/15/2023 10:30	87.894
4279	10/15/2023 11:00	88.03
4280	10/15/2023 11:30	88.075
4281	10/15/2023 12:00	88.075
4282	10/15/2023 12:30	88.122
4283	10/15/2023 13:00	88.122
4284	10/15/2023 13:30	88.214
4285	10/15/2023 14:00	88.214
4286	10/15/2023 14:30	88.167
4287	10/15/2023 15:00	88.122
4288	10/15/2023 15:30	88.075
4289	10/15/2023 16:00	88.075
4290	10/15/2023 16:30	88.03
4291	10/15/2023 17:00	87.985
4292	10/15/2023 17:30	87.985
4293	10/15/2023 18:00	87.985
4294	10/15/2023 18:30	88.03
4295	10/15/2023 19:00	88.03
4296	10/15/2023 19:30	88.03
4297	10/15/2023 20:00	88.075
4298	10/15/2023 20:30	88.075
4299	10/15/2023 21:00	88.03
4300	10/15/2023 21:30	88.03
4301	10/15/2023 22:00	87.985
4302	10/15/2023 22:30	87.939
4303	10/15/2023 23:00	87.939
4304	10/15/2023 23:30	87.939
4305	10/16/2023 0:00	87.939
4306	10/16/2023 0:30	87.939
4307	10/16/2023 1:00	87.939
4308	10/16/2023 1:30	87.939
4309	10/16/2023 2:00	87.894
4310	10/16/2023 2:30	87.894
4311	10/16/2023 3:00	87.894
4312	10/16/2023 3:30	87.939
4313	10/16/2023 4:00	87.894
4314	10/16/2023 4:30	87.894
4315	10/16/2023 5:00	87.894
4316	10/16/2023 5:30	87.847
4317	10/16/2023 6:00	87.847
4318	10/16/2023 6:30	87.847
4319	10/16/2023 7:00	87.847
4320	10/16/2023 7:30	87.847
4321	10/16/2023 8:00	87.894
4322	10/16/2023 8:30	87.847
4323	10/16/2023 9:00	87.665
4324	10/16/2023 9:30	87.847
4325	10/16/2023 10:00	87.847
4326	10/16/2023 10:30	87.939
4327	10/16/2023 11:00	87.985
4328	10/16/2023 11:30	88.075
4329	10/16/2023 12:00	88.122
4330	10/16/2023 12:30	88.167
4331	10/16/2023 13:00	88.259
4332	10/16/2023 13:30	88.306
4333	10/16/2023 14:00	88.167
4334	10/16/2023 14:30	88.075
4335	10/16/2023 15:00	88.351
4336	10/16/2023 15:30	88.351
4337	10/16/2023 16:00	88.306
4338	10/16/2023 16:30	88.259
4339	10/16/2023 17:00	88.214
4340	10/16/2023 17:30	88.122
4341	10/16/2023 18:00	88.03
4342	10/16/2023 18:30	88.03
4343	10/16/2023 19:00	88.03
4344	10/16/2023 19:30	88.03
4345	10/16/2023 20:00	88.03
4346	10/16/2023 20:30	88.03
4347	10/16/2023 21:00	88.03
4348	10/16/2023 21:30	88.03
4349	10/16/2023 22:00	88.03
4350	10/16/2023 22:30	88.122
4351	10/16/2023 23:00	88.122
4352	10/16/2023 23:30	88.122
4353	10/17/2023 0:00	88.122
4354	10/17/2023 0:30	88.075
4355	10/17/2023 1:00	88.075
4356	10/17/2023 1:30	88.03
4357	10/17/2023 2:00	88.03
4358	10/17/2023 2:30	87.985
4359	10/17/2023 3:00	87.985
4360	10/17/2023 3:30	87.985
4361	10/17/2023 4:00	87.939
4362	10/17/2023 4:30	87.939
4363	10/17/2023 5:00	87.939
4364	10/17/2023 5:30	87.939
4365	10/17/2023 6:00	87.894
4366	10/17/2023 6:30	87.894
4367	10/17/2023 7:00	87.894
4368	10/17/2023 7:30	87.894
4369	10/17/2023 8:00	87.894
4370	10/17/2023 8:30	87.894
4371	10/17/2023 9:00	87.939
4372	10/17/2023 9:30	87.939
4373	10/17/2023 10:00	87.985
4374	10/17/2023 10:30	87.985
4375	10/17/2023 11:00	88.03
4376	10/17/2023 11:30	88.03
4377	10/17/2023 12:00	88.03
4378	10/17/2023 12:30	88.03
4379	10/17/2023 13:00	87.985
4380	10/17/2023 13:30	87.939
4381	10/17/2023 14:00	87.894
4382	10/17/2023 14:30	87.847
4383	10/17/2023 15:00	87.802
4384	10/17/2023 15:30	87.757
4385	10/17/2023 16:00	87.757
4386	10/17/2023 16:30	87.757
4387	10/17/2023 17:00	87.757
4388	10/17/2023 17:30	87.757
4389	10/17/2023 18:00	87.71
4390	10/17/2023 18:30	87.71
4391	10/17/2023 19:00	87.665
4392	10/17/2023 19:30	87.665
4393	10/17/2023 20:00	87.665
4394	10/17/2023 20:30	87.665
4395	10/17/2023 21:00	87.62
4396	10/17/2023 21:30	87.573
4397	10/17/2023 22:00	87.573
4398	10/17/2023 22:30	87.483
4399	10/17/2023 23:00	87.391
4400	10/17/2023 23:30	87.436
4401	10/18/2023 0:00	87.391
4402	10/18/2023 0:30	87.391
4403	10/18/2023 1:00	87.346
4404	10/18/2023 1:30	87.346
4405	10/18/2023 2:00	87.346
4406	10/18/2023 2:30	87.346
4407	10/18/2023 3:00	87.346
4408	10/18/2023 3:30	87.255
4409	10/18/2023 4:00	87.3
4410	10/18/2023 4:30	87.21
4411	10/18/2023 5:00	87.255
4412	10/18/2023 5:30	87.163
4413	10/18/2023 6:00	87.21
4414	10/18/2023 6:30	87.21
4415	10/18/2023 7:00	87.21
4416	10/18/2023 7:30	87.255
4417	10/18/2023 8:00	87.21
4418	10/18/2023 8:30	87.028
4419	10/18/2023 9:00	87.073
4420	10/18/2023 9:30	87.163
4421	10/18/2023 10:00	87.073
4422	10/18/2023 10:30	87.163
4423	10/18/2023 11:00	87.163
4424	10/18/2023 11:30	87.118
4425	10/18/2023 12:00	87.255
4426	10/18/2023 12:30	87.21
4427	10/18/2023 13:00	87.3
4428	10/18/2023 13:30	87.255
4429	10/18/2023 14:00	87.163
4430	10/18/2023 14:30	87.163
4431	10/18/2023 15:00	87.118
4432	10/18/2023 15:30	87.073
4433	10/18/2023 16:00	87.028
4434	10/18/2023 16:30	86.981
4435	10/18/2023 17:00	86.981
4436	10/18/2023 17:30	86.981
4437	10/18/2023 18:00	86.981
4438	10/18/2023 18:30	86.981
4439	10/18/2023 19:00	86.981
4440	10/18/2023 19:30	86.981
4441	10/18/2023 20:00	86.981
4442	10/18/2023 20:30	86.981
4443	10/18/2023 21:00	86.891
4444	10/18/2023 21:30	86.844
4445	10/18/2023 22:00	86.844
4446	10/18/2023 22:30	86.844
4447	10/18/2023 23:00	86.844
4448	10/18/2023 23:30	86.844
4449	10/19/2023 0:00	86.891
4450	10/19/2023 0:30	86.891
4451	10/19/2023 1:00	86.891
4452	10/19/2023 1:30	86.891
4453	10/19/2023 2:00	86.844
4454	10/19/2023 2:30	86.844
4455	10/19/2023 3:00	86.799
4456	10/19/2023 3:30	86.754
4457	10/19/2023 4:00	86.709
4458	10/19/2023 4:30	86.709
4459	10/19/2023 5:00	86.664
4460	10/19/2023 5:30	86.664
4461	10/19/2023 6:00	86.754
4462	10/19/2023 6:30	86.799
4463	10/19/2023 7:00	86.754
4464	10/19/2023 7:30	86.709
4465	10/19/2023 8:00	86.709
4466	10/19/2023 8:30	86.754
4467	10/19/2023 9:00	86.936
4468	10/19/2023 9:30	86.981
4469	10/19/2023 10:00	86.981
4470	10/19/2023 10:30	86.981
4471	10/19/2023 11:00	87.028
4472	10/19/2023 11:30	87.118
4473	10/19/2023 12:00	87.118
4474	10/19/2023 12:30	87.118
4475	10/19/2023 13:00	87.118
4476	10/19/2023 13:30	87.163
4477	10/19/2023 14:00	87.118
4478	10/19/2023 14:30	87.118
4479	10/19/2023 15:00	87.118
4480	10/19/2023 15:30	87.163
4481	10/19/2023 16:00	87.118
4482	10/19/2023 16:30	87.118
4483	10/19/2023 17:00	87.073
4484	10/19/2023 17:30	87.073
4485	10/19/2023 18:00	87.028
4486	10/19/2023 18:30	87.028
4487	10/19/2023 19:00	86.981
4488	10/19/2023 19:30	87.028
4489	10/19/2023 20:00	87.028
4490	10/19/2023 20:30	86.981
4491	10/19/2023 21:00	86.936
4492	10/19/2023 21:30	86.799
4493	10/19/2023 22:00	86.844
4494	10/19/2023 22:30	86.844
4495	10/19/2023 23:00	86.844
4496	10/19/2023 23:30	86.799
4497	10/20/2023 0:00	86.799
4498	10/20/2023 0:30	86.709
4499	10/20/2023 1:00	86.844
4500	10/20/2023 1:30	86.981
4501	10/20/2023 2:00	86.981
4502	10/20/2023 2:30	86.981
4503	10/20/2023 3:00	86.981
4504	10/20/2023 3:30	86.981
4505	10/20/2023 4:00	86.981
4506	10/20/2023 4:30	86.981
4507	10/20/2023 5:00	86.981
4508	10/20/2023 5:30	86.981
4509	10/20/2023 6:00	86.981
4510	10/20/2023 6:30	86.936
4511	10/20/2023 7:00	86.936
4512	10/20/2023 7:30	86.981
4513	10/20/2023 8:00	87.028
4514	10/20/2023 8:30	87.073
4515	10/20/2023 9:00	87.255
4516	10/20/2023 9:30	87.3
4517	10/20/2023 10:00	87.3
4518	10/20/2023 10:30	87.3
4519	10/20/2023 11:00	87.255
4520	10/20/2023 11:30	87.255
4521	10/20/2023 12:00	87.255
4522	10/20/2023 12:30	87.3
4523	10/20/2023 13:00	87.391
4524	10/20/2023 13:30	87.436
4525	10/20/2023 14:00	87.483
4526	10/20/2023 14:30	87.528
4527	10/20/2023 15:00	87.528
4528	10/20/2023 15:30	87.528
4529	10/20/2023 16:00	87.483
4530	10/20/2023 16:30	87.528
4531	10/20/2023 17:00	87.483
4532	10/20/2023 17:30	87.483
4533	10/20/2023 18:00	87.483
4534	10/20/2023 18:30	87.483
4535	10/20/2023 19:00	87.483
4536	10/20/2023 19:30	87.483
4537	10/20/2023 20:00	87.483
4538	10/20/2023 20:30	87.483
4539	10/20/2023 21:00	87.483
4540	10/20/2023 21:30	87.483
4541	10/20/2023 22:00	87.483
4542	10/20/2023 22:30	87.436
4543	10/20/2023 23:00	87.391
4544	10/20/2023 23:30	87.346
4545	10/21/2023 0:00	87.255
4546	10/21/2023 0:30	87.255
4547	10/21/2023 1:00	87.3
4548	10/21/2023 1:30	87.3
4549	10/21/2023 2:00	87.3
4550	10/21/2023 2:30	87.3
4551	10/21/2023 3:00	87.3
4552	10/21/2023 3:30	87.3
4553	10/21/2023 4:00	87.3
4554	10/21/2023 4:30	87.118
4555	10/21/2023 5:00	87.073
4556	10/21/2023 5:30	87.118
4557	10/21/2023 6:00	87.118
4558	10/21/2023 6:30	87.163
4559	10/21/2023 7:00	87.21
4560	10/21/2023 7:30	87.21
4561	10/21/2023 8:00	87.255
4562	10/21/2023 8:30	87.255
4563	10/21/2023 9:00	87.255
4564	10/21/2023 9:30	87.163
4565	10/21/2023 10:00	87.21
4566	10/21/2023 10:30	87.391
4567	10/21/2023 11:00	87.346
4568	10/21/2023 11:30	87.346
4569	10/21/2023 12:00	87.391
4570	10/21/2023 12:30	87.346
4571	10/21/2023 13:00	87.3
4572	10/21/2023 13:30	87.3
4573	10/21/2023 14:00	87.3
4574	10/21/2023 14:30	87.3
4575	10/21/2023 15:00	87.3
4576	10/21/2023 15:30	87.3
4577	10/21/2023 16:00	87.3
4578	10/21/2023 16:30	87.3
4579	10/21/2023 17:00	87.255
4580	10/21/2023 17:30	87.255
4581	10/21/2023 18:00	87.255
4582	10/21/2023 18:30	87.255
4583	10/21/2023 19:00	87.255
4584	10/21/2023 19:30	87.255
4585	10/21/2023 20:00	87.255
4586	10/21/2023 20:30	87.255
4587	10/21/2023 21:00	87.255
4588	10/21/2023 21:30	87.21
4589	10/21/2023 22:00	87.21
4590	10/21/2023 22:30	87.21
4591	10/21/2023 23:00	87.255
4592	10/21/2023 23:30	87.21
4593	10/22/2023 0:00	87.163
4594	10/22/2023 0:30	87.163
4595	10/22/2023 1:00	87.118
4596	10/22/2023 1:30	87.118
4597	10/22/2023 2:00	87.118
4598	10/22/2023 2:30	87.118
4599	10/22/2023 3:00	87.118
4600	10/22/2023 3:30	87.028
4601	10/22/2023 4:00	87.118
4602	10/22/2023 4:30	87.118
4603	10/22/2023 5:00	87.118
4604	10/22/2023 5:30	87.118
4605	10/22/2023 6:00	87.073
4606	10/22/2023 6:30	87.028
4607	10/22/2023 7:00	87.073
4608	10/22/2023 7:30	87.073
4609	10/22/2023 8:00	87.073
4610	10/22/2023 8:30	87.028
4611	10/22/2023 9:00	87.028
4612	10/22/2023 9:30	87.028
4613	10/22/2023 10:00	87.028
4614	10/22/2023 10:30	87.028
4615	10/22/2023 11:00	87.073
4616	10/22/2023 11:30	87.073
4617	10/22/2023 12:00	87.073
4618	10/22/2023 12:30	87.073
4619	10/22/2023 13:00	87.118
4620	10/22/2023 13:30	87.073
4621	10/22/2023 14:00	87.073
4622	10/22/2023 14:30	87.028
4623	10/22/2023 15:00	87.028
4624	10/22/2023 15:30	86.981
4625	10/22/2023 16:00	86.936
4626	10/22/2023 16:30	86.891
4627	10/22/2023 17:00	86.799
4628	10/22/2023 17:30	86.754
4629	10/22/2023 18:00	86.754
4630	10/22/2023 18:30	86.709
4631	10/22/2023 19:00	86.617
4632	10/22/2023 19:30	86.572
4633	10/22/2023 20:00	86.572
4634	10/22/2023 20:30	86.482
4635	10/22/2023 21:00	86.482
4636	10/22/2023 21:30	86.482
4637	10/22/2023 22:00	86.527
4638	10/22/2023 22:30	86.572
4639	10/22/2023 23:00	86.617
4640	10/22/2023 23:30	86.617
4641	10/23/2023 0:00	86.572
4642	10/23/2023 0:30	86.572
4643	10/23/2023 1:00	86.572
4644	10/23/2023 1:30	86.572
4645	10/23/2023 2:00	86.527
4646	10/23/2023 2:30	86.572
4647	10/23/2023 3:00	86.572
4648	10/23/2023 3:30	86.572
4649	10/23/2023 4:00	86.664
4650	10/23/2023 4:30	86.572
4651	10/23/2023 5:00	86.572
4652	10/23/2023 5:30	86.709
4653	10/23/2023 6:00	86.754
4654	10/23/2023 6:30	86.799
4655	10/23/2023 7:00	86.799
4656	10/23/2023 7:30	86.844
4657	10/23/2023 8:00	86.891
4658	10/23/2023 8:30	86.891
4659	10/23/2023 9:00	86.936
4660	10/23/2023 9:30	86.936
4661	10/23/2023 10:00	87.028
4662	10/23/2023 10:30	87.028
4663	10/23/2023 11:00	87.028
4664	10/23/2023 11:30	87.028
4665	10/23/2023 12:00	87.028
4666	10/23/2023 12:30	87.073
4667	10/23/2023 13:00	87.073
4668	10/23/2023 13:30	87.073
4669	10/23/2023 14:00	87.073
4670	10/23/2023 14:30	87.118
4671	10/23/2023 15:00	87.073
4672	10/23/2023 15:30	87.073
4673	10/23/2023 16:00	86.936
4674	10/23/2023 16:30	86.936
4675	10/23/2023 17:00	86.936
4676	10/23/2023 17:30	86.891
4677	10/23/2023 18:00	86.844
4678	10/23/2023 18:30	86.844
4679	10/23/2023 19:00	86.844
4680	10/23/2023 19:30	86.844
4681	10/23/2023 20:00	86.844
4682	10/23/2023 20:30	86.844
4683	10/23/2023 21:00	86.799
4684	10/23/2023 21:30	86.799
4685	10/23/2023 22:00	86.754
4686	10/23/2023 22:30	86.754
4687	10/23/2023 23:00	86.754
4688	10/23/2023 23:30	86.709
4689	10/24/2023 0:00	86.709
4690	10/24/2023 0:30	86.664
4691	10/24/2023 1:00	86.664
4692	10/24/2023 1:30	86.664
4693	10/24/2023 2:00	86.617
4694	10/24/2023 2:30	86.617
4695	10/24/2023 3:00	86.572
4696	10/24/2023 3:30	86.572
4697	10/24/2023 4:00	86.527
4698	10/24/2023 4:30	86.527
4699	10/24/2023 5:00	86.527
4700	10/24/2023 5:30	86.527
4701	10/24/2023 6:00	86.527
4702	10/24/2023 6:30	86.527
4703	10/24/2023 7:00	86.572
4704	10/24/2023 7:30	86.572
4705	10/24/2023 8:00	86.617
4706	10/24/2023 8:30	86.664
4707	10/24/2023 9:00	86.664
4708	10/24/2023 9:30	86.617
4709	10/24/2023 10:00	86.617
4710	10/24/2023 10:30	86.664
4711	10/24/2023 11:00	86.664
4712	10/24/2023 11:30	86.754
4713	10/24/2023 12:00	86.799
4714	10/24/2023 12:30	86.799
4715	10/24/2023 13:00	86.844
4716	10/24/2023 13:30	86.844
4717	10/24/2023 14:00	86.891
4718	10/24/2023 14:30	86.891
4719	10/24/2023 15:00	86.799
4720	10/24/2023 15:30	86.844
4721	10/24/2023 16:00	86.799
4722	10/24/2023 16:30	86.754
4723	10/24/2023 17:00	86.709
4724	10/24/2023 17:30	86.664
4725	10/24/2023 18:00	86.617
4726	10/24/2023 18:30	86.617
4727	10/24/2023 19:00	86.572
4728	10/24/2023 19:30	86.572
4729	10/24/2023 20:00	86.572
4730	10/24/2023 20:30	86.572
4731	10/24/2023 21:00	86.572
4732	10/24/2023 21:30	86.527
4733	10/24/2023 22:00	86.482
4734	10/24/2023 22:30	86.482
4735	10/24/2023 23:00	86.437
4736	10/24/2023 23:30	86.391
4737	10/25/2023 0:00	85.984
4738	10/25/2023 0:30	85.939
4739	10/25/2023 1:00	86.119
4740	10/25/2023 1:30	86.256
4741	10/25/2023 2:00	86.256
4742	10/25/2023 2:30	86.301
4743	10/25/2023 3:00	86.301
4744	10/25/2023 3:30	86.301
4745	10/25/2023 4:00	86.256
4746	10/25/2023 4:30	86.211
4747	10/25/2023 5:00	86.256
4748	10/25/2023 5:30	86.211
4749	10/25/2023 6:00	86.211
4750	10/25/2023 6:30	86.164
4751	10/25/2023 7:00	86.164
4752	10/25/2023 7:30	86.211
4753	10/25/2023 8:00	86.211
4754	10/25/2023 8:30	86.164
4755	10/25/2023 9:00	86.119
4756	10/25/2023 9:30	86.256
4757	10/25/2023 10:00	86.391
4758	10/25/2023 10:30	86.256
4759	10/25/2023 11:00	86.301
4760	10/25/2023 11:30	86.346
4761	10/25/2023 12:00	86.301
4762	10/25/2023 12:30	86.301
4763	10/25/2023 13:00	86.256
4764	10/25/2023 13:30	86.256
4765	10/25/2023 14:00	86.301
4766	10/25/2023 14:30	86.301
4767	10/25/2023 15:00	86.211
4768	10/25/2023 15:30	86.211
4769	10/25/2023 16:00	86.211
4770	10/25/2023 16:30	86.256
4771	10/25/2023 17:00	86.211
4772	10/25/2023 17:30	86.211
4773	10/25/2023 18:00	86.119
4774	10/25/2023 18:30	86.119
4775	10/25/2023 19:00	86.119
4776	10/25/2023 19:30	86.119
4777	10/25/2023 20:00	86.119
4778	10/25/2023 20:30	86.119
4779	10/25/2023 21:00	86.119
4780	10/25/2023 21:30	86.074
4781	10/25/2023 22:00	86.119
4782	10/25/2023 22:30	86.119
4783	10/25/2023 23:00	86.119
4784	10/25/2023 23:30	86.119
4785	10/26/2023 0:00	86.119
4786	10/26/2023 0:30	86.119
4787	10/26/2023 1:00	86.074
4788	10/26/2023 1:30	86.029
4789	10/26/2023 2:00	85.984
4790	10/26/2023 2:30	85.939
4791	10/26/2023 3:00	85.939
4792	10/26/2023 3:30	85.939
4793	10/26/2023 4:00	85.939
4794	10/26/2023 4:30	85.939
4795	10/26/2023 5:00	85.894
4796	10/26/2023 5:30	85.894
4797	10/26/2023 6:00	85.894
4798	10/26/2023 6:30	85.939
4799	10/26/2023 7:00	85.849
4800	10/26/2023 7:30	85.894
4801	10/26/2023 8:00	85.939
4802	10/26/2023 8:30	85.849
4803	10/26/2023 9:00	85.939
4804	10/26/2023 9:30	85.939
4805	10/26/2023 10:00	85.984
4806	10/26/2023 10:30	86.074
4807	10/26/2023 11:00	86.029
4808	10/26/2023 11:30	86.119
4809	10/26/2023 12:00	86.119
4810	10/26/2023 12:30	86.211
4811	10/26/2023 13:00	86.211
4812	10/26/2023 13:30	86.256
4813	10/26/2023 14:00	86.301
4814	10/26/2023 14:30	86.256
4815	10/26/2023 15:00	86.256
4816	10/26/2023 15:30	86.256
4817	10/26/2023 16:00	86.211
4818	10/26/2023 16:30	86.164
4819	10/26/2023 17:00	86.119
4820	10/26/2023 17:30	86.119
4821	10/26/2023 18:00	86.074
4822	10/26/2023 18:30	86.074
4823	10/26/2023 19:00	86.074
4824	10/26/2023 19:30	86.029
4825	10/26/2023 20:00	86.029
4826	10/26/2023 20:30	86.029
4827	10/26/2023 21:00	85.984
4828	10/26/2023 21:30	85.984
4829	10/26/2023 22:00	85.984
4830	10/26/2023 22:30	85.939
4831	10/26/2023 23:00	85.939
4832	10/26/2023 23:30	85.939
4833	10/27/2023 0:00	85.939
4834	10/27/2023 0:30	85.894
4835	10/27/2023 1:00	85.849
4836	10/27/2023 1:30	85.849
4837	10/27/2023 2:00	85.849
4838	10/27/2023 2:30	85.802
4839	10/27/2023 3:00	85.849
4840	10/27/2023 3:30	85.712
4841	10/27/2023 4:00	85.622
4842	10/27/2023 4:30	85.667
4843	10/27/2023 5:00	85.667
4844	10/27/2023 5:30	85.622
4845	10/27/2023 6:00	85.532
4846	10/27/2023 6:30	85.577
4847	10/27/2023 7:00	85.712
4848	10/27/2023 7:30	85.757
4849	10/27/2023 8:00	85.849
4850	10/27/2023 8:30	85.849
4851	10/27/2023 9:00	85.849
4852	10/27/2023 9:30	85.894
4853	10/27/2023 10:00	85.894
4854	10/27/2023 10:30	85.894
4855	10/27/2023 11:00	85.894
4856	10/27/2023 11:30	85.939
4857	10/27/2023 12:00	85.984
4858	10/27/2023 12:30	86.029
4859	10/27/2023 13:00	86.074
4860	10/27/2023 13:30	86.119
4861	10/27/2023 14:00	86.119
4862	10/27/2023 14:30	86.119
4863	10/27/2023 15:00	86.164
4864	10/27/2023 15:30	86.119
4865	10/27/2023 16:00	86.074
4866	10/27/2023 16:30	85.984
4867	10/27/2023 17:00	85.984
4868	10/27/2023 17:30	85.939
4869	10/27/2023 18:00	85.894
4870	10/27/2023 18:30	85.849
4871	10/27/2023 19:00	85.849
4872	10/27/2023 19:30	85.802
4873	10/27/2023 20:00	85.802
4874	10/27/2023 20:30	85.757
4875	10/27/2023 21:00	85.757
4876	10/27/2023 21:30	85.712
4877	10/27/2023 22:00	85.577
4878	10/27/2023 22:30	85.622
4879	10/27/2023 23:00	85.667
4880	10/27/2023 23:30	85.622
4881	10/28/2023 0:00	85.622
4882	10/28/2023 0:30	85.532
4883	10/28/2023 1:00	85.532
4884	10/28/2023 1:30	85.487
4885	10/28/2023 2:00	85.487
4886	10/28/2023 2:30	85.577
4887	10/28/2023 3:00	85.577
4888	10/28/2023 3:30	85.577
4889	10/28/2023 4:00	85.532
4890	10/28/2023 4:30	85.487
4891	10/28/2023 5:00	85.397
4892	10/28/2023 5:30	85.532
4893	10/28/2023 6:00	85.442
4894	10/28/2023 6:30	85.487
4895	10/28/2023 7:00	85.622
4896	10/28/2023 7:30	85.667
4897	10/28/2023 8:00	85.577
4898	10/28/2023 8:30	85.622
4899	10/28/2023 9:00	85.667
4900	10/28/2023 9:30	85.532
4901	10/28/2023 10:00	85.667
4902	10/28/2023 10:30	85.757
4903	10/28/2023 11:00	85.667
4904	10/28/2023 11:30	85.802
4905	10/28/2023 12:00	85.757
4906	10/28/2023 12:30	85.667
4907	10/28/2023 13:00	85.849
4908	10/28/2023 13:30	85.894
4909	10/28/2023 14:00	85.939
4910	10/28/2023 14:30	85.939
4911	10/28/2023 15:00	85.894
4912	10/28/2023 15:30	85.849
4913	10/28/2023 16:00	85.849
4914	10/28/2023 16:30	85.757
4915	10/28/2023 17:00	85.712
4916	10/28/2023 17:30	85.667
4917	10/28/2023 18:00	85.667
4918	10/28/2023 18:30	85.622
4919	10/28/2023 19:00	85.577
4920	10/28/2023 19:30	85.577
4921	10/28/2023 20:00	85.532
4922	10/28/2023 20:30	85.577
4923	10/28/2023 21:00	85.532
4924	10/28/2023 21:30	85.487
4925	10/28/2023 22:00	85.532
4926	10/28/2023 22:30	85.532
4927	10/28/2023 23:00	85.487
4928	10/28/2023 23:30	85.487
4929	10/29/2023 0:00	85.487
4930	10/29/2023 0:30	85.487
4931	10/29/2023 1:00	85.487
4932	10/29/2023 1:30	85.442
4933	10/29/2023 2:00	85.442
4934	10/29/2023 2:30	85.442
4935	10/29/2023 3:00	85.442
4936	10/29/2023 3:30	85.397
4937	10/29/2023 4:00	85.352
4938	10/29/2023 4:30	85.397
4939	10/29/2023 5:00	85.397
4940	10/29/2023 5:30	85.397
4941	10/29/2023 6:00	85.262
4942	10/29/2023 6:30	85.262
4943	10/29/2023 7:00	85.442
4944	10/29/2023 7:30	85.532
4945	10/29/2023 8:00	85.532
4946	10/29/2023 8:30	85.487
4947	10/29/2023 9:00	85.442
4948	10/29/2023 9:30	85.532
4949	10/29/2023 10:00	85.532
4950	10/29/2023 10:30	85.577
4951	10/29/2023 11:00	85.667
4952	10/29/2023 11:30	85.757
4953	10/29/2023 12:00	85.849
4954	10/29/2023 12:30	85.757
4955	10/29/2023 13:00	85.757
4956	10/29/2023 13:30	85.802
4957	10/29/2023 14:00	85.712
4958	10/29/2023 14:30	85.712
4959	10/29/2023 15:00	85.712
4960	10/29/2023 15:30	85.667
4961	10/29/2023 16:00	85.667
4962	10/29/2023 16:30	85.667
4963	10/29/2023 17:00	85.667
4964	10/29/2023 17:30	85.622
4965	10/29/2023 18:00	85.622
4966	10/29/2023 18:30	85.622
4967	10/29/2023 19:00	85.622
4968	10/29/2023 19:30	85.577
4969	10/29/2023 20:00	85.577
4970	10/29/2023 20:30	85.577
4971	10/29/2023 21:00	85.577
4972	10/29/2023 21:30	85.487
4973	10/29/2023 22:00	85.532
4974	10/29/2023 22:30	85.532
4975	10/29/2023 23:00	85.532
4976	10/29/2023 23:30	85.532
4977	10/30/2023 0:00	85.487
4978	10/30/2023 0:30	85.487
4979	10/30/2023 1:00	85.487
4980	10/30/2023 1:30	85.487
4981	10/30/2023 2:00	85.487
4982	10/30/2023 2:30	85.487
4983	10/30/2023 3:00	85.442
4984	10/30/2023 3:30	85.487
4985	10/30/2023 4:00	85.487
4986	10/30/2023 4:30	85.442
4987	10/30/2023 5:00	85.442
4988	10/30/2023 5:30	85.442
4989	10/30/2023 6:00	85.442
4990	10/30/2023 6:30	85.442
4991	10/30/2023 7:00	85.487
4992	10/30/2023 7:30	85.487
4993	10/30/2023 8:00	85.532
4994	10/30/2023 8:30	85.532
4995	10/30/2023 9:00	85.532
4996	10/30/2023 9:30	85.487
4997	10/30/2023 10:00	85.577
4998	10/30/2023 10:30	85.442
4999	10/30/2023 11:00	85.397
5000	10/30/2023 11:30	85.487
5001	10/30/2023 12:00	85.577
5002	10/30/2023 12:30	85.577
5003	10/30/2023 13:00	85.622
5004	10/30/2023 13:30	85.622
5005	10/30/2023 14:00	85.622
5006	10/30/2023 14:30	85.577
5007	10/30/2023 15:00	85.712
5008	10/30/2023 15:30	85.757
5009	10/30/2023 16:00	85.757
5010	10/30/2023 16:30	85.667
5011	10/30/2023 17:00	85.622
5012	10/30/2023 17:30	85.577
5013	10/30/2023 18:00	85.577
5014	10/30/2023 18:30	85.622
5015	10/30/2023 19:00	85.622
5016	10/30/2023 19:30	85.622
5017	10/30/2023 20:00	85.622
5018	10/30/2023 20:30	85.622
5019	10/30/2023 21:00	85.622
5020	10/30/2023 21:30	85.622
5021	10/30/2023 22:00	85.622
5022	10/30/2023 22:30	85.577
5023	10/30/2023 23:00	85.577
5024	10/30/2023 23:30	85.577
5025	10/31/2023 0:00	85.577
5026	10/31/2023 0:30	85.532
5027	10/31/2023 1:00	85.532
5028	10/31/2023 1:30	85.532
5029	10/31/2023 2:00	85.532
5030	10/31/2023 2:30	85.532
5031	10/31/2023 3:00	85.532
5032	10/31/2023 3:30	85.532
5033	10/31/2023 4:00	85.532
5034	10/31/2023 4:30	85.532
5035	10/31/2023 5:00	85.532
5036	10/31/2023 5:30	85.532
5037	10/31/2023 6:00	85.487
5038	10/31/2023 6:30	85.532
5039	10/31/2023 7:00	85.532
5040	10/31/2023 7:30	85.577
5041	10/31/2023 8:00	85.622
5042	10/31/2023 8:30	85.622
5043	10/31/2023 9:00	85.667
5044	10/31/2023 9:30	85.667
5045	10/31/2023 10:00	85.712
5046	10/31/2023 10:30	85.757
5047	10/31/2023 11:00	85.757
5048	10/31/2023 11:30	85.849
5049	10/31/2023 12:00	85.849
5050	10/31/2023 12:30	85.939
5051	10/31/2023 13:00	85.984
5052	10/31/2023 13:30	86.119
5053	10/31/2023 14:00	86.029
5054	10/31/2023 14:30	86.029
5055	10/31/2023 15:00	86.074
5056	10/31/2023 15:30	85.939
5057	10/31/2023 16:00	85.939
5058	10/31/2023 16:30	85.894
5059	10/31/2023 17:00	85.802
5060	10/31/2023 17:30	85.757
5061	10/31/2023 18:00	85.757
5062	10/31/2023 18:30	85.757
5063	10/31/2023 19:00	85.712
5064	10/31/2023 19:30	85.712
5065	10/31/2023 20:00	85.712
5066	10/31/2023 20:30	85.712
5067	10/31/2023 21:00	85.667
5068	10/31/2023 21:30	85.667
5069	10/31/2023 22:00	85.667
5070	10/31/2023 22:30	85.667
5071	10/31/2023 23:00	85.667
5072	10/31/2023 23:30	85.667
5073	11/1/2023 0:00	85.667
5074	11/1/2023 0:30	85.667
5075	11/1/2023 1:00	85.667
5076	11/1/2023 1:30	85.667
5077	11/1/2023 2:00	85.667
5078	11/1/2023 2:30	85.712
5079	11/1/2023 3:00	85.757
5080	11/1/2023 3:30	85.757
5081	11/1/2023 4:00	85.757
5082	11/1/2023 4:30	85.802
5083	11/1/2023 5:00	85.802
5084	11/1/2023 5:30	85.802
5085	11/1/2023 6:00	85.802
5086	11/1/2023 6:30	85.802
5087	11/1/2023 7:00	85.802
5088	11/1/2023 7:30	85.802
5089	11/1/2023 8:00	85.849
5090	11/1/2023 8:30	85.802
5091	11/1/2023 9:00	85.849
5092	11/1/2023 9:30	85.894
5093	11/1/2023 10:00	85.894
5094	11/1/2023 10:30	85.894
5095	11/1/2023 11:00	85.849
5096	11/1/2023 11:30	85.802
5097	11/1/2023 12:00	85.802
5098	11/1/2023 12:30	85.894
5099	11/1/2023 13:00	85.802
5100	11/1/2023 13:30	85.849
5101	11/1/2023 14:00	85.894
5102	11/1/2023 14:30	85.984
5103	11/1/2023 15:00	85.894
5104	11/1/2023 15:30	85.894
5105	11/1/2023 16:00	85.849
5106	11/1/2023 16:30	85.849
5107	11/1/2023 17:00	85.802
5108	11/1/2023 17:30	85.757
5109	11/1/2023 18:00	85.757
5110	11/1/2023 18:30	85.757
5111	11/1/2023 19:00	85.757
5112	11/1/2023 19:30	85.757
5113	11/1/2023 20:00	85.757
5114	11/1/2023 20:30	85.757
5115	11/1/2023 21:00	85.712
5116	11/1/2023 21:30	85.757
5117	11/1/2023 22:00	85.712
5118	11/1/2023 22:30	85.667
5119	11/1/2023 23:00	85.667
5120	11/1/2023 23:30	85.667
5121	11/2/2023 0:00	85.622
5122	11/2/2023 0:30	85.622
5123	11/2/2023 1:00	85.577
5124	11/2/2023 1:30	85.577
5125	11/2/2023 2:00	85.532
5126	11/2/2023 2:30	85.532
5127	11/2/2023 3:00	85.487
5128	11/2/2023 3:30	85.487
5129	11/2/2023 4:00	85.487
5130	11/2/2023 4:30	85.487
5131	11/2/2023 5:00	85.442
5132	11/2/2023 5:30	85.397
5133	11/2/2023 6:00	85.442
5134	11/2/2023 6:30	85.442
5135	11/2/2023 7:00	85.442
5136	11/2/2023 7:30	85.442
5137	11/2/2023 8:00	85.442
5138	11/2/2023 8:30	85.397
5139	11/2/2023 9:00	85.487
5140	11/2/2023 9:30	85.532
5141	11/2/2023 10:00	85.487
5142	11/2/2023 10:30	85.442
5143	11/2/2023 11:00	85.487
5144	11/2/2023 11:30	85.577
5145	11/2/2023 12:00	85.532
5146	11/2/2023 12:30	85.487
5147	11/2/2023 13:00	85.532
5148	11/2/2023 13:30	85.532
5149	11/2/2023 14:00	85.577
5150	11/2/2023 14:30	85.532
5151	11/2/2023 15:00	85.577
5152	11/2/2023 15:30	85.532
5153	11/2/2023 16:00	85.532
5154	11/2/2023 16:30	85.487
5155	11/2/2023 17:00	85.397
5156	11/2/2023 17:30	85.397
5157	11/2/2023 18:00	85.397
5158	11/2/2023 18:30	85.397
5159	11/2/2023 19:00	85.397
5160	11/2/2023 19:30	85.397
5161	11/2/2023 20:00	85.397
5162	11/2/2023 20:30	85.397
5163	11/2/2023 21:00	85.397
5164	11/2/2023 21:30	85.352
5165	11/2/2023 22:00	85.307
5166	11/2/2023 22:30	85.307
5167	11/2/2023 23:00	85.307
5168	11/2/2023 23:30	85.307
5169	11/3/2023 0:00	85.307
5170	11/3/2023 0:30	85.262
5171	11/3/2023 1:00	85.217
5172	11/3/2023 1:30	85.217
5173	11/3/2023 2:00	85.262
5174	11/3/2023 2:30	85.307
5175	11/3/2023 3:00	85.307
5176	11/3/2023 3:30	85.307
5177	11/3/2023 4:00	85.307
5178	11/3/2023 4:30	85.307
5179	11/3/2023 5:00	85.307
5180	11/3/2023 5:30	85.307
5181	11/3/2023 6:00	85.307
5182	11/3/2023 6:30	85.307
5183	11/3/2023 7:00	85.262
5184	11/3/2023 7:30	85.307
5185	11/3/2023 8:00	85.307
5186	11/3/2023 8:30	85.352
5187	11/3/2023 9:00	85.352
5188	11/3/2023 9:30	85.397
5189	11/3/2023 10:00	85.397
5190	11/3/2023 10:30	85.487
5191	11/3/2023 11:00	85.487
5192	11/3/2023 11:30	85.487
5193	11/3/2023 12:00	85.577
5194	11/3/2023 12:30	85.577
5195	11/3/2023 13:00	85.622
5196	11/3/2023 13:30	85.577
5197	11/3/2023 14:00	85.622
5198	11/3/2023 14:30	85.577
5199	11/3/2023 15:00	85.577
5200	11/3/2023 15:30	85.532
5201	11/3/2023 16:00	85.487
5202	11/3/2023 16:30	85.442
5203	11/3/2023 17:00	85.487
5204	11/3/2023 17:30	85.442
5205	11/3/2023 18:00	85.442
5206	11/3/2023 18:30	85.397
5207	11/3/2023 19:00	85.397
5208	11/3/2023 19:30	85.397
5209	11/3/2023 20:00	85.352
5210	11/3/2023 20:30	85.352
5211	11/3/2023 21:00	85.352
5212	11/3/2023 21:30	85.352
5213	11/3/2023 22:00	85.307
5214	11/3/2023 22:30	85.307
5215	11/3/2023 23:00	85.307
5216	11/3/2023 23:30	85.307
5217	11/4/2023 0:00	85.307
5218	11/4/2023 0:30	85.307
5219	11/4/2023 1:00	85.307
5220	11/4/2023 1:30	85.307
5221	11/4/2023 2:00	85.307
5222	11/4/2023 2:30	85.307
5223	11/4/2023 3:00	85.262
5224	11/4/2023 3:30	85.262
5225	11/4/2023 4:00	85.217
5226	11/4/2023 4:30	85.262
5227	11/4/2023 5:00	85.262
5228	11/4/2023 5:30	85.262
5229	11/4/2023 6:00	85.217
5230	11/4/2023 6:30	85.217
5231	11/4/2023 7:00	85.262
5232	11/4/2023 7:30	85.307
5233	11/4/2023 8:00	85.352
5234	11/4/2023 8:30	85.442
5235	11/4/2023 9:00	85.487
5236	11/4/2023 9:30	85.487
5237	11/4/2023 10:00	85.532
5238	11/4/2023 10:30	85.532
5239	11/4/2023 11:00	85.442
5240	11/4/2023 11:30	85.532
5241	11/4/2023 12:00	85.487
5242	11/4/2023 12:30	85.487
5243	11/4/2023 13:00	85.487
5244	11/4/2023 13:30	85.487
5245	11/4/2023 14:00	85.442
5246	11/4/2023 14:30	85.442
5247	11/4/2023 15:00	85.532
5248	11/4/2023 15:30	85.532
5249	11/4/2023 16:00	85.487
5250	11/4/2023 16:30	85.487
5251	11/4/2023 17:00	85.442
5252	11/4/2023 17:30	85.442
5253	11/4/2023 18:00	85.442
5254	11/4/2023 18:30	85.397
5255	11/4/2023 19:00	85.397
5256	11/4/2023 19:30	85.397
5257	11/4/2023 20:00	85.397
5258	11/4/2023 20:30	85.397
5259	11/4/2023 21:00	85.352
5260	11/4/2023 21:30	85.352
5261	11/4/2023 22:00	85.352
5262	11/4/2023 22:30	85.307
5263	11/4/2023 23:00	85.307
5264	11/4/2023 23:30	85.307
5265	11/5/2023 0:00	85.307
5266	11/5/2023 0:30	85.262
5267	11/5/2023 1:00	85.262
5268	11/5/2023 1:30	85.262
5269	11/5/2023 2:00	85.262
5270	11/5/2023 2:30	85.217
5271	11/5/2023 3:00	85.217
5272	11/5/2023 3:30	85.217
5273	11/5/2023 4:00	85.217
5274	11/5/2023 4:30	85.217
5275	11/5/2023 5:00	85.217
5276	11/5/2023 5:30	85.217
5277	11/5/2023 6:00	85.217
5278	11/5/2023 6:30	85.217
5279	11/5/2023 7:00	85.262
5280	11/5/2023 7:30	85.262
5281	11/5/2023 8:00	85.307
5282	11/5/2023 8:30	85.352
5283	11/5/2023 9:00	85.397
5284	11/5/2023 9:30	85.397
5285	11/5/2023 10:00	85.442
5286	11/5/2023 10:30	85.487
5287	11/5/2023 11:00	85.442
5288	11/5/2023 11:30	85.487
5289	11/5/2023 12:00	85.532
5290	11/5/2023 12:30	85.532
5291	11/5/2023 13:00	85.577
5292	11/5/2023 13:30	85.622
5293	11/5/2023 14:00	85.577
5294	11/5/2023 14:30	85.577
5295	11/5/2023 15:00	85.532
5296	11/5/2023 15:30	85.532
5297	11/5/2023 16:00	85.487
5298	11/5/2023 16:30	85.397
5299	11/5/2023 17:00	85.352
5300	11/5/2023 17:30	85.352
5301	11/5/2023 18:00	85.397
5302	11/5/2023 18:30	85.397
5303	11/5/2023 19:00	85.442
5304	11/5/2023 19:30	85.487
5305	11/5/2023 20:00	85.442
5306	11/5/2023 20:30	85.487
5307	11/5/2023 21:00	85.442
5308	11/5/2023 21:30	85.442
5309	11/5/2023 22:00	85.397
5310	11/5/2023 22:30	85.397
5311	11/5/2023 23:00	85.397
5312	11/5/2023 23:30	85.352
5313	11/6/2023 0:00	85.352
5314	11/6/2023 0:30	85.307
5315	11/6/2023 1:00	85.307
5316	11/6/2023 1:30	85.307
5317	11/6/2023 2:00	85.307
5318	11/6/2023 2:30	85.307
5319	11/6/2023 3:00	85.262
5320	11/6/2023 3:30	85.262
5321	11/6/2023 4:00	85.262
5322	11/6/2023 4:30	85.217
5323	11/6/2023 5:00	85.217
5324	11/6/2023 5:30	85.217
5325	11/6/2023 6:00	85.217
5326	11/6/2023 6:30	85.172
5327	11/6/2023 7:00	85.172
5328	11/6/2023 7:30	85.172
5329	11/6/2023 8:00	85.172
5330	11/6/2023 8:30	85.217
5331	11/6/2023 9:00	85.307
5332	11/6/2023 9:30	85.307
5333	11/6/2023 10:00	85.307
5334	11/6/2023 10:30	85.262
5335	11/6/2023 11:00	85.352
5336	11/6/2023 11:30	85.352
5337	11/6/2023 12:00	85.352
5338	11/6/2023 12:30	85.397
5339	11/6/2023 13:00	85.397
5340	11/6/2023 13:30	85.442
5341	11/6/2023 14:00	85.397
5342	11/6/2023 14:30	85.442
5343	11/6/2023 15:00	85.442
5344	11/6/2023 15:30	85.442
5345	11/6/2023 16:00	85.397
5346	11/6/2023 16:30	85.397
5347	11/6/2023 17:00	85.352
5348	11/6/2023 17:30	85.307
5349	11/6/2023 18:00	85.307
5350	11/6/2023 18:30	85.262
5351	11/6/2023 19:00	85.262
5352	11/6/2023 19:30	85.217
5353	11/6/2023 20:00	85.217
5354	11/6/2023 20:30	85.217
5355	11/6/2023 21:00	85.172
5356	11/6/2023 21:30	85.127
5357	11/6/2023 22:00	85.127
5358	11/6/2023 22:30	85.127
5359	11/6/2023 23:00	85.082
5360	11/6/2023 23:30	85.082
5361	11/7/2023 0:00	85.082
5362	11/7/2023 0:30	85.035
5363	11/7/2023 1:00	85.035
5364	11/7/2023 1:30	84.99
5365	11/7/2023 2:00	84.945
5366	11/7/2023 2:30	84.945
5367	11/7/2023 3:00	84.945
5368	11/7/2023 3:30	84.945
5369	11/7/2023 4:00	84.9
5370	11/7/2023 4:30	84.857
5371	11/7/2023 5:00	84.812
5372	11/7/2023 5:30	84.722
5373	11/7/2023 6:00	84.677
5374	11/7/2023 6:30	84.677
5375	11/7/2023 7:00	84.677
5376	11/7/2023 7:30	84.722
5377	11/7/2023 8:00	84.677
5378	11/7/2023 8:30	84.812
5379	11/7/2023 9:00	84.945
5380	11/7/2023 9:30	84.945
5381	11/7/2023 10:00	85.035
5382	11/7/2023 10:30	85.082
5383	11/7/2023 11:00	85.127
5384	11/7/2023 11:30	85.217
5385	11/7/2023 12:00	85.217
5386	11/7/2023 12:30	85.262
5387	11/7/2023 13:00	85.307
5388	11/7/2023 13:30	85.307
5389	11/7/2023 14:00	85.352
5390	11/7/2023 14:30	85.487
5391	11/7/2023 15:00	85.487
5392	11/7/2023 15:30	85.487
5393	11/7/2023 16:00	85.442
5394	11/7/2023 16:30	85.442
5395	11/7/2023 17:00	85.397
5396	11/7/2023 17:30	85.352
5397	11/7/2023 18:00	85.307
5398	11/7/2023 18:30	85.307
5399	11/7/2023 19:00	85.307
5400	11/7/2023 19:30	85.262
5401	11/7/2023 20:00	85.262
5402	11/7/2023 20:30	85.217
5403	11/7/2023 21:00	85.172
5404	11/7/2023 21:30	85.127
5405	11/7/2023 22:00	85.082
5406	11/7/2023 22:30	85.035
5407	11/7/2023 23:00	85.035
5408	11/7/2023 23:30	85.035
5409	11/8/2023 0:00	84.945
5410	11/8/2023 0:30	84.945
5411	11/8/2023 1:00	84.857
5412	11/8/2023 1:30	84.9
5413	11/8/2023 2:00	84.9
5414	11/8/2023 2:30	84.9
5415	11/8/2023 3:00	84.857
5416	11/8/2023 3:30	84.812
5417	11/8/2023 4:00	84.677
5418	11/8/2023 4:30	84.587
5419	11/8/2023 5:00	84.677
5420	11/8/2023 5:30	84.677
5421	11/8/2023 6:00	84.722
5422	11/8/2023 6:30	84.722
5423	11/8/2023 7:00	84.767
5424	11/8/2023 7:30	84.812
5425	11/8/2023 8:00	84.9
5426	11/8/2023 8:30	84.99
5427	11/8/2023 9:00	84.99
5428	11/8/2023 9:30	85.035
5429	11/8/2023 10:00	85.035
5430	11/8/2023 10:30	85.082
5431	11/8/2023 11:00	85.127
5432	11/8/2023 11:30	85.172
5433	11/8/2023 12:00	85.172
5434	11/8/2023 12:30	85.217
5435	11/8/2023 13:00	85.262
5436	11/8/2023 13:30	85.307
5437	11/8/2023 14:00	85.307
5438	11/8/2023 14:30	85.307
5439	11/8/2023 15:00	85.307
5440	11/8/2023 15:30	85.217
5441	11/8/2023 16:00	85.127
5442	11/8/2023 16:30	85.035
5443	11/8/2023 17:00	84.99
5444	11/8/2023 17:30	84.99
5445	11/8/2023 18:00	84.99
5446	11/8/2023 18:30	84.945
5447	11/8/2023 19:00	84.945
5448	11/8/2023 19:30	84.9
5449	11/8/2023 20:00	84.9
5450	11/8/2023 20:30	84.9
5451	11/8/2023 21:00	84.857
5452	11/8/2023 21:30	84.9
5453	11/8/2023 22:00	84.857
5454	11/8/2023 22:30	84.9
5455	11/8/2023 23:00	84.9
5456	11/8/2023 23:30	84.9
5457	11/9/2023 0:00	84.9
5458	11/9/2023 0:30	84.857
5459	11/9/2023 1:00	84.857
5460	11/9/2023 1:30	84.857
5461	11/9/2023 2:00	84.857
5462	11/9/2023 2:30	84.812
5463	11/9/2023 3:00	84.812
5464	11/9/2023 3:30	84.812
5465	11/9/2023 4:00	84.812
5466	11/9/2023 4:30	84.767
5467	11/9/2023 5:00	84.767
5468	11/9/2023 5:30	84.767
5469	11/9/2023 6:00	84.767
5470	11/9/2023 6:30	84.722
5471	11/9/2023 7:00	84.722
5472	11/9/2023 7:30	84.677
5473	11/9/2023 8:00	84.677
5474	11/9/2023 8:30	84.677
5475	11/9/2023 9:00	84.767
5476	11/9/2023 9:30	84.857
5477	11/9/2023 10:00	84.9
5478	11/9/2023 10:30	84.945
5479	11/9/2023 11:00	84.945
5480	11/9/2023 11:30	84.99
5481	11/9/2023 12:00	85.035
5482	11/9/2023 12:30	85.035
5483	11/9/2023 13:00	85.082
5484	11/9/2023 13:30	85.127
5485	11/9/2023 14:00	85.127
5486	11/9/2023 14:30	85.127
5487	11/9/2023 15:00	85.127
5488	11/9/2023 15:30	85.127
5489	11/9/2023 16:00	85.082
5490	11/9/2023 16:30	85.035
5491	11/9/2023 17:00	84.99
5492	11/9/2023 17:30	84.99
5493	11/9/2023 18:00	84.99
5494	11/9/2023 18:30	84.99
5495	11/9/2023 19:00	84.99
5496	11/9/2023 19:30	84.99
5497	11/9/2023 20:00	84.945
5498	11/9/2023 20:30	84.945
5499	11/9/2023 21:00	84.945
5500	11/9/2023 21:30	84.945
5501	11/9/2023 22:00	84.945
5502	11/9/2023 22:30	84.945
5503	11/9/2023 23:00	84.9
5504	11/9/2023 23:30	84.9
5505	11/10/2023 0:00	84.9
5506	11/10/2023 0:30	84.9
5507	11/10/2023 1:00	84.9
5508	11/10/2023 1:30	84.9
5509	11/10/2023 2:00	84.857
5510	11/10/2023 2:30	84.857
5511	11/10/2023 3:00	84.857
5512	11/10/2023 3:30	84.857
5513	11/10/2023 4:00	84.857
5514	11/10/2023 4:30	84.812
5515	11/10/2023 5:00	84.812
5516	11/10/2023 5:30	84.812
5517	11/10/2023 6:00	84.812
5518	11/10/2023 6:30	84.812
5519	11/10/2023 7:00	84.812
5520	11/10/2023 7:30	84.857
5521	11/10/2023 8:00	84.9
5522	11/10/2023 8:30	84.9
5523	11/10/2023 9:00	84.945
5524	11/10/2023 9:30	84.9
5525	11/10/2023 10:00	84.9
5526	11/10/2023 10:30	84.9
5527	11/10/2023 11:00	84.9
5528	11/10/2023 11:30	84.99
5529	11/10/2023 12:00	84.945
5530	11/10/2023 12:30	84.99
5531	11/10/2023 13:00	84.99
5532	11/10/2023 13:30	85.082
5533	11/10/2023 14:00	85.082
5534	11/10/2023 14:30	85.082
5535	11/10/2023 15:00	85.035
5536	11/10/2023 15:30	85.082
5537	11/10/2023 16:00	85.082
5538	11/10/2023 16:30	85.082
5539	11/10/2023 17:00	85.082
5540	11/10/2023 17:30	85.082
5541	11/10/2023 18:00	85.082
5542	11/10/2023 18:30	85.082
5543	11/10/2023 19:00	85.082
5544	11/10/2023 19:30	85.035
5545	11/10/2023 20:00	84.99
5546	11/10/2023 20:30	84.99
5547	11/10/2023 21:00	84.945
5548	11/10/2023 21:30	84.99
5549	11/10/2023 22:00	84.945
5550	11/10/2023 22:30	84.9
5551	11/10/2023 23:00	84.9
5552	11/10/2023 23:30	84.945
5553	11/11/2023 0:00	84.945
5554	11/11/2023 0:30	84.945
5555	11/11/2023 1:00	84.9
5556	11/11/2023 1:30	84.945
5557	11/11/2023 2:00	84.9
5558	11/11/2023 2:30	84.9
5559	11/11/2023 3:00	84.9
5560	11/11/2023 3:30	84.9
5561	11/11/2023 4:00	84.857
5562	11/11/2023 4:30	84.857
5563	11/11/2023 5:00	84.857
5564	11/11/2023 5:30	84.857
5565	11/11/2023 6:00	84.812
5566	11/11/2023 6:30	84.812
5567	11/11/2023 7:00	84.857
5568	11/11/2023 7:30	84.857
5569	11/11/2023 8:00	84.9
5570	11/11/2023 8:30	84.945
5571	11/11/2023 9:00	84.945
5572	11/11/2023 9:30	84.945
5573	11/11/2023 10:00	84.99
5574	11/11/2023 10:30	84.99
5575	11/11/2023 11:00	85.035
5576	11/11/2023 11:30	85.082
5577	11/11/2023 12:00	85.082
5578	11/11/2023 12:30	85.127
5579	11/11/2023 13:00	85.127
5580	11/11/2023 13:30	85.217
5581	11/11/2023 14:00	85.262
5582	11/11/2023 14:30	85.217
5583	11/11/2023 15:00	85.217
5584	11/11/2023 15:30	85.172
5585	11/11/2023 16:00	85.172
5586	11/11/2023 16:30	85.217
5587	11/11/2023 17:00	85.172
5588	11/11/2023 17:30	85.172
5589	11/11/2023 18:00	85.127
5590	11/11/2023 18:30	85.127
5591	11/11/2023 19:00	85.172
5592	11/11/2023 19:30	85.172
5593	11/11/2023 20:00	85.172
5594	11/11/2023 20:30	85.127
5595	11/11/2023 21:00	85.127
5596	11/11/2023 21:30	85.127
5597	11/11/2023 22:00	85.127
5598	11/11/2023 22:30	85.127
5599	11/11/2023 23:00	85.082
5600	11/11/2023 23:30	85.082
5601	11/12/2023 0:00	85.082
5602	11/12/2023 0:30	85.082
5603	11/12/2023 1:00	85.035
5604	11/12/2023 1:30	85.035
5605	11/12/2023 2:00	84.99
5606	11/12/2023 2:30	84.99
5607	11/12/2023 3:00	84.99
5608	11/12/2023 3:30	84.945
5609	11/12/2023 4:00	84.945
5610	11/12/2023 4:30	84.9
5611	11/12/2023 5:00	84.857
5612	11/12/2023 5:30	84.857
5613	11/12/2023 6:00	84.857
5614	11/12/2023 6:30	84.857
5615	11/12/2023 7:00	84.812
5616	11/12/2023 7:30	84.812
5617	11/12/2023 8:00	84.857
5618	11/12/2023 8:30	84.9
5619	11/12/2023 9:00	84.945
5620	11/12/2023 9:30	84.9
5621	11/12/2023 10:00	84.99
5622	11/12/2023 10:30	84.945
5623	11/12/2023 11:00	84.945
5624	11/12/2023 11:30	84.99
5625	11/12/2023 12:00	85.082
5626	11/12/2023 12:30	85.127
5627	11/12/2023 13:00	85.217
5628	11/12/2023 13:30	85.262
5629	11/12/2023 14:00	85.307
5630	11/12/2023 14:30	85.307
5631	11/12/2023 15:00	85.262
5632	11/12/2023 15:30	85.307
5633	11/12/2023 16:00	85.262
5634	11/12/2023 16:30	85.262
5635	11/12/2023 17:00	85.217
5636	11/12/2023 17:30	85.217
5637	11/12/2023 18:00	85.172
5638	11/12/2023 18:30	85.172
5639	11/12/2023 19:00	85.172
5640	11/12/2023 19:30	85.127
5641	11/12/2023 20:00	85.127
5642	11/12/2023 20:30	85.127
5643	11/12/2023 21:00	85.082
5644	11/12/2023 21:30	85.035
5645	11/12/2023 22:00	85.035
5646	11/12/2023 22:30	85.035
5647	11/12/2023 23:00	85.035
5648	11/12/2023 23:30	84.99
5649	11/13/2023 0:00	84.99
5650	11/13/2023 0:30	84.99
5651	11/13/2023 1:00	84.99
5652	11/13/2023 1:30	84.99
5653	11/13/2023 2:00	84.99
5654	11/13/2023 2:30	84.99
5655	11/13/2023 3:00	84.99
5656	11/13/2023 3:30	84.945
5657	11/13/2023 4:00	84.945
5658	11/13/2023 4:30	84.945
5659	11/13/2023 5:00	84.945
5660	11/13/2023 5:30	84.945
5661	11/13/2023 6:00	84.945
5662	11/13/2023 6:30	84.945
5663	11/13/2023 7:00	84.945
5664	11/13/2023 7:30	84.945
5665	11/13/2023 8:00	84.99
5666	11/13/2023 8:30	85.035
5667	11/13/2023 9:00	85.035
5668	11/13/2023 9:30	85.035
5669	11/13/2023 10:00	85.082
5670	11/13/2023 10:30	85.082
5671	11/13/2023 11:00	85.127
5672	11/13/2023 11:30	85.127
5673	11/13/2023 12:00	85.217
5674	11/13/2023 12:30	85.217
5675	11/13/2023 13:00	85.262
5676	11/13/2023 13:30	85.262
5677	11/13/2023 14:00	85.307
5678	11/13/2023 14:30	85.307
5679	11/13/2023 15:00	85.307
5680	11/13/2023 15:30	85.262
5681	11/13/2023 16:00	85.262
5682	11/13/2023 16:30	85.217
5683	11/13/2023 17:00	85.172
5684	11/13/2023 17:30	85.172
5685	11/13/2023 18:00	85.127
5686	11/13/2023 18:30	85.127
5687	11/13/2023 19:00	85.127
5688	11/13/2023 19:30	85.127
5689	11/13/2023 20:00	85.082
5690	11/13/2023 20:30	85.082
5691	11/13/2023 21:00	85.082
5692	11/13/2023 21:30	85.035
5693	11/13/2023 22:00	85.035
5694	11/13/2023 22:30	85.035
5695	11/13/2023 23:00	85.035
5696	11/13/2023 23:30	84.99
5697	11/14/2023 0:00	84.99
5698	11/14/2023 0:30	84.99
5699	11/14/2023 1:00	84.99
5700	11/14/2023 1:30	84.99
5701	11/14/2023 2:00	84.99
5702	11/14/2023 2:30	84.9
5703	11/14/2023 3:00	84.945
5704	11/14/2023 3:30	84.99
5705	11/14/2023 4:00	84.9
5706	11/14/2023 4:30	84.945
5707	11/14/2023 5:00	85.035
5708	11/14/2023 5:30	85.035
5709	11/14/2023 6:00	85.035
5710	11/14/2023 6:30	85.082
5711	11/14/2023 7:00	85.035
5712	11/14/2023 7:30	85.082
5713	11/14/2023 8:00	85.082
5714	11/14/2023 8:30	85.082
5715	11/14/2023 9:00	85.082
5716	11/14/2023 9:30	85.082
5717	11/14/2023 10:00	85.082
5718	11/14/2023 10:30	85.082
5719	11/14/2023 11:00	85.172
5720	11/14/2023 11:30	85.127
5721	11/14/2023 12:00	85.217
5722	11/14/2023 12:30	85.082
5723	11/14/2023 13:00	85.082
5724	11/14/2023 13:30	85.172
5725	11/14/2023 14:00	85.217
5726	11/14/2023 14:30	85.172
5727	11/14/2023 15:00	85.217
5728	11/14/2023 15:30	85.217
5729	11/14/2023 16:00	85.217
5730	11/14/2023 16:30	85.172
5731	11/14/2023 17:00	85.172
5732	11/14/2023 17:30	85.127
5733	11/14/2023 18:00	85.127
5734	11/14/2023 18:30	85.127
5735	11/14/2023 19:00	85.127
5736	11/14/2023 19:30	85.082
5737	11/14/2023 20:00	85.082
5738	11/14/2023 20:30	85.082
5739	11/14/2023 21:00	85.035
5740	11/14/2023 21:30	85.035
5741	11/14/2023 22:00	85.035
5742	11/14/2023 22:30	85.035
5743	11/14/2023 23:00	84.99
5744	11/14/2023 23:30	84.99
5745	11/15/2023 0:00	85.082
5746	11/15/2023 0:30	85.127
5747	11/15/2023 1:00	85.082
5748	11/15/2023 1:30	85.127
5749	11/15/2023 2:00	85.127
5750	11/15/2023 2:30	85.172
5751	11/15/2023 3:00	85.172
5752	11/15/2023 3:30	85.217
5753	11/15/2023 4:00	85.217
5754	11/15/2023 4:30	85.262
5755	11/15/2023 5:00	85.307
5756	11/15/2023 5:30	85.307
5757	11/15/2023 6:00	85.307
5758	11/15/2023 6:30	85.262
5759	11/15/2023 7:00	85.307
5760	11/15/2023 7:30	85.307
5761	11/15/2023 8:00	85.307
5762	11/15/2023 8:30	85.307
5763	11/15/2023 9:00	85.352
5764	11/15/2023 9:30	85.352
5765	11/15/2023 10:00	85.352
5766	11/15/2023 10:30	85.352
5767	11/15/2023 11:00	85.307
5768	11/15/2023 11:30	85.307
5769	11/15/2023 12:00	85.307
5770	11/15/2023 12:30	85.307
5771	11/15/2023 13:00	85.307
5772	11/15/2023 13:30	85.307
5773	11/15/2023 14:00	85.352
5774	11/15/2023 14:30	85.352
5775	11/15/2023 15:00	85.352
5776	11/15/2023 15:30	85.307
5777	11/15/2023 16:00	85.352
5778	11/15/2023 16:30	85.307
5779	11/15/2023 17:00	85.307
5780	11/15/2023 17:30	85.307
5781	11/15/2023 18:00	85.307
5782	11/15/2023 18:30	85.307
5783	11/15/2023 19:00	85.307
5784	11/15/2023 19:30	85.307
5785	11/15/2023 20:00	85.307
5786	11/15/2023 20:30	85.307
5787	11/15/2023 21:00	85.307
5788	11/15/2023 21:30	85.307
5789	11/15/2023 22:00	85.262
5790	11/15/2023 22:30	85.262
5791	11/15/2023 23:00	85.307
5792	11/15/2023 23:30	85.307
5793	11/16/2023 0:00	85.307
5794	11/16/2023 0:30	85.307
5795	11/16/2023 1:00	85.307
5796	11/16/2023 1:30	85.307
5797	11/16/2023 2:00	85.262
5798	11/16/2023 2:30	85.262
5799	11/16/2023 3:00	85.217
5800	11/16/2023 3:30	85.262
5801	11/16/2023 4:00	85.307
5802	11/16/2023 4:30	85.262
5803	11/16/2023 5:00	85.217
5804	11/16/2023 5:30	85.172
5805	11/16/2023 6:00	85.127
5806	11/16/2023 6:30	84.99
5807	11/16/2023 7:00	84.945
5808	11/16/2023 7:30	84.9
5809	11/16/2023 8:00	84.812
5810	11/16/2023 8:30	84.857
5811	11/16/2023 9:00	84.857
5812	11/16/2023 9:30	85.035
5813	11/16/2023 10:00	85.035
5814	11/16/2023 10:30	85.127
5815	11/16/2023 11:00	85.262
5816	11/16/2023 11:30	85.307
5817	11/16/2023 12:00	85.352
5818	11/16/2023 12:30	85.307
5819	11/16/2023 13:00	85.352
5820	11/16/2023 13:30	85.352
5821	11/16/2023 14:00	85.442
5822	11/16/2023 14:30	85.487
5823	11/16/2023 15:00	85.442
5824	11/16/2023 15:30	85.442
5825	11/16/2023 16:00	85.442
5826	11/16/2023 16:30	85.442
5827	11/16/2023 17:00	85.397
5828	11/16/2023 17:30	85.352
5829	11/16/2023 18:00	85.262
5830	11/16/2023 18:30	85.217
5831	11/16/2023 19:00	85.217
5832	11/16/2023 19:30	85.217
5833	11/16/2023 20:00	85.217
5834	11/16/2023 20:30	85.172
5835	11/16/2023 21:00	85.172
5836	11/16/2023 21:30	85.172
5837	11/16/2023 22:00	85.172
5838	11/16/2023 22:30	85.172
5839	11/16/2023 23:00	85.172
5840	11/16/2023 23:30	85.172
5841	11/17/2023 0:00	85.082
5842	11/17/2023 0:30	85.035
5843	11/17/2023 1:00	84.99
5844	11/17/2023 1:30	84.632
5845	11/17/2023 2:00	84.587
5846	11/17/2023 2:30	84.587
5847	11/17/2023 3:00	84.497
5848	11/17/2023 3:30	84.542
5849	11/17/2023 4:00	84.587
5850	11/17/2023 4:30	84.722
5851	11/17/2023 5:00	84.812
5852	11/17/2023 5:30	84.9
5853	11/17/2023 6:00	84.857
5854	11/17/2023 6:30	84.857
5855	11/17/2023 7:00	85.035
5856	11/17/2023 7:30	84.99
5857	11/17/2023 8:00	84.945
5858	11/17/2023 8:30	85.082
5859	11/17/2023 9:00	85.172
5860	11/17/2023 9:30	85.035
5861	11/17/2023 10:00	85.035
5862	11/17/2023 10:30	85.127
5863	11/17/2023 11:00	85.172
5864	11/17/2023 11:30	85.127
5865	11/17/2023 12:00	85.172
5866	11/17/2023 12:30	85.172
5867	11/17/2023 13:00	85.217
5868	11/17/2023 13:30	85.217
5869	11/17/2023 14:00	85.217
5870	11/17/2023 14:30	85.397
5871	11/17/2023 15:00	85.487
5872	11/17/2023 15:30	85.487
5873	11/17/2023 16:00	85.532
5874	11/17/2023 16:30	85.487
5875	11/17/2023 17:00	85.442
5876	11/17/2023 17:30	85.352
5877	11/17/2023 18:00	85.307
5878	11/17/2023 18:30	85.217
5879	11/17/2023 19:00	85.262
5880	11/17/2023 19:30	85.262
5881	11/17/2023 20:00	85.262
5882	11/17/2023 20:30	85.217
5883	11/17/2023 21:00	85.217
5884	11/17/2023 21:30	85.262
5885	11/17/2023 22:00	85.262
5886	11/17/2023 22:30	85.262
5887	11/17/2023 23:00	85.307
5888	11/17/2023 23:30	85.262
5889	11/18/2023 0:00	85.262
5890	11/18/2023 0:30	85.217
5891	11/18/2023 1:00	85.217
5892	11/18/2023 1:30	85.217
5893	11/18/2023 2:00	85.172
5894	11/18/2023 2:30	85.172
5895	11/18/2023 3:00	85.172
5896	11/18/2023 3:30	85.127
5897	11/18/2023 4:00	85.127
5898	11/18/2023 4:30	85.127
5899	11/18/2023 5:00	85.082
5900	11/18/2023 5:30	85.082
5901	11/18/2023 6:00	85.082
5902	11/18/2023 6:30	85.035
5903	11/18/2023 7:00	85.035
5904	11/18/2023 7:30	85.082
5905	11/18/2023 8:00	85.082
5906	11/18/2023 8:30	85.127
5907	11/18/2023 9:00	85.082
5908	11/18/2023 9:30	85.127
5909	11/18/2023 10:00	85.172
5910	11/18/2023 10:30	85.172
5911	11/18/2023 11:00	85.127
5912	11/18/2023 11:30	85.172
5913	11/18/2023 12:00	85.217
5914	11/18/2023 12:30	85.307
5915	11/18/2023 13:00	85.352
5916	11/18/2023 13:30	85.397
5917	11/18/2023 14:00	85.397
5918	11/18/2023 14:30	85.442
5919	11/18/2023 15:00	85.352
5920	11/18/2023 15:30	85.397
5921	11/18/2023 16:00	85.397
5922	11/18/2023 16:30	85.352
5923	11/18/2023 17:00	85.307
5924	11/18/2023 17:30	85.307
5925	11/18/2023 18:00	85.307
5926	11/18/2023 18:30	85.262
5927	11/18/2023 19:00	85.262
5928	11/18/2023 19:30	85.262
5929	11/18/2023 20:00	85.217
5930	11/18/2023 20:30	85.217
5931	11/18/2023 21:00	85.217
5932	11/18/2023 21:30	85.172
5933	11/18/2023 22:00	85.172
5934	11/18/2023 22:30	85.127
5935	11/18/2023 23:00	85.127
5936	11/18/2023 23:30	85.082
5937	11/19/2023 0:00	85.082
5938	11/19/2023 0:30	85.035
5939	11/19/2023 1:00	85.035
5940	11/19/2023 1:30	85.035
5941	11/19/2023 2:00	85.035
5942	11/19/2023 2:30	85.035
5943	11/19/2023 3:00	85.035
5944	11/19/2023 3:30	84.99
5945	11/19/2023 4:00	84.99
5946	11/19/2023 4:30	84.945
5947	11/19/2023 5:00	84.945
5948	11/19/2023 5:30	84.945
5949	11/19/2023 6:00	84.9
5950	11/19/2023 6:30	84.857
5951	11/19/2023 7:00	84.857
5952	11/19/2023 7:30	84.9
5953	11/19/2023 8:00	84.9
5954	11/19/2023 8:30	84.99
5955	11/19/2023 9:00	84.99
5956	11/19/2023 9:30	84.945
5957	11/19/2023 10:00	84.99
5958	11/19/2023 10:30	84.99
5959	11/19/2023 11:00	85.035
5960	11/19/2023 11:30	85.082
5961	11/19/2023 12:00	85.082
5962	11/19/2023 12:30	85.082
5963	11/19/2023 13:00	85.127
5964	11/19/2023 13:30	85.127
5965	11/19/2023 14:00	85.127
5966	11/19/2023 14:30	85.127
5967	11/19/2023 15:00	85.127
5968	11/19/2023 15:30	85.035
5969	11/19/2023 16:00	85.082
5970	11/19/2023 16:30	85.035
5971	11/19/2023 17:00	84.99
5972	11/19/2023 17:30	84.99
5973	11/19/2023 18:00	84.945
5974	11/19/2023 18:30	84.945
5975	11/19/2023 19:00	84.9
5976	11/19/2023 19:30	84.9
5977	11/19/2023 20:00	84.9
5978	11/19/2023 20:30	84.857
5979	11/19/2023 21:00	84.857
5980	11/19/2023 21:30	84.857
5981	11/19/2023 22:00	84.812
5982	11/19/2023 22:30	84.812
5983	11/19/2023 23:00	84.767
5984	11/19/2023 23:30	84.767
5985	11/20/2023 0:00	84.722
5986	11/20/2023 0:30	84.722
5987	11/20/2023 1:00	84.632
5988	11/20/2023 1:30	84.632
5989	11/20/2023 2:00	84.632
5990	11/20/2023 2:30	84.632
5991	11/20/2023 3:00	84.587
5992	11/20/2023 3:30	84.497
5993	11/20/2023 4:00	84.542
5994	11/20/2023 4:30	84.497
5995	11/20/2023 5:00	84.542
5996	11/20/2023 5:30	84.542
5997	11/20/2023 6:00	84.542
5998	11/20/2023 6:30	84.497
5999	11/20/2023 7:00	84.542
6000	11/20/2023 7:30	84.587
6001	11/20/2023 8:00	84.587
6002	11/20/2023 8:30	84.587
6003	11/20/2023 9:00	84.587
6004	11/20/2023 9:30	84.587
6005	11/20/2023 10:00	84.677
6006	11/20/2023 10:30	84.767
6007	11/20/2023 11:00	84.767
6008	11/20/2023 11:30	84.857
6009	11/20/2023 12:00	84.9
6010	11/20/2023 12:30	84.945
6011	11/20/2023 13:00	84.99
6012	11/20/2023 13:30	85.035
6013	11/20/2023 14:00	85.035
6014	11/20/2023 14:30	85.035
6015	11/20/2023 15:00	85.035
6016	11/20/2023 15:30	84.99
6017	11/20/2023 16:00	84.945
6018	11/20/2023 16:30	84.9
6019	11/20/2023 17:00	84.9
6020	11/20/2023 17:30	84.857
6021	11/20/2023 18:00	84.812
6022	11/20/2023 18:30	84.812
6023	11/20/2023 19:00	84.767
6024	11/20/2023 19:30	84.767
6025	11/20/2023 20:00	84.767
6026	11/20/2023 20:30	84.722
6027	11/20/2023 21:00	84.722
6028	11/20/2023 21:30	84.677
6029	11/20/2023 22:00	84.722
6030	11/20/2023 22:30	84.677
6031	11/20/2023 23:00	84.677
6032	11/20/2023 23:30	84.632
6033	11/21/2023 0:00	84.632
6034	11/21/2023 0:30	84.587
6035	11/21/2023 1:00	84.587
6036	11/21/2023 1:30	84.587
6037	11/21/2023 2:00	84.587
6038	11/21/2023 2:30	84.587
6039	11/21/2023 3:00	84.497
6040	11/21/2023 3:30	84.497
6041	11/21/2023 4:00	84.542
6042	11/21/2023 4:30	84.497
6043	11/21/2023 5:00	84.497
6044	11/21/2023 5:30	84.452
6045	11/21/2023 6:00	84.452
6046	11/21/2023 6:30	84.407
6047	11/21/2023 7:00	84.317
6048	11/21/2023 7:30	84.272
6049	11/21/2023 8:00	84.227
6050	11/21/2023 8:30	84.272
6051	11/21/2023 9:00	84.362
6052	11/21/2023 9:30	84.407
6053	11/21/2023 10:00	84.632
6054	11/21/2023 10:30	84.677
6055	11/21/2023 11:00	84.767
6056	11/21/2023 11:30	84.677
6057	11/21/2023 12:00	84.812
6058	11/21/2023 12:30	84.767
6059	11/21/2023 13:00	84.722
6060	11/21/2023 13:30	84.812
6061	11/21/2023 14:00	84.812
6062	11/21/2023 14:30	84.857
6063	11/21/2023 15:00	84.812
6064	11/21/2023 15:30	84.812
6065	11/21/2023 16:00	84.767
6066	11/21/2023 16:30	84.767
6067	11/21/2023 17:00	84.677
6068	11/21/2023 17:30	84.677
6069	11/21/2023 18:00	84.677
6070	11/21/2023 18:30	84.632
6071	11/21/2023 19:00	84.632
6072	11/21/2023 19:30	84.632
6073	11/21/2023 20:00	84.587
6074	11/21/2023 20:30	84.632
6075	11/21/2023 21:00	84.587
6076	11/21/2023 21:30	84.587
6077	11/21/2023 22:00	84.542
6078	11/21/2023 22:30	84.497
6079	11/21/2023 23:00	84.497
6080	11/21/2023 23:30	84.497
6081	11/22/2023 0:00	84.497
6082	11/22/2023 0:30	84.497
6083	11/22/2023 1:00	84.452
6084	11/22/2023 1:30	84.362
6085	11/22/2023 2:00	84.452
6086	11/22/2023 2:30	84.452
6087	11/22/2023 3:00	84.452
6088	11/22/2023 3:30	84.452
6089	11/22/2023 4:00	84.407
6090	11/22/2023 4:30	84.407
6091	11/22/2023 5:00	84.407
6092	11/22/2023 5:30	84.362
6093	11/22/2023 6:00	84.317
6094	11/22/2023 6:30	84.317
6095	11/22/2023 7:00	84.362
6096	11/22/2023 7:30	84.407
6097	11/22/2023 8:00	84.452
6098	11/22/2023 8:30	84.452
6099	11/22/2023 9:00	84.587
6100	11/22/2023 9:30	84.632
6101	11/22/2023 10:00	84.632
6102	11/22/2023 10:30	84.497
6103	11/22/2023 11:00	84.497
6104	11/22/2023 11:30	84.497
6105	11/22/2023 12:00	84.587
6106	11/22/2023 12:30	84.587
6107	11/22/2023 13:00	84.677
6108	11/22/2023 13:30	84.722
6109	11/22/2023 14:00	84.677
6110	11/22/2023 14:30	84.632
6111	11/22/2023 15:00	84.632
6112	11/22/2023 15:30	84.632
6113	11/22/2023 16:00	84.632
6114	11/22/2023 16:30	84.632
6115	11/22/2023 17:00	84.587
6116	11/22/2023 17:30	84.587
6117	11/22/2023 18:00	84.542
6118	11/22/2023 18:30	84.542
6119	11/22/2023 19:00	84.542
6120	11/22/2023 19:30	84.542
6121	11/22/2023 20:00	84.497
6122	11/22/2023 20:30	84.542
6123	11/22/2023 21:00	84.542
6124	11/22/2023 21:30	84.497
6125	11/22/2023 22:00	84.542
6126	11/22/2023 22:30	84.542
6127	11/22/2023 23:00	84.542
6128	11/22/2023 23:30	84.497
6129	11/23/2023 0:00	84.497
6130	11/23/2023 0:30	84.497
6131	11/23/2023 1:00	84.497
6132	11/23/2023 1:30	84.452
6133	11/23/2023 2:00	84.452
6134	11/23/2023 2:30	84.452
6135	11/23/2023 3:00	84.407
6136	11/23/2023 3:30	84.317
6137	11/23/2023 4:00	84.227
6138	11/23/2023 4:30	84.317
6139	11/23/2023 5:00	84.362
6140	11/23/2023 5:30	84.317
6141	11/23/2023 6:00	84.227
6142	11/23/2023 6:30	84.317
6143	11/23/2023 7:00	84.407
6144	11/23/2023 7:30	84.452
6145	11/23/2023 8:00	84.452
6146	11/23/2023 8:30	84.497
6147	11/23/2023 9:00	84.587
6148	11/23/2023 9:30	84.677
6149	11/23/2023 10:00	84.497
6150	11/23/2023 10:30	84.542
6151	11/23/2023 11:00	84.587
6152	11/23/2023 11:30	84.632
6153	11/23/2023 12:00	84.677
6154	11/23/2023 12:30	84.767
6155	11/23/2023 13:00	84.767
6156	11/23/2023 13:30	84.812
6157	11/23/2023 14:00	84.677
6158	11/23/2023 14:30	84.722
6159	11/23/2023 15:00	84.722
6160	11/23/2023 15:30	84.677
6161	11/23/2023 16:00	84.632
6162	11/23/2023 16:30	84.587
6163	11/23/2023 17:00	84.587
6164	11/23/2023 17:30	84.587
6165	11/23/2023 18:00	84.587
6166	11/23/2023 18:30	84.542
6167	11/23/2023 19:00	84.542
6168	11/23/2023 19:30	84.587
6169	11/23/2023 20:00	84.587
6170	11/23/2023 20:30	84.587
6171	11/23/2023 21:00	84.542
6172	11/23/2023 21:30	84.587
6173	11/23/2023 22:00	84.542
6174	11/23/2023 22:30	84.542
6175	11/23/2023 23:00	84.542
6176	11/23/2023 23:30	84.542
6177	11/24/2023 0:00	84.497
6178	11/24/2023 0:30	84.497
6179	11/24/2023 1:00	84.497
6180	11/24/2023 1:30	84.497
6181	11/24/2023 2:00	84.497
6182	11/24/2023 2:30	84.497
6183	11/24/2023 3:00	84.452
6184	11/24/2023 3:30	84.452
6185	11/24/2023 4:00	84.407
6186	11/24/2023 4:30	84.407
6187	11/24/2023 5:00	84.362
6188	11/24/2023 5:30	84.407
6189	11/24/2023 6:00	84.362
6190	11/24/2023 6:30	84.362
6191	11/24/2023 7:00	84.317
6192	11/24/2023 7:30	84.317
6193	11/24/2023 8:00	84.317
6194	11/24/2023 8:30	84.362
6195	11/24/2023 9:00	84.317
6196	11/24/2023 9:30	84.407
6197	11/24/2023 10:00	84.452
6198	11/24/2023 10:30	84.452
6199	11/24/2023 11:00	84.497
6200	11/24/2023 11:30	84.497
6201	11/24/2023 12:00	84.587
6202	11/24/2023 12:30	84.632
6203	11/24/2023 13:00	84.632
6204	11/24/2023 13:30	84.722
6205	11/24/2023 14:00	84.677
6206	11/24/2023 14:30	84.767
6207	11/24/2023 15:00	84.677
6208	11/24/2023 15:30	84.722
6209	11/24/2023 16:00	84.677
6210	11/24/2023 16:30	84.632
6211	11/24/2023 17:00	84.587
6212	11/24/2023 17:30	84.587
6213	11/24/2023 18:00	84.587
6214	11/24/2023 18:30	84.587
6215	11/24/2023 19:00	84.587
6216	11/24/2023 19:30	84.587
6217	11/24/2023 20:00	84.587
6218	11/24/2023 20:30	84.542
6219	11/24/2023 21:00	84.542
6220	11/24/2023 21:30	84.542
6221	11/24/2023 22:00	84.542
6222	11/24/2023 22:30	84.542
6223	11/24/2023 23:00	84.542
6224	11/24/2023 23:30	84.497
6225	11/25/2023 0:00	84.497
6226	11/25/2023 0:30	84.497
6227	11/25/2023 1:00	84.497
6228	11/25/2023 1:30	84.452
6229	11/25/2023 2:00	84.452
6230	11/25/2023 2:30	84.407
6231	11/25/2023 3:00	84.407
6232	11/25/2023 3:30	84.407
6233	11/25/2023 4:00	84.407
6234	11/25/2023 4:30	84.407
6235	11/25/2023 5:00	84.407
6236	11/25/2023 5:30	84.407
6237	11/25/2023 6:00	84.407
6238	11/25/2023 6:30	84.362
6239	11/25/2023 7:00	84.362
6240	11/25/2023 7:30	84.407
6241	11/25/2023 8:00	84.407
6242	11/25/2023 8:30	84.407
6243	11/25/2023 9:00	84.362
6244	11/25/2023 9:30	84.272
6245	11/25/2023 10:00	84.407
6246	11/25/2023 10:30	84.407
6247	11/25/2023 11:00	84.497
6248	11/25/2023 11:30	84.497
6249	11/25/2023 12:00	84.542
6250	11/25/2023 12:30	84.632
6251	11/25/2023 13:00	84.587
6252	11/25/2023 13:30	84.587
6253	11/25/2023 14:00	84.632
6254	11/25/2023 14:30	84.632
6255	11/25/2023 15:00	84.632
6256	11/25/2023 15:30	84.677
6257	11/25/2023 16:00	84.677
6258	11/25/2023 16:30	84.632
6259	11/25/2023 17:00	84.587
6260	11/25/2023 17:30	84.542
6261	11/25/2023 18:00	84.587
6262	11/25/2023 18:30	84.587
6263	11/25/2023 19:00	84.542
6264	11/25/2023 19:30	84.497
6265	11/25/2023 20:00	84.497
6266	11/25/2023 20:30	84.497
6267	11/25/2023 21:00	84.497
6268	11/25/2023 21:30	84.497
6269	11/25/2023 22:00	84.452
6270	11/25/2023 22:30	84.452
6271	11/25/2023 23:00	84.452
6272	11/25/2023 23:30	84.452
6273	11/26/2023 0:00	84.452
6274	11/26/2023 0:30	84.452
6275	11/26/2023 1:00	84.407
6276	11/26/2023 1:30	84.407
6277	11/26/2023 2:00	84.407
6278	11/26/2023 2:30	84.407
6279	11/26/2023 3:00	84.362
6280	11/26/2023 3:30	84.362
6281	11/26/2023 4:00	84.362
6282	11/26/2023 4:30	84.407
6283	11/26/2023 5:00	84.407
6284	11/26/2023 5:30	84.362
6285	11/26/2023 6:00	84.362
6286	11/26/2023 6:30	84.362
6287	11/26/2023 7:00	84.362
6288	11/26/2023 7:30	84.362
6289	11/26/2023 8:00	84.362
6290	11/26/2023 8:30	84.407
6291	11/26/2023 9:00	84.497
6292	11/26/2023 9:30	84.542
6293	11/26/2023 10:00	84.587
6294	11/26/2023 10:30	84.587
6295	11/26/2023 11:00	84.632
6296	11/26/2023 11:30	84.632
6297	11/26/2023 12:00	84.632
6298	11/26/2023 12:30	84.632
6299	11/26/2023 13:00	84.632
6300	11/26/2023 13:30	84.632
6301	11/26/2023 14:00	84.587
6302	11/26/2023 14:30	84.587
6303	11/26/2023 15:00	84.542
6304	11/26/2023 15:30	84.542
6305	11/26/2023 16:00	84.497
6306	11/26/2023 16:30	84.497
6307	11/26/2023 17:00	84.452
6308	11/26/2023 17:30	84.452
6309	11/26/2023 18:00	84.452
6310	11/26/2023 18:30	84.452
6311	11/26/2023 19:00	84.452
6312	11/26/2023 19:30	84.452
6313	11/26/2023 20:00	84.497
6314	11/26/2023 20:30	84.497
6315	11/26/2023 21:00	84.452
6316	11/26/2023 21:30	84.452
6317	11/26/2023 22:00	84.452
6318	11/26/2023 22:30	84.452
6319	11/26/2023 23:00	84.452
6320	11/26/2023 23:30	84.452
6321	11/27/2023 0:00	84.407
6322	11/27/2023 0:30	84.407
6323	11/27/2023 1:00	84.407
6324	11/27/2023 1:30	84.407
6325	11/27/2023 2:00	84.407
6326	11/27/2023 2:30	84.407
6327	11/27/2023 3:00	84.407
6328	11/27/2023 3:30	84.362
6329	11/27/2023 4:00	84.362
6330	11/27/2023 4:30	84.362
6331	11/27/2023 5:00	84.362
6332	11/27/2023 5:30	84.317
6333	11/27/2023 6:00	84.362
6334	11/27/2023 6:30	84.317
6335	11/27/2023 7:00	84.317
6336	11/27/2023 7:30	84.317
6337	11/27/2023 8:00	84.362
6338	11/27/2023 8:30	84.362
6339	11/27/2023 9:00	84.452
6340	11/27/2023 9:30	84.362
6341	11/27/2023 10:00	84.407
6342	11/27/2023 10:30	84.497
6343	11/27/2023 11:00	84.542
6344	11/27/2023 11:30	84.632
6345	11/27/2023 12:00	84.677
6346	11/27/2023 12:30	84.722
6347	11/27/2023 13:00	84.767
6348	11/27/2023 13:30	84.767
6349	11/27/2023 14:00	84.812
6350	11/27/2023 14:30	84.812
6351	11/27/2023 15:00	84.812
6352	11/27/2023 15:30	84.767
6353	11/27/2023 16:00	84.767
6354	11/27/2023 16:30	84.722
6355	11/27/2023 17:00	84.767
6356	11/27/2023 17:30	84.677
6357	11/27/2023 18:00	84.677
6358	11/27/2023 18:30	84.677
6359	11/27/2023 19:00	84.677
6360	11/27/2023 19:30	84.677
6361	11/27/2023 20:00	84.632
6362	11/27/2023 20:30	84.632
6363	11/27/2023 21:00	84.632
6364	11/27/2023 21:30	84.587
6365	11/27/2023 22:00	84.587
6366	11/27/2023 22:30	84.587
6367	11/27/2023 23:00	84.587
6368	11/27/2023 23:30	84.542
6369	11/28/2023 0:00	84.542
6370	11/28/2023 0:30	84.497
6371	11/28/2023 1:00	84.497
6372	11/28/2023 1:30	84.497
6373	11/28/2023 2:00	84.497
6374	11/28/2023 2:30	84.497
6375	11/28/2023 3:00	84.497
6376	11/28/2023 3:30	84.452
6377	11/28/2023 4:00	84.407
6378	11/28/2023 4:30	84.407
6379	11/28/2023 5:00	84.407
6380	11/28/2023 5:30	84.362
6381	11/28/2023 6:00	84.407
6382	11/28/2023 6:30	84.407
6383	11/28/2023 7:00	84.362
6384	11/28/2023 7:30	84.362
6385	11/28/2023 8:00	84.452
6386	11/28/2023 8:30	84.497
6387	11/28/2023 9:00	84.497
6388	11/28/2023 9:30	84.542
6389	11/28/2023 10:00	84.542
6390	11/28/2023 10:30	84.497
6391	11/28/2023 11:00	84.497
6392	11/28/2023 11:30	84.542
6393	11/28/2023 12:00	84.587
6394	11/28/2023 12:30	84.632
6395	11/28/2023 13:00	84.677
6396	11/28/2023 13:30	84.677
6397	11/28/2023 14:00	84.722
6398	11/28/2023 14:30	84.677
6399	11/28/2023 15:00	84.677
6400	11/28/2023 15:30	84.677
6401	11/28/2023 16:00	84.632
6402	11/28/2023 16:30	84.632
6403	11/28/2023 17:00	84.587
6404	11/28/2023 17:30	84.587
6405	11/28/2023 18:00	84.542
6406	11/28/2023 18:30	84.542
6407	11/28/2023 19:00	84.542
6408	11/28/2023 19:30	84.542
6409	11/28/2023 20:00	84.497
6410	11/28/2023 20:30	84.497
6411	11/28/2023 21:00	84.497
6412	11/28/2023 21:30	84.452
6413	11/28/2023 22:00	84.452
6414	11/28/2023 22:30	84.407
6415	11/28/2023 23:00	84.407
6416	11/28/2023 23:30	84.362
6417	11/29/2023 0:00	84.362
6418	11/29/2023 0:30	84.362
6419	11/29/2023 1:00	84.362
6420	11/29/2023 1:30	84.317
6421	11/29/2023 2:00	84.317
6422	11/29/2023 2:30	84.317
6423	11/29/2023 3:00	84.317
6424	11/29/2023 3:30	84.272
6425	11/29/2023 4:00	84.272
6426	11/29/2023 4:30	84.227
6427	11/29/2023 5:00	84.272
6428	11/29/2023 5:30	84.272
6429	11/29/2023 6:00	84.227
6430	11/29/2023 6:30	84.227
6431	11/29/2023 7:00	84.227
6432	11/29/2023 7:30	84.272
6433	11/29/2023 8:00	84.272
6434	11/29/2023 8:30	84.227
6435	11/29/2023 9:00	84.227
6436	11/29/2023 9:30	84.272
6437	11/29/2023 10:00	84.317
6438	11/29/2023 10:30	84.317
6439	11/29/2023 11:00	84.317
6440	11/29/2023 11:30	84.272
6441	11/29/2023 12:00	84.317
6442	11/29/2023 12:30	84.407
6443	11/29/2023 13:00	84.452
6444	11/29/2023 13:30	84.497
6445	11/29/2023 14:00	84.542
6446	11/29/2023 14:30	84.542
6447	11/29/2023 15:00	84.497
6448	11/29/2023 15:30	84.497
6449	11/29/2023 16:00	84.497
6450	11/29/2023 16:30	84.497
6451	11/29/2023 17:00	84.452
6452	11/29/2023 17:30	84.407
6453	11/29/2023 18:00	84.407
6454	11/29/2023 18:30	84.407
6455	11/29/2023 19:00	84.362
6456	11/29/2023 19:30	84.317
6457	11/29/2023 20:00	84.317
6458	11/29/2023 20:30	84.317
6459	11/29/2023 21:00	84.317
6460	11/29/2023 21:30	84.272
6461	11/29/2023 22:00	84.272
6462	11/29/2023 22:30	84.272
6463	11/29/2023 23:00	84.272
6464	11/29/2023 23:30	84.227
6465	11/30/2023 0:00	84.227
6466	11/30/2023 0:30	84.227
6467	11/30/2023 1:00	84.227
6468	11/30/2023 1:30	84.182
6469	11/30/2023 2:00	84.182
6470	11/30/2023 2:30	84.137
6471	11/30/2023 3:00	84.137
6472	11/30/2023 3:30	84.137
6473	11/30/2023 4:00	84.137
6474	11/30/2023 4:30	84.137
6475	11/30/2023 5:00	84.094
6476	11/30/2023 5:30	83.959
6477	11/30/2023 6:00	84.049
6478	11/30/2023 6:30	84.094
6479	11/30/2023 7:00	84.094
6480	11/30/2023 7:30	84.094
6481	11/30/2023 8:00	84.137
6482	11/30/2023 8:30	84.137
6483	11/30/2023 9:00	84.227
6484	11/30/2023 9:30	84.227
6485	11/30/2023 10:00	84.272
6486	11/30/2023 10:30	84.272
6487	11/30/2023 11:00	84.272
6488	11/30/2023 11:30	84.272
6489	11/30/2023 12:00	84.362
6490	11/30/2023 12:30	84.407
6491	11/30/2023 13:00	84.407
6492	11/30/2023 13:30	84.452
6493	11/30/2023 14:00	84.407
6494	11/30/2023 14:30	84.452
6495	11/30/2023 15:00	84.407
6496	11/30/2023 15:30	84.407
6497	11/30/2023 16:00	84.362
6498	11/30/2023 16:30	84.362
6499	11/30/2023 17:00	84.362
6500	11/30/2023 17:30	84.317
6501	11/30/2023 18:00	84.317
6502	11/30/2023 18:30	84.272
6503	11/30/2023 19:00	84.272
6504	11/30/2023 19:30	84.272
6505	11/30/2023 20:00	84.227
6506	11/30/2023 20:30	84.227
6507	11/30/2023 21:00	84.227
6508	11/30/2023 21:30	84.227
6509	11/30/2023 22:00	84.227
6510	11/30/2023 22:30	84.182
6511	11/30/2023 23:00	84.182
6512	11/30/2023 23:30	84.182
6513	12/1/2023 0:00	84.137
6514	12/1/2023 0:30	84.137
6515	12/1/2023 1:00	84.137
6516	12/1/2023 1:30	84.137
6517	12/1/2023 2:00	84.137
6518	12/1/2023 2:30	84.137
6519	12/1/2023 3:00	84.137
6520	12/1/2023 3:30	84.137
6521	12/1/2023 4:00	84.094
6522	12/1/2023 4:30	84.094
6523	12/1/2023 5:00	84.137
6524	12/1/2023 5:30	84.094
6525	12/1/2023 6:00	84.137
6526	12/1/2023 6:30	84.182
6527	12/1/2023 7:00	84.182
6528	12/1/2023 7:30	84.182
6529	12/1/2023 8:00	84.227
6530	12/1/2023 8:30	84.227
6531	12/1/2023 9:00	84.317
6532	12/1/2023 9:30	84.362
6533	12/1/2023 10:00	84.317
6534	12/1/2023 10:30	84.272
6535	12/1/2023 11:00	84.272
6536	12/1/2023 11:30	84.317
6537	12/1/2023 12:00	84.362
6538	12/1/2023 12:30	84.407
6539	12/1/2023 13:00	84.407
6540	12/1/2023 13:30	84.362
6541	12/1/2023 14:00	84.407
6542	12/1/2023 14:30	84.407
6543	12/1/2023 15:00	84.407
6544	12/1/2023 15:30	84.407
6545	12/1/2023 16:00	84.362
6546	12/1/2023 16:30	84.317
6547	12/1/2023 17:00	84.317
6548	12/1/2023 17:30	84.272
6549	12/1/2023 18:00	84.272
6550	12/1/2023 18:30	84.272
6551	12/1/2023 19:00	84.317
6552	12/1/2023 19:30	84.317
6553	12/1/2023 20:00	84.317
6554	12/1/2023 20:30	84.317
6555	12/1/2023 21:00	84.317
6556	12/1/2023 21:30	84.317
6557	12/1/2023 22:00	84.317
6558	12/1/2023 22:30	84.317
6559	12/1/2023 23:00	84.317
6560	12/1/2023 23:30	84.317
6561	12/2/2023 0:00	84.317
6562	12/2/2023 0:30	84.317
6563	12/2/2023 1:00	84.317
6564	12/2/2023 1:30	84.272
6565	12/2/2023 2:00	84.272
6566	12/2/2023 2:30	84.227
6567	12/2/2023 3:00	84.182
6568	12/2/2023 3:30	84.182
6569	12/2/2023 4:00	84.137
6570	12/2/2023 4:30	84.094
6571	12/2/2023 5:00	84.137
6572	12/2/2023 5:30	84.137
6573	12/2/2023 6:00	84.137
6574	12/2/2023 6:30	84.049
6575	12/2/2023 7:00	84.049
6576	12/2/2023 7:30	84.137
6577	12/2/2023 8:00	84.182
6578	12/2/2023 8:30	84.227
6579	12/2/2023 9:00	84.362
6580	12/2/2023 9:30	84.452
6581	12/2/2023 10:00	84.497
6582	12/2/2023 10:30	84.407
6583	12/2/2023 11:00	84.452
6584	12/2/2023 11:30	84.497
6585	12/2/2023 12:00	84.587
6586	12/2/2023 12:30	84.587
6587	12/2/2023 13:00	84.587
6588	12/2/2023 13:30	84.587
6589	12/2/2023 14:00	84.542
6590	12/2/2023 14:30	84.542
6591	12/2/2023 15:00	84.542
6592	12/2/2023 15:30	84.542
6593	12/2/2023 16:00	84.497
6594	12/2/2023 16:30	84.497
6595	12/2/2023 17:00	84.452
6596	12/2/2023 17:30	84.497
6597	12/2/2023 18:00	84.497
6598	12/2/2023 18:30	84.452
6599	12/2/2023 19:00	84.452
6600	12/2/2023 19:30	84.407
6601	12/2/2023 20:00	84.452
6602	12/2/2023 20:30	84.452
6603	12/2/2023 21:00	84.407
6604	12/2/2023 21:30	84.407
6605	12/2/2023 22:00	84.407
6606	12/2/2023 22:30	84.317
6607	12/2/2023 23:00	84.362
6608	12/2/2023 23:30	84.362
6609	12/3/2023 0:00	84.362
6610	12/3/2023 0:30	84.362
6611	12/3/2023 1:00	84.362
6612	12/3/2023 1:30	84.317
6613	12/3/2023 2:00	84.317
6614	12/3/2023 2:30	84.317
6615	12/3/2023 3:00	84.317
6616	12/3/2023 3:30	84.182
6617	12/3/2023 4:00	84.137
6618	12/3/2023 4:30	84.137
6619	12/3/2023 5:00	84.137
6620	12/3/2023 5:30	84.094
6621	12/3/2023 6:00	84.049
6622	12/3/2023 6:30	84.049
6623	12/3/2023 7:00	84.004
6624	12/3/2023 7:30	84.004
6625	12/3/2023 8:00	84.049
6626	12/3/2023 8:30	84.137
6627	12/3/2023 9:00	84.182
6628	12/3/2023 9:30	84.272
6629	12/3/2023 10:00	84.317
6630	12/3/2023 10:30	84.407
6631	12/3/2023 11:00	84.362
6632	12/3/2023 11:30	84.407
6633	12/3/2023 12:00	84.452
6634	12/3/2023 12:30	84.407
6635	12/3/2023 13:00	84.452
6636	12/3/2023 13:30	84.407
6637	12/3/2023 14:00	84.542
6638	12/3/2023 14:30	84.497
6639	12/3/2023 15:00	84.452
6640	12/3/2023 15:30	84.497
6641	12/3/2023 16:00	84.452
6642	12/3/2023 16:30	84.497
6643	12/3/2023 17:00	84.452
6644	12/3/2023 17:30	84.362
6645	12/3/2023 18:00	84.317
6646	12/3/2023 18:30	84.317
6647	12/3/2023 19:00	84.317
6648	12/3/2023 19:30	84.317
6649	12/3/2023 20:00	84.317
6650	12/3/2023 20:30	84.317
6651	12/3/2023 21:00	84.317
6652	12/3/2023 21:30	84.317
6653	12/3/2023 22:00	84.317
6654	12/3/2023 22:30	84.272
6655	12/3/2023 23:00	84.272
6656	12/3/2023 23:30	84.272
6657	12/4/2023 0:00	84.272
6658	12/4/2023 0:30	84.272
6659	12/4/2023 1:00	84.272
6660	12/4/2023 1:30	84.272
6661	12/4/2023 2:00	84.272
6662	12/4/2023 2:30	84.137
6663	12/4/2023 3:00	84.137
6664	12/4/2023 3:30	84.182
6665	12/4/2023 4:00	84.227
6666	12/4/2023 4:30	84.227
6667	12/4/2023 5:00	84.182
6668	12/4/2023 5:30	84.182
6669	12/4/2023 6:00	84.182
6670	12/4/2023 6:30	84.182
6671	12/4/2023 7:00	84.182
6672	12/4/2023 7:30	84.227
6673	12/4/2023 8:00	84.227
6674	12/4/2023 8:30	84.227
6675	12/4/2023 9:00	84.182
6676	12/4/2023 9:30	84.227
6677	12/4/2023 10:00	84.227
6678	12/4/2023 10:30	84.272
6679	12/4/2023 11:00	84.317
6680	12/4/2023 11:30	84.317
6681	12/4/2023 12:00	84.407
6682	12/4/2023 12:30	84.452
6683	12/4/2023 13:00	84.542
6684	12/4/2023 13:30	84.587
6685	12/4/2023 14:00	84.587
6686	12/4/2023 14:30	84.632
6687	12/4/2023 15:00	84.677
6688	12/4/2023 15:30	84.677
6689	12/4/2023 16:00	84.677
6690	12/4/2023 16:30	84.677
6691	12/4/2023 17:00	84.632
6692	12/4/2023 17:30	84.587
6693	12/4/2023 18:00	84.497
6694	12/4/2023 18:30	84.452
6695	12/4/2023 19:00	84.452
6696	12/4/2023 19:30	84.452
6697	12/4/2023 20:00	84.452
6698	12/4/2023 20:30	84.452
6699	12/4/2023 21:00	84.452
6700	12/4/2023 21:30	84.452
6701	12/4/2023 22:00	84.407
6702	12/4/2023 22:30	84.407
6703	12/4/2023 23:00	84.407
6704	12/4/2023 23:30	84.362
6705	12/5/2023 0:00	84.362
6706	12/5/2023 0:30	84.362
6707	12/5/2023 1:00	84.317
6708	12/5/2023 1:30	84.227
6709	12/5/2023 2:00	84.227
6710	12/5/2023 2:30	84.272
6711	12/5/2023 3:00	84.272
6712	12/5/2023 3:30	84.227
6713	12/5/2023 4:00	84.182
6714	12/5/2023 4:30	84.137
6715	12/5/2023 5:00	84.137
6716	12/5/2023 5:30	84.182
6717	12/5/2023 6:00	84.182
6718	12/5/2023 6:30	84.182
6719	12/5/2023 7:00	84.182
6720	12/5/2023 7:30	84.317
6721	12/5/2023 8:00	84.362
6722	12/5/2023 8:30	84.407
6723	12/5/2023 9:00	84.452
6724	12/5/2023 9:30	84.452
6725	12/5/2023 10:00	84.452
6726	12/5/2023 10:30	84.452
6727	12/5/2023 11:00	84.497
6728	12/5/2023 11:30	84.497
6729	12/5/2023 12:00	84.497
6730	12/5/2023 12:30	84.497
6731	12/5/2023 13:00	84.452
6732	12/5/2023 13:30	84.497
6733	12/5/2023 14:00	84.497
6734	12/5/2023 14:30	84.542
6735	12/5/2023 15:00	84.542
6736	12/5/2023 15:30	84.542
6737	12/5/2023 16:00	84.452
6738	12/5/2023 16:30	84.407
6739	12/5/2023 17:00	84.407
6740	12/5/2023 17:30	84.407
6741	12/5/2023 18:00	84.407
6742	12/5/2023 18:30	84.407
6743	12/5/2023 19:00	84.407
6744	12/5/2023 19:30	84.407
6745	12/5/2023 20:00	84.407
6746	12/5/2023 20:30	84.362
6747	12/5/2023 21:00	84.317
6748	12/5/2023 21:30	84.317
6749	12/5/2023 22:00	84.362
6750	12/5/2023 22:30	84.317
6751	12/5/2023 23:00	84.317
6752	12/5/2023 23:30	84.272
6753	12/6/2023 0:00	84.272
6754	12/6/2023 0:30	84.272
6755	12/6/2023 1:00	84.272
6756	12/6/2023 1:30	84.227
6757	12/6/2023 2:00	84.227
6758	12/6/2023 2:30	84.227
6759	12/6/2023 3:00	84.137
6760	12/6/2023 3:30	84.004
6761	12/6/2023 4:00	83.959
6762	12/6/2023 4:30	84.004
6763	12/6/2023 5:00	83.959
6764	12/6/2023 5:30	83.691
6765	12/6/2023 6:00	83.959
6766	12/6/2023 6:30	84.049
6767	12/6/2023 7:00	84.094
6768	12/6/2023 7:30	84.137
6769	12/6/2023 8:00	84.182
6770	12/6/2023 8:30	84.272
6771	12/6/2023 9:00	84.362
6772	12/6/2023 9:30	84.452
6773	12/6/2023 10:00	84.497
6774	12/6/2023 10:30	84.587
6775	12/6/2023 11:00	84.677
6776	12/6/2023 11:30	84.722
6777	12/6/2023 12:00	84.767
6778	12/6/2023 12:30	84.767
6779	12/6/2023 13:00	84.767
6780	12/6/2023 13:30	84.812
6781	12/6/2023 14:00	84.857
6782	12/6/2023 14:30	84.9
6783	12/6/2023 15:00	84.9
6784	12/6/2023 15:30	84.857
6785	12/6/2023 16:00	84.812
6786	12/6/2023 16:30	84.812
6787	12/6/2023 17:00	84.812
6788	12/6/2023 17:30	84.767
6789	12/6/2023 18:00	84.767
6790	12/6/2023 18:30	84.767
6791	12/6/2023 19:00	84.767
6792	12/6/2023 19:30	84.767
6793	12/6/2023 20:00	84.767
6794	12/6/2023 20:30	84.767
6795	12/6/2023 21:00	84.722
6796	12/6/2023 21:30	84.722
6797	12/6/2023 22:00	84.722
6798	12/6/2023 22:30	84.677
6799	12/6/2023 23:00	84.677
6800	12/6/2023 23:30	84.632
6801	12/7/2023 0:00	84.632
6802	12/7/2023 0:30	84.587
6803	12/7/2023 1:00	84.542
6804	12/7/2023 1:30	84.497
6805	12/7/2023 2:00	84.452
6806	12/7/2023 2:30	84.407
6807	12/7/2023 3:00	84.227
6808	12/7/2023 3:30	84.004
6809	12/7/2023 4:00	84.094
6810	12/7/2023 4:30	84.094
6811	12/7/2023 5:00	84.137
6812	12/7/2023 5:30	84.137
6813	12/7/2023 6:00	84.182
6814	12/7/2023 6:30	84.137
6815	12/7/2023 7:00	84.137
6816	12/7/2023 7:30	84.137
6817	12/7/2023 8:00	84.137
6818	12/7/2023 8:30	84.137
6819	12/7/2023 9:00	84.227
6820	12/7/2023 9:30	84.227
6821	12/7/2023 10:00	84.272
6822	12/7/2023 10:30	84.317
6823	12/7/2023 11:00	84.317
6824	12/7/2023 11:30	84.362
6825	12/7/2023 12:00	84.362
6826	12/7/2023 12:30	84.452
6827	12/7/2023 13:00	84.407
6828	12/7/2023 13:30	84.407
6829	12/7/2023 14:00	84.452
6830	12/7/2023 14:30	84.452
6831	12/7/2023 15:00	84.452
6832	12/7/2023 15:30	84.407
6833	12/7/2023 16:00	84.407
6834	12/7/2023 16:30	84.407
6835	12/7/2023 17:00	84.362
6836	12/7/2023 17:30	84.272
6837	12/7/2023 18:00	84.227
6838	12/7/2023 18:30	84.272
6839	12/7/2023 19:00	84.227
6840	12/7/2023 19:30	84.094
6841	12/7/2023 20:00	84.137
6842	12/7/2023 20:30	84.049
6843	12/7/2023 21:00	83.959
6844	12/7/2023 21:30	84.049
6845	12/7/2023 22:00	83.779
6846	12/7/2023 22:30	83.824
6847	12/7/2023 23:00	84.004
6848	12/7/2023 23:30	83.959
6849	12/8/2023 0:00	83.914
6850	12/8/2023 0:30	83.736
6851	12/8/2023 1:00	83.869
6852	12/8/2023 1:30	84.049
6853	12/8/2023 2:00	84.004
6854	12/8/2023 2:30	84.004
6855	12/8/2023 3:00	83.824
6856	12/8/2023 3:30	83.779
6857	12/8/2023 4:00	83.736
6858	12/8/2023 4:30	83.779
6859	12/8/2023 5:00	83.824
6860	12/8/2023 5:30	83.869
6861	12/8/2023 6:00	83.869
6862	12/8/2023 6:30	83.779
6863	12/8/2023 7:00	83.869
6864	12/8/2023 7:30	83.779
6865	12/8/2023 8:00	83.914
6866	12/8/2023 8:30	83.959
6867	12/8/2023 9:00	84.004
6868	12/8/2023 9:30	83.959
6869	12/8/2023 10:00	84.049
6870	12/8/2023 10:30	84.094
6871	12/8/2023 11:00	84.182
6872	12/8/2023 11:30	84.272
6873	12/8/2023 12:00	84.272
6874	12/8/2023 12:30	84.317
6875	12/8/2023 13:00	84.362
6876	12/8/2023 13:30	84.452
6877	12/8/2023 14:00	84.497
6878	12/8/2023 14:30	84.497
6879	12/8/2023 15:00	84.497
6880	12/8/2023 15:30	84.452
6881	12/8/2023 16:00	84.452
6882	12/8/2023 16:30	84.407
6883	12/8/2023 17:00	84.362
6884	12/8/2023 17:30	84.317
6885	12/8/2023 18:00	84.317
6886	12/8/2023 18:30	84.317
6887	12/8/2023 19:00	84.272
6888	12/8/2023 19:30	84.272
6889	12/8/2023 20:00	84.272
6890	12/8/2023 20:30	84.227
6891	12/8/2023 21:00	84.227
6892	12/8/2023 21:30	84.227
6893	12/8/2023 22:00	84.182
6894	12/8/2023 22:30	84.182
6895	12/8/2023 23:00	84.137
6896	12/8/2023 23:30	84.227
6897	12/9/2023 0:00	84.182
6898	12/9/2023 0:30	84.182
6899	12/9/2023 1:00	84.182
6900	12/9/2023 1:30	84.137
6901	12/9/2023 2:00	84.137
6902	12/9/2023 2:30	84.094
6903	12/9/2023 3:00	84.049
6904	12/9/2023 3:30	83.959
6905	12/9/2023 4:00	83.824
6906	12/9/2023 4:30	83.646
6907	12/9/2023 5:00	83.736
6908	12/9/2023 5:30	83.736
6909	12/9/2023 6:00	83.779
6910	12/9/2023 6:30	83.779
6911	12/9/2023 7:00	83.779
6912	12/9/2023 7:30	83.824
6913	12/9/2023 8:00	83.824
6914	12/9/2023 8:30	83.914
6915	12/9/2023 9:00	83.869
6916	12/9/2023 9:30	83.959
6917	12/9/2023 10:00	84.049
6918	12/9/2023 10:30	84.137
6919	12/9/2023 11:00	84.094
6920	12/9/2023 11:30	84.094
6921	12/9/2023 12:00	84.137
6922	12/9/2023 12:30	84.137
6923	12/9/2023 13:00	84.094
6924	12/9/2023 13:30	84.137
6925	12/9/2023 14:00	84.137
6926	12/9/2023 14:30	84.137
6927	12/9/2023 15:00	84.227
6928	12/9/2023 15:30	84.272
6929	12/9/2023 16:00	84.317
6930	12/9/2023 16:30	84.317
6931	12/9/2023 17:00	84.407
6932	12/9/2023 17:30	84.362
6933	12/9/2023 18:00	84.317
6934	12/9/2023 18:30	84.317
6935	12/9/2023 19:00	84.317
6936	12/9/2023 19:30	84.317
6937	12/9/2023 20:00	84.317
6938	12/9/2023 20:30	84.317
6939	12/9/2023 21:00	84.317
6940	12/9/2023 21:30	84.317
6941	12/9/2023 22:00	84.317
6942	12/9/2023 22:30	84.317
6943	12/9/2023 23:00	84.317
6944	12/9/2023 23:30	84.272
6945	12/10/2023 0:00	84.272
6946	12/10/2023 0:30	84.272
6947	12/10/2023 1:00	84.227
6948	12/10/2023 1:30	84.227
6949	12/10/2023 2:00	84.227
6950	12/10/2023 2:30	84.227
6951	12/10/2023 3:00	84.227
6952	12/10/2023 3:30	84.227
6953	12/10/2023 4:00	84.227
6954	12/10/2023 4:30	84.227
6955	12/10/2023 5:00	84.227
6956	12/10/2023 5:30	84.227
6957	12/10/2023 6:00	84.227
6958	12/10/2023 6:30	84.182
6959	12/10/2023 7:00	84.137
6960	12/10/2023 7:30	84.137
6961	12/10/2023 8:00	84.137
6962	12/10/2023 8:30	84.049
6963	12/10/2023 9:00	84.094
6964	12/10/2023 9:30	84.094
6965	12/10/2023 10:00	84.137
6966	12/10/2023 10:30	84.227
6967	12/10/2023 11:00	84.272
6968	12/10/2023 11:30	84.317
6969	12/10/2023 12:00	84.362
6970	12/10/2023 12:30	84.407
6971	12/10/2023 13:00	84.407
6972	12/10/2023 13:30	84.407
6973	12/10/2023 14:00	84.452
6974	12/10/2023 14:30	84.452
6975	12/10/2023 15:00	84.407
6976	12/10/2023 15:30	84.407
6977	12/10/2023 16:00	84.362
6978	12/10/2023 16:30	84.362
6979	12/10/2023 17:00	84.362
6980	12/10/2023 17:30	84.362
6981	12/10/2023 18:00	84.317
6982	12/10/2023 18:30	84.317
6983	12/10/2023 19:00	84.317
6984	12/10/2023 19:30	84.317
6985	12/10/2023 20:00	84.317
6986	12/10/2023 20:30	84.317
6987	12/10/2023 21:00	84.272
6988	12/10/2023 21:30	84.272
6989	12/10/2023 22:00	84.272
6990	12/10/2023 22:30	84.272
6991	12/10/2023 23:00	84.272
6992	12/10/2023 23:30	84.272
6993	12/11/2023 0:00	84.272
6994	12/11/2023 0:30	84.272
6995	12/11/2023 1:00	84.227
6996	12/11/2023 1:30	84.227
6997	12/11/2023 2:00	84.227
6998	12/11/2023 2:30	84.227
6999	12/11/2023 3:00	84.182
7000	12/11/2023 3:30	84.227
7001	12/11/2023 4:00	84.227
7002	12/11/2023 4:30	84.227
7003	12/11/2023 5:00	84.227
7004	12/11/2023 5:30	84.227
7005	12/11/2023 6:00	84.182
7006	12/11/2023 6:30	84.094
7007	12/11/2023 7:00	84.137
7008	12/11/2023 7:30	84.094
7009	12/11/2023 8:00	84.137
7010	12/11/2023 8:30	84.137
7011	12/11/2023 9:00	84.137
7012	12/11/2023 9:30	84.137
7013	12/11/2023 10:00	84.137
7014	12/11/2023 10:30	84.137
7015	12/11/2023 11:00	84.182
7016	12/11/2023 11:30	84.227
7017	12/11/2023 12:00	84.317
7018	12/11/2023 12:30	84.272
7019	12/11/2023 13:00	84.317
7020	12/11/2023 13:30	84.362
7021	12/11/2023 14:00	84.317
7022	12/11/2023 14:30	84.317
7023	12/11/2023 15:00	84.317
7024	12/11/2023 15:30	84.317
7025	12/11/2023 16:00	84.272
7026	12/11/2023 16:30	84.272
7027	12/11/2023 17:00	84.227
7028	12/11/2023 17:30	84.227
7029	12/11/2023 18:00	84.227
7030	12/11/2023 18:30	84.227
7031	12/11/2023 19:00	84.227
7032	12/11/2023 19:30	84.182
7033	12/11/2023 20:00	84.182
7034	12/11/2023 20:30	84.182
7035	12/11/2023 21:00	84.182
7036	12/11/2023 21:30	84.137
7037	12/11/2023 22:00	84.137
7038	12/11/2023 22:30	84.137
7039	12/11/2023 23:00	84.137
7040	12/11/2023 23:30	84.137
7041	12/12/2023 0:00	84.137
7042	12/12/2023 0:30	84.137
7043	12/12/2023 1:00	84.094
7044	12/12/2023 1:30	84.137
7045	12/12/2023 2:00	84.094
7046	12/12/2023 2:30	84.094
7047	12/12/2023 3:00	84.094
7048	12/12/2023 3:30	84.049
7049	12/12/2023 4:00	84.049
7050	12/12/2023 4:30	84.094
7051	12/12/2023 5:00	84.049
7052	12/12/2023 5:30	84.049
7053	12/12/2023 6:00	84.094
7054	12/12/2023 6:30	84.094
7055	12/12/2023 7:00	84.094
7056	12/12/2023 7:30	84.094
7057	12/12/2023 8:00	84.094
7058	12/12/2023 8:30	84.094
7059	12/12/2023 9:00	84.094
7060	12/12/2023 9:30	84.137
7061	12/12/2023 10:00	84.094
7062	12/12/2023 10:30	84.094
7063	12/12/2023 11:00	84.094
7064	12/12/2023 11:30	84.094
7065	12/12/2023 12:00	84.137
7066	12/12/2023 12:30	84.137
7067	12/12/2023 13:00	84.137
7068	12/12/2023 13:30	84.137
7069	12/12/2023 14:00	84.137
7070	12/12/2023 14:30	84.137
7071	12/12/2023 15:00	84.137
7072	12/12/2023 15:30	84.094
7073	12/12/2023 16:00	84.094
7074	12/12/2023 16:30	84.094
7075	12/12/2023 17:00	84.049
7076	12/12/2023 17:30	84.049
7077	12/12/2023 18:00	84.049
7078	12/12/2023 18:30	84.049
7079	12/12/2023 19:00	84.049
7080	12/12/2023 19:30	84.049
7081	12/12/2023 20:00	84.004
7082	12/12/2023 20:30	84.004
7083	12/12/2023 21:00	83.959
7084	12/12/2023 21:30	84.004
7085	12/12/2023 22:00	83.959
7086	12/12/2023 22:30	83.959
7087	12/12/2023 23:00	83.959
7088	12/12/2023 23:30	83.959
7089	12/13/2023 0:00	83.959
7090	12/13/2023 0:30	83.959
7091	12/13/2023 1:00	83.959
7092	12/13/2023 1:30	83.959
7093	12/13/2023 2:00	83.959
7094	12/13/2023 2:30	83.914
7095	12/13/2023 3:00	83.914
7096	12/13/2023 3:30	83.914
7097	12/13/2023 4:00	83.914
7098	12/13/2023 4:30	83.869
7099	12/13/2023 5:00	83.869
7100	12/13/2023 5:30	83.914
7101	12/13/2023 6:00	83.959
7102	12/13/2023 6:30	83.914
7103	12/13/2023 7:00	83.869
7104	12/13/2023 7:30	83.869
7105	12/13/2023 8:00	83.914
7106	12/13/2023 8:30	83.914
7107	12/13/2023 9:00	83.914
7108	12/13/2023 9:30	83.869
7109	12/13/2023 10:00	83.824
7110	12/13/2023 10:30	83.869
7111	12/13/2023 11:00	83.869
7112	12/13/2023 11:30	83.914
7113	12/13/2023 12:00	83.959
7114	12/13/2023 12:30	83.959
7115	12/13/2023 13:00	83.914
7116	12/13/2023 13:30	83.914
7117	12/13/2023 14:00	83.914
7118	12/13/2023 14:30	83.869
7119	12/13/2023 15:00	83.959
7120	12/13/2023 15:30	83.869
7121	12/13/2023 16:00	83.869
7122	12/13/2023 16:30	83.869
7123	12/13/2023 17:00	83.869
7124	12/13/2023 17:30	83.869
7125	12/13/2023 18:00	83.869
7126	12/13/2023 18:30	83.869
7127	12/13/2023 19:00	83.869
7128	12/13/2023 19:30	83.869
7129	12/13/2023 20:00	83.779
7130	12/13/2023 20:30	83.779
7131	12/13/2023 21:00	83.779
7132	12/13/2023 21:30	83.779
7133	12/13/2023 22:00	83.691
7134	12/13/2023 22:30	83.779
7135	12/13/2023 23:00	83.736
7136	12/13/2023 23:30	83.691
7137	12/14/2023 0:00	83.646
7138	12/14/2023 0:30	83.646
7139	12/14/2023 1:00	83.646
7140	12/14/2023 1:30	83.646
7141	12/14/2023 2:00	83.601
7142	12/14/2023 2:30	83.601
7143	12/14/2023 3:00	83.601
7144	12/14/2023 3:30	83.601
7145	12/14/2023 4:00	83.601
7146	12/14/2023 4:30	83.601
7147	12/14/2023 5:00	83.556
7148	12/14/2023 5:30	83.601
7149	12/14/2023 6:00	83.601
7150	12/14/2023 6:30	83.601
7151	12/14/2023 7:00	83.556
7152	12/14/2023 7:30	83.511
7153	12/14/2023 8:00	83.511
7154	12/14/2023 8:30	83.467
7155	12/14/2023 9:00	83.422
7156	12/14/2023 9:30	83.422
7157	12/14/2023 10:00	83.511
7158	12/14/2023 10:30	83.556
7159	12/14/2023 11:00	83.601
7160	12/14/2023 11:30	83.601
7161	12/14/2023 12:00	83.601
7162	12/14/2023 12:30	83.601
7163	12/14/2023 13:00	83.556
7164	12/14/2023 13:30	83.556
7165	12/14/2023 14:00	83.556
7166	12/14/2023 14:30	83.556
7167	12/14/2023 15:00	83.556
7168	12/14/2023 15:30	83.511
7169	12/14/2023 16:00	83.511
7170	12/14/2023 16:30	83.511
7171	12/14/2023 17:00	83.511
7172	12/14/2023 17:30	83.511
7173	12/14/2023 18:00	83.467
7174	12/14/2023 18:30	83.467
7175	12/14/2023 19:00	83.467
7176	12/14/2023 19:30	83.467
7177	12/14/2023 20:00	83.467
7178	12/14/2023 20:30	83.467
7179	12/14/2023 21:00	83.511
7180	12/14/2023 21:30	83.646
7181	12/14/2023 22:00	83.556
7182	12/14/2023 22:30	83.601
7183	12/14/2023 23:00	83.601
7184	12/14/2023 23:30	83.646
7185	12/15/2023 0:00	83.511
7186	12/15/2023 0:30	83.467
7187	12/15/2023 1:00	83.511
7188	12/15/2023 1:30	83.511
7189	12/15/2023 2:00	83.511
7190	12/15/2023 2:30	83.511
7191	12/15/2023 3:00	83.511
7192	12/15/2023 3:30	83.467
7193	12/15/2023 4:00	83.467
7194	12/15/2023 4:30	83.467
7195	12/15/2023 5:00	83.467
7196	12/15/2023 5:30	83.422
7197	12/15/2023 6:00	83.467
7198	12/15/2023 6:30	83.422
7199	12/15/2023 7:00	83.422
7200	12/15/2023 7:30	83.422
7201	12/15/2023 8:00	83.422
7202	12/15/2023 8:30	83.467
7203	12/15/2023 9:00	83.601
7204	12/15/2023 9:30	83.601
7205	12/15/2023 10:00	83.601
7206	12/15/2023 10:30	83.556
7207	12/15/2023 11:00	83.646
7208	12/15/2023 11:30	83.691
7209	12/15/2023 12:00	83.691
7210	12/15/2023 12:30	83.691
7211	12/15/2023 13:00	83.646
7212	12/15/2023 13:30	83.556
7213	12/15/2023 14:00	83.511
7214	12/15/2023 14:30	83.511
7215	12/15/2023 15:00	83.511
7216	12/15/2023 15:30	83.467
7217	12/15/2023 16:00	83.467
7218	12/15/2023 16:30	83.467
7219	12/15/2023 17:00	83.467
7220	12/15/2023 17:30	83.467
7221	12/15/2023 18:00	83.422
7222	12/15/2023 18:30	83.422
7223	12/15/2023 19:00	83.422
7224	12/15/2023 19:30	83.422
7225	12/15/2023 20:00	83.377
7226	12/15/2023 20:30	83.377
7227	12/15/2023 21:00	83.377
7228	12/15/2023 21:30	83.332
7229	12/15/2023 22:00	83.332
7230	12/15/2023 22:30	83.332
7231	12/15/2023 23:00	83.332
7232	12/15/2023 23:30	83.332
7233	12/16/2023 0:00	83.287
7234	12/16/2023 0:30	83.332
7235	12/16/2023 1:00	83.332
7236	12/16/2023 1:30	83.332
7237	12/16/2023 2:00	83.332
7238	12/16/2023 2:30	83.377
7239	12/16/2023 3:00	83.377
7240	12/16/2023 3:30	83.377
7241	12/16/2023 4:00	83.377
7242	12/16/2023 4:30	83.422
7243	12/16/2023 5:00	83.422
7244	12/16/2023 5:30	83.422
7245	12/16/2023 6:00	83.377
7246	12/16/2023 6:30	83.377
7247	12/16/2023 7:00	83.422
7248	12/16/2023 7:30	83.511
7249	12/16/2023 8:00	83.511
7250	12/16/2023 8:30	83.511
7251	12/16/2023 9:00	83.511
7252	12/16/2023 9:30	83.422
7253	12/16/2023 10:00	83.332
7254	12/16/2023 10:30	83.377
7255	12/16/2023 11:00	83.377
7256	12/16/2023 11:30	83.377
7257	12/16/2023 12:00	83.422
7258	12/16/2023 12:30	83.377
7259	12/16/2023 13:00	83.422
7260	12/16/2023 13:30	83.556
7261	12/16/2023 14:00	83.601
7262	12/16/2023 14:30	83.646
7263	12/16/2023 15:00	83.691
7264	12/16/2023 15:30	83.736
7265	12/16/2023 16:00	83.736
7266	12/16/2023 16:30	83.736
7267	12/16/2023 17:00	83.736
7268	12/16/2023 17:30	83.779
7269	12/16/2023 18:00	83.779
7270	12/16/2023 18:30	83.779
7271	12/16/2023 19:00	83.779
7272	12/16/2023 19:30	83.779
7273	12/16/2023 20:00	83.779
7274	12/16/2023 20:30	83.736
7275	12/16/2023 21:00	83.736
7276	12/16/2023 21:30	83.691
7277	12/16/2023 22:00	83.691
7278	12/16/2023 22:30	83.646
7279	12/16/2023 23:00	83.556
7280	12/16/2023 23:30	83.601
7281	12/17/2023 0:00	83.467
7282	12/17/2023 0:30	83.467
7283	12/17/2023 1:00	83.377
7284	12/17/2023 1:30	83.332
7285	12/17/2023 2:00	83.242
7286	12/17/2023 2:30	83.199
7287	12/17/2023 3:00	83.242
7288	12/17/2023 3:30	83.287
7289	12/17/2023 4:00	83.287
7290	12/17/2023 4:30	83.242
7291	12/17/2023 5:00	83.064
7292	12/17/2023 5:30	82.931
7293	12/17/2023 6:00	82.976
7294	12/17/2023 6:30	82.976
7295	12/17/2023 7:00	83.064
7296	12/17/2023 7:30	83.377
7297	12/17/2023 8:00	83.422
7298	12/17/2023 8:30	83.556
7299	12/17/2023 9:00	83.511
7300	12/17/2023 9:30	83.556
7301	12/17/2023 10:00	83.556
7302	12/17/2023 10:30	83.601
7303	12/17/2023 11:00	83.646
7304	12/17/2023 11:30	83.736
7305	12/17/2023 12:00	83.824
7306	12/17/2023 12:30	83.736
7307	12/17/2023 13:00	83.869
7308	12/17/2023 13:30	83.914
7309	12/17/2023 14:00	83.959
7310	12/17/2023 14:30	83.914
7311	12/17/2023 15:00	83.959
7312	12/17/2023 15:30	83.959
7313	12/17/2023 16:00	83.959
7314	12/17/2023 16:30	83.914
7315	12/17/2023 17:00	83.869
7316	12/17/2023 17:30	83.824
7317	12/17/2023 18:00	83.824
7318	12/17/2023 18:30	83.824
7319	12/17/2023 19:00	83.779
7320	12/17/2023 19:30	83.736
7321	12/17/2023 20:00	83.736
7322	12/17/2023 20:30	83.691
7323	12/17/2023 21:00	83.691
7324	12/17/2023 21:30	83.691
7325	12/17/2023 22:00	83.646
7326	12/17/2023 22:30	83.646
7327	12/17/2023 23:00	83.601
7328	12/17/2023 23:30	83.601
7329	12/18/2023 0:00	83.646
7330	12/18/2023 0:30	83.601
7331	12/18/2023 1:00	83.601
7332	12/18/2023 1:30	83.601
7333	12/18/2023 2:00	83.601
7334	12/18/2023 2:30	83.601
7335	12/18/2023 3:00	83.556
7336	12/18/2023 3:30	83.556
7337	12/18/2023 4:00	83.511
7338	12/18/2023 4:30	83.511
7339	12/18/2023 5:00	83.556
7340	12/18/2023 5:30	83.556
7341	12/18/2023 6:00	83.511
7342	12/18/2023 6:30	83.511
7343	12/18/2023 7:00	83.556
7344	12/18/2023 7:30	83.511
7345	12/18/2023 8:00	83.422
7346	12/18/2023 8:30	83.422
7347	12/18/2023 9:00	83.511
7348	12/18/2023 9:30	83.511
7349	12/18/2023 10:00	83.556
7350	12/18/2023 10:30	83.556
7351	12/18/2023 11:00	83.691
7352	12/18/2023 11:30	83.736
7353	12/18/2023 12:00	83.736
7354	12/18/2023 12:30	83.736
7355	12/18/2023 13:00	83.736
7356	12/18/2023 13:30	83.736
7357	12/18/2023 14:00	83.736
7358	12/18/2023 14:30	83.779
7359	12/18/2023 15:00	83.736
7360	12/18/2023 15:30	83.779
7361	12/18/2023 16:00	83.736
7362	12/18/2023 16:30	83.691
7363	12/18/2023 17:00	83.691
7364	12/18/2023 17:30	83.646
7365	12/18/2023 18:00	83.646
7366	12/18/2023 18:30	83.646
7367	12/18/2023 19:00	83.601
7368	12/18/2023 19:30	83.601
7369	12/18/2023 20:00	83.556
7370	12/18/2023 20:30	83.287
7371	12/18/2023 21:00	83.199
7372	12/18/2023 21:30	83.199
7373	12/18/2023 22:00	83.154
7374	12/18/2023 22:30	83.109
7375	12/18/2023 23:00	83.109
7376	12/18/2023 23:30	83.109
7377	12/19/2023 0:00	83.199
7378	12/19/2023 0:30	83.199
7379	12/19/2023 1:00	83.199
7380	12/19/2023 1:30	83.199
7381	12/19/2023 2:00	83.064
7382	12/19/2023 2:30	83.199
7383	12/19/2023 3:00	83.242
7384	12/19/2023 3:30	83.199
7385	12/19/2023 4:00	83.242
7386	12/19/2023 4:30	83.242
7387	12/19/2023 5:00	83.242
7388	12/19/2023 5:30	83.199
7389	12/19/2023 6:00	83.199
7390	12/19/2023 6:30	83.199
7391	12/19/2023 7:00	83.199
7392	12/19/2023 7:30	83.199
7393	12/19/2023 8:00	83.242
7394	12/19/2023 8:30	83.199
7395	12/19/2023 9:00	83.242
7396	12/19/2023 9:30	83.154
7397	12/19/2023 10:00	83.199
7398	12/19/2023 10:30	83.064
7399	12/19/2023 11:00	83.064
7400	12/19/2023 11:30	83.064
7401	12/19/2023 12:00	83.242
7402	12/19/2023 12:30	83.422
7403	12/19/2023 13:00	83.511
7404	12/19/2023 13:30	83.422
7405	12/19/2023 14:00	83.422
7406	12/19/2023 14:30	83.467
7407	12/19/2023 15:00	83.422
7408	12/19/2023 15:30	83.422
7409	12/19/2023 16:00	83.422
7410	12/19/2023 16:30	83.332
7411	12/19/2023 17:00	83.332
7412	12/19/2023 17:30	83.287
7413	12/19/2023 18:00	83.242
7414	12/19/2023 18:30	83.287
7415	12/19/2023 19:00	83.199
7416	12/19/2023 19:30	83.154
7417	12/19/2023 20:00	83.109
7418	12/19/2023 20:30	83.064
7419	12/19/2023 21:00	83.109
7420	12/19/2023 21:30	83.064
7421	12/19/2023 22:00	83.021
7422	12/19/2023 22:30	83.064
7423	12/19/2023 23:00	83.064
7424	12/19/2023 23:30	83.021
7425	12/20/2023 0:00	82.976
7426	12/20/2023 0:30	82.931
7427	12/20/2023 1:00	82.931
7428	12/20/2023 1:30	82.841
7429	12/20/2023 2:00	82.886
7430	12/20/2023 2:30	82.886
7431	12/20/2023 3:00	82.841
7432	12/20/2023 3:30	82.753
7433	12/20/2023 4:00	82.798
7434	12/20/2023 4:30	82.886
7435	12/20/2023 5:00	82.886
7436	12/20/2023 5:30	82.886
7437	12/20/2023 6:00	82.798
7438	12/20/2023 6:30	82.886
7439	12/20/2023 7:00	82.841
7440	12/20/2023 7:30	82.886
7441	12/20/2023 8:00	82.931
7442	12/20/2023 8:30	82.886
7443	12/20/2023 9:00	82.886
7444	12/20/2023 9:30	82.931
7445	12/20/2023 10:00	82.931
7446	12/20/2023 10:30	82.886
7447	12/20/2023 11:00	82.931
7448	12/20/2023 11:30	82.931
7449	12/20/2023 12:00	82.931
7450	12/20/2023 12:30	82.931
7451	12/20/2023 13:00	82.886
7452	12/20/2023 13:30	82.886
7453	12/20/2023 14:00	82.798
7454	12/20/2023 14:30	82.753
7455	12/20/2023 15:00	82.708
7456	12/20/2023 15:30	82.708
7457	12/20/2023 16:00	82.753
7458	12/20/2023 16:30	82.886
7459	12/20/2023 17:00	82.886
7460	12/20/2023 17:30	82.886
7461	12/20/2023 18:00	82.841
7462	12/20/2023 18:30	82.841
7463	12/20/2023 19:00	82.886
7464	12/20/2023 19:30	82.886
7465	12/20/2023 20:00	82.931
7466	12/20/2023 20:30	82.976
7467	12/20/2023 21:00	82.931
7468	12/20/2023 21:30	82.886
7469	12/20/2023 22:00	82.886
7470	12/20/2023 22:30	82.886
7471	12/20/2023 23:00	82.886
7472	12/20/2023 23:30	82.841
7473	12/21/2023 0:00	82.841
7474	12/21/2023 0:30	82.798
7475	12/21/2023 1:00	82.798
7476	12/21/2023 1:30	82.798
7477	12/21/2023 2:00	82.798
7478	12/21/2023 2:30	82.798
7479	12/21/2023 3:00	82.665
7480	12/21/2023 3:30	82.708
7481	12/21/2023 4:00	82.753
7482	12/21/2023 4:30	82.708
7483	12/21/2023 5:00	82.708
7484	12/21/2023 5:30	82.708
7485	12/21/2023 6:00	82.665
7486	12/21/2023 6:30	82.708
7487	12/21/2023 7:00	82.753
7488	12/21/2023 7:30	82.665
7489	12/21/2023 8:00	82.665
7490	12/21/2023 8:30	82.708
7491	12/21/2023 9:00	82.753
7492	12/21/2023 9:30	82.753
7493	12/21/2023 10:00	82.708
7494	12/21/2023 10:30	82.798
7495	12/21/2023 11:00	82.798
7496	12/21/2023 11:30	82.841
7497	12/21/2023 12:00	82.798
7498	12/21/2023 12:30	82.841
7499	12/21/2023 13:00	82.841
7500	12/21/2023 13:30	82.798
7501	12/21/2023 14:00	82.841
7502	12/21/2023 14:30	82.841
7503	12/21/2023 15:00	82.798
7504	12/21/2023 15:30	82.841
7505	12/21/2023 16:00	82.798
7506	12/21/2023 16:30	82.753
7507	12/21/2023 17:00	82.753
7508	12/21/2023 17:30	82.708
7509	12/21/2023 18:00	82.708
7510	12/21/2023 18:30	82.665
7511	12/21/2023 19:00	82.62
7512	12/21/2023 19:30	82.575
7513	12/21/2023 20:00	82.53
7514	12/21/2023 20:30	82.62
7515	12/21/2023 21:00	82.665
7516	12/21/2023 21:30	82.665
7517	12/21/2023 22:00	82.665
7518	12/21/2023 22:30	82.53
7519	12/21/2023 23:00	82.53
7520	12/21/2023 23:30	82.53
7521	12/22/2023 0:00	82.53
7522	12/22/2023 0:30	82.62
7523	12/22/2023 1:00	82.62
7524	12/22/2023 1:30	82.62
7525	12/22/2023 2:00	82.575
7526	12/22/2023 2:30	82.486
7527	12/22/2023 3:00	82.665
7528	12/22/2023 3:30	82.708
7529	12/22/2023 4:00	82.708
7530	12/22/2023 4:30	82.665
7531	12/22/2023 5:00	82.665
7532	12/22/2023 5:30	82.62
7533	12/22/2023 6:00	82.62
7534	12/22/2023 6:30	82.665
7535	12/22/2023 7:00	82.665
7536	12/22/2023 7:30	82.62
7537	12/22/2023 8:00	82.53
7538	12/22/2023 8:30	82.353
7539	12/22/2023 9:00	82.575
7540	12/22/2023 9:30	82.396
7541	12/22/2023 10:00	82.53
7542	12/22/2023 10:30	82.53
7543	12/22/2023 11:00	82.486
7544	12/22/2023 11:30	82.62
7545	12/22/2023 12:00	82.575
7546	12/22/2023 12:30	82.665
7547	12/22/2023 13:00	82.708
7548	12/22/2023 13:30	82.665
7549	12/22/2023 14:00	82.753
7550	12/22/2023 14:30	82.753
7551	12/22/2023 15:00	82.753
7552	12/22/2023 15:30	82.708
7553	12/22/2023 16:00	82.708
7554	12/22/2023 16:30	82.62
7555	12/22/2023 17:00	82.62
7556	12/22/2023 17:30	82.575
7557	12/22/2023 18:00	82.53
7558	12/22/2023 18:30	82.53
7559	12/22/2023 19:00	82.53
7560	12/22/2023 19:30	82.53
7561	12/22/2023 20:00	82.53
7562	12/22/2023 20:30	82.486
7563	12/22/2023 21:00	82.441
7564	12/22/2023 21:30	82.441
7565	12/22/2023 22:00	82.396
7566	12/22/2023 22:30	82.396
7567	12/22/2023 23:00	82.353
7568	12/22/2023 23:30	82.353
7569	12/23/2023 0:00	82.308
7570	12/23/2023 0:30	82.308
7571	12/23/2023 1:00	82.308
7572	12/23/2023 1:30	82.263
7573	12/23/2023 2:00	82.263
7574	12/23/2023 2:30	82.218
7575	12/23/2023 3:00	82.175
7576	12/23/2023 3:30	82.175
7577	12/23/2023 4:00	82.175
7578	12/23/2023 4:30	82.13
7579	12/23/2023 5:00	82.042
7580	12/23/2023 5:30	81.819
7581	12/23/2023 6:00	81.909
7582	12/23/2023 6:30	82.085
7583	12/23/2023 7:00	81.997
7584	12/23/2023 7:30	82.085
7585	12/23/2023 8:00	82.13
7586	12/23/2023 8:30	82.175
7587	12/23/2023 9:00	82.175
7588	12/23/2023 9:30	82.175
7589	12/23/2023 10:00	82.175
7590	12/23/2023 10:30	82.218
7591	12/23/2023 11:00	82.218
7592	12/23/2023 11:30	82.175
7593	12/23/2023 12:00	82.218
7594	12/23/2023 12:30	82.263
7595	12/23/2023 13:00	82.353
7596	12/23/2023 13:30	82.353
7597	12/23/2023 14:00	82.353
7598	12/23/2023 14:30	82.353
7599	12/23/2023 15:00	82.396
7600	12/23/2023 15:30	82.308
7601	12/23/2023 16:00	82.353
7602	12/23/2023 16:30	82.308
7603	12/23/2023 17:00	82.308
7604	12/23/2023 17:30	82.263
7605	12/23/2023 18:00	82.263
7606	12/23/2023 18:30	82.218
7607	12/23/2023 19:00	82.218
7608	12/23/2023 19:30	82.218
7609	12/23/2023 20:00	82.175
7610	12/23/2023 20:30	82.175
7611	12/23/2023 21:00	82.175
7612	12/23/2023 21:30	82.175
7613	12/23/2023 22:00	82.13
7614	12/23/2023 22:30	82.175
7615	12/23/2023 23:00	82.13
7616	12/23/2023 23:30	82.13
7617	12/24/2023 0:00	82.175
7618	12/24/2023 0:30	82.175
7619	12/24/2023 1:00	82.175
7620	12/24/2023 1:30	82.13
7621	12/24/2023 2:00	82.085
7622	12/24/2023 2:30	82.13
7623	12/24/2023 3:00	82.085
7624	12/24/2023 3:30	82.085
7625	12/24/2023 4:00	82.085
7626	12/24/2023 4:30	82.085
7627	12/24/2023 5:00	82.085
7628	12/24/2023 5:30	81.997
7629	12/24/2023 6:00	82.042
7630	12/24/2023 6:30	82.042
7631	12/24/2023 7:00	82.042
7632	12/24/2023 7:30	81.997
7633	12/24/2023 8:00	81.952
7634	12/24/2023 8:30	81.952
7635	12/24/2023 9:00	81.952
7636	12/24/2023 9:30	81.775
7637	12/24/2023 10:00	81.819
7638	12/24/2023 10:30	81.819
7639	12/24/2023 11:00	81.864
7640	12/24/2023 11:30	81.952
7641	12/24/2023 12:00	81.909
7642	12/24/2023 12:30	81.997
7643	12/24/2023 13:00	81.997
7644	12/24/2023 13:30	82.042
7645	12/24/2023 14:00	82.042
7646	12/24/2023 14:30	82.085
7647	12/24/2023 15:00	82.085
7648	12/24/2023 15:30	82.175
7649	12/24/2023 16:00	82.085
7650	12/24/2023 16:30	82.13
7651	12/24/2023 17:00	82.085
7652	12/24/2023 17:30	82.085
7653	12/24/2023 18:00	82.085
7654	12/24/2023 18:30	82.085
7655	12/24/2023 19:00	82.042
7656	12/24/2023 19:30	82.042
7657	12/24/2023 20:00	82.042
7658	12/24/2023 20:30	81.997
7659	12/24/2023 21:00	82.042
7660	12/24/2023 21:30	81.997
7661	12/24/2023 22:00	81.997
7662	12/24/2023 22:30	81.997
7663	12/24/2023 23:00	81.997
7664	12/24/2023 23:30	81.997
7665	12/25/2023 0:00	81.952
7666	12/25/2023 0:30	81.952
7667	12/25/2023 1:00	81.952
7668	12/25/2023 1:30	81.909
7669	12/25/2023 2:00	81.909
7670	12/25/2023 2:30	81.909
7671	12/25/2023 3:00	81.909
7672	12/25/2023 3:30	81.909
7673	12/25/2023 4:00	81.864
7674	12/25/2023 4:30	81.819
7675	12/25/2023 5:00	81.819
7676	12/25/2023 5:30	81.819
7677	12/25/2023 6:00	81.864
7678	12/25/2023 6:30	81.864
7679	12/25/2023 7:00	81.909
7680	12/25/2023 7:30	81.909
7681	12/25/2023 8:00	81.909
7682	12/25/2023 8:30	81.909
7683	12/25/2023 9:00	81.952
7684	12/25/2023 9:30	81.997
7685	12/25/2023 10:00	82.042
7686	12/25/2023 10:30	82.042
7687	12/25/2023 11:00	82.042
7688	12/25/2023 11:30	82.085
7689	12/25/2023 12:00	82.085
7690	12/25/2023 12:30	82.042
7691	12/25/2023 13:00	82.042
7692	12/25/2023 13:30	82.042
7693	12/25/2023 14:00	82.042
7694	12/25/2023 14:30	82.085
7695	12/25/2023 15:00	82.042
7696	12/25/2023 15:30	82.085
7697	12/25/2023 16:00	82.042
7698	12/25/2023 16:30	82.042
7699	12/25/2023 17:00	82.042
7700	12/25/2023 17:30	82.042
7701	12/25/2023 18:00	81.997
7702	12/25/2023 18:30	82.042
7703	12/25/2023 19:00	82.042
7704	12/25/2023 19:30	82.042
7705	12/25/2023 20:00	82.085
7706	12/25/2023 20:30	82.085
7707	12/25/2023 21:00	82.085
7708	12/25/2023 21:30	82.085
7709	12/25/2023 22:00	82.085
7710	12/25/2023 22:30	82.085
7711	12/25/2023 23:00	82.085
7712	12/25/2023 23:30	82.085
7713	12/26/2023 0:00	82.085
7714	12/26/2023 0:30	82.085
7715	12/26/2023 1:00	82.042
7716	12/26/2023 1:30	82.042
7717	12/26/2023 2:00	82.042
7718	12/26/2023 2:30	81.997
7719	12/26/2023 3:00	82.042
7720	12/26/2023 3:30	81.997
7721	12/26/2023 4:00	81.997
7722	12/26/2023 4:30	81.997
7723	12/26/2023 5:00	81.997
7724	12/26/2023 5:30	81.997
7725	12/26/2023 6:00	81.997
7726	12/26/2023 6:30	81.997
7727	12/26/2023 7:00	81.952
7728	12/26/2023 7:30	81.952
7729	12/26/2023 8:00	81.952
7730	12/26/2023 8:30	81.952
7731	12/26/2023 9:00	81.997
7732	12/26/2023 9:30	81.997
7733	12/26/2023 10:00	82.175
7734	12/26/2023 10:30	82.218
7735	12/26/2023 11:00	82.263
7736	12/26/2023 11:30	82.263
7737	12/26/2023 12:00	82.263
7738	12/26/2023 12:30	82.263
7739	12/26/2023 13:00	82.263
7740	12/26/2023 13:30	82.263
7741	12/26/2023 14:00	82.263
7742	12/26/2023 14:30	82.263
7743	12/26/2023 15:00	82.263
7744	12/26/2023 15:30	82.263
7745	12/26/2023 16:00	82.218
7746	12/26/2023 16:30	82.218
7747	12/26/2023 17:00	82.218
7748	12/26/2023 17:30	82.175
7749	12/26/2023 18:00	82.175
7750	12/26/2023 18:30	82.175
7751	12/26/2023 19:00	82.175
7752	12/26/2023 19:30	82.218
7753	12/26/2023 20:00	82.218
7754	12/26/2023 20:30	82.218
7755	12/26/2023 21:00	82.218
7756	12/26/2023 21:30	82.218
7757	12/26/2023 22:00	82.218
7758	12/26/2023 22:30	82.263
7759	12/26/2023 23:00	82.353
7760	12/26/2023 23:30	82.353
7761	12/27/2023 0:00	82.308
7762	12/27/2023 0:30	82.353
7763	12/27/2023 1:00	82.308
7764	12/27/2023 1:30	82.308
7765	12/27/2023 2:00	82.308
7766	12/27/2023 2:30	82.353
7767	12/27/2023 3:00	82.353
7768	12/27/2023 3:30	82.353
7769	12/27/2023 4:00	82.353
7770	12/27/2023 4:30	82.396
7771	12/27/2023 5:00	82.396
7772	12/27/2023 5:30	82.396
7773	12/27/2023 6:00	82.441
7774	12/27/2023 6:30	82.396
7775	12/27/2023 7:00	82.396
7776	12/27/2023 7:30	82.396
7777	12/27/2023 8:00	82.396
7778	12/27/2023 8:30	82.441
7779	12/27/2023 9:00	82.396
7780	12/27/2023 9:30	82.486
7781	12/27/2023 10:00	82.53
7782	12/27/2023 10:30	82.486
7783	12/27/2023 11:00	82.486
7784	12/27/2023 11:30	82.53
7785	12/27/2023 12:00	82.486
7786	12/27/2023 12:30	82.486
7787	12/27/2023 13:00	82.53
7788	12/27/2023 13:30	82.575
7789	12/27/2023 14:00	82.575
7790	12/27/2023 14:30	82.53
7791	12/27/2023 15:00	82.53
7792	12/27/2023 15:30	82.53
7793	12/27/2023 16:00	82.486
7794	12/27/2023 16:30	82.53
7795	12/27/2023 17:00	82.486
7796	12/27/2023 17:30	82.53
7797	12/27/2023 18:00	82.53
7798	12/27/2023 18:30	82.53
7799	12/27/2023 19:00	82.53
7800	12/27/2023 19:30	82.486
7801	12/27/2023 20:00	82.486
7802	12/27/2023 20:30	82.486
7803	12/27/2023 21:00	82.486
7804	12/27/2023 21:30	82.486
7805	12/27/2023 22:00	82.441
7806	12/27/2023 22:30	82.441
7807	12/27/2023 23:00	82.441
7808	12/27/2023 23:30	82.441
7809	12/28/2023 0:00	82.441
7810	12/28/2023 0:30	82.441
7811	12/28/2023 1:00	82.441
7812	12/28/2023 1:30	82.486
7813	12/28/2023 2:00	82.486
7814	12/28/2023 2:30	82.486
7815	12/28/2023 3:00	82.486
7816	12/28/2023 3:30	82.53
7817	12/28/2023 4:00	82.53
7818	12/28/2023 4:30	82.53
7819	12/28/2023 5:00	82.486
7820	12/28/2023 5:30	82.486
7821	12/28/2023 6:00	82.441
7822	12/28/2023 6:30	82.441
7823	12/28/2023 7:00	82.441
7824	12/28/2023 7:30	82.486
7825	12/28/2023 8:00	82.486
7826	12/28/2023 8:30	82.53
7827	12/28/2023 9:00	82.53
7828	12/28/2023 9:30	82.53
7829	12/28/2023 10:00	82.53
7830	12/28/2023 10:30	82.575
7831	12/28/2023 11:00	82.62
7832	12/28/2023 11:30	82.62
7833	12/28/2023 12:00	82.62
7834	12/28/2023 12:30	82.62
7835	12/28/2023 13:00	82.665
7836	12/28/2023 13:30	82.665
7837	12/28/2023 14:00	82.708
7838	12/28/2023 14:30	82.708
7839	12/28/2023 15:00	82.665
7840	12/28/2023 15:30	82.575
7841	12/28/2023 16:00	82.486
7842	12/28/2023 16:30	82.53
7843	12/28/2023 17:00	82.486
7844	12/28/2023 17:30	82.486
7845	12/28/2023 18:00	82.486
7846	12/28/2023 18:30	82.441
7847	12/28/2023 19:00	82.441
7848	12/28/2023 19:30	82.486
7849	12/28/2023 20:00	82.441
7850	12/28/2023 20:30	82.441
7851	12/28/2023 21:00	82.353
7852	12/28/2023 21:30	82.353
7853	12/28/2023 22:00	82.353
7854	12/28/2023 22:30	82.353
7855	12/28/2023 23:00	82.353
7856	12/28/2023 23:30	82.396
7857	12/29/2023 0:00	82.441
7858	12/29/2023 0:30	82.441
7859	12/29/2023 1:00	82.396
7860	12/29/2023 1:30	82.441
7861	12/29/2023 2:00	82.441
7862	12/29/2023 2:30	82.441
7863	12/29/2023 3:00	82.441
7864	12/29/2023 3:30	82.441
7865	12/29/2023 4:00	82.441
7866	12/29/2023 4:30	82.441
7867	12/29/2023 5:00	82.396
7868	12/29/2023 5:30	82.396
7869	12/29/2023 6:00	82.396
7870	12/29/2023 6:30	82.396
7871	12/29/2023 7:00	82.396
7872	12/29/2023 7:30	82.353
7873	12/29/2023 8:00	82.396
7874	12/29/2023 8:30	82.441
7875	12/29/2023 9:00	82.396
7876	12/29/2023 9:30	82.396
7877	12/29/2023 10:00	82.441
7878	12/29/2023 10:30	82.441
7879	12/29/2023 11:00	82.441
7880	12/29/2023 11:30	82.486
7881	12/29/2023 12:00	82.486
7882	12/29/2023 12:30	82.486
7883	12/29/2023 13:00	82.53
7884	12/29/2023 13:30	82.486
7885	12/29/2023 14:00	82.486
7886	12/29/2023 14:30	82.396
7887	12/29/2023 15:00	82.396
7888	12/29/2023 15:30	82.441
7889	12/29/2023 16:00	82.396
7890	12/29/2023 16:30	82.396
7891	12/29/2023 17:00	82.396
7892	12/29/2023 17:30	82.353
7893	12/29/2023 18:00	82.353
7894	12/29/2023 18:30	82.353
7895	12/29/2023 19:00	82.353
7896	12/29/2023 19:30	82.308
7897	12/29/2023 20:00	82.308
7898	12/29/2023 20:30	82.308
7899	12/29/2023 21:00	82.263
7900	12/29/2023 21:30	82.263
7901	12/29/2023 22:00	82.263
7902	12/29/2023 22:30	82.218
7903	12/29/2023 23:00	82.218
7904	12/29/2023 23:30	82.175
7905	12/30/2023 0:00	82.175
7906	12/30/2023 0:30	82.13
7907	12/30/2023 1:00	82.13
7908	12/30/2023 1:30	82.13
7909	12/30/2023 2:00	82.13
7910	12/30/2023 2:30	82.13
7911	12/30/2023 3:00	82.175
7912	12/30/2023 3:30	82.175
7913	12/30/2023 4:00	82.13
7914	12/30/2023 4:30	82.175
7915	12/30/2023 5:00	82.13
7916	12/30/2023 5:30	82.042
7917	12/30/2023 6:00	82.13
7918	12/30/2023 6:30	82.175
7919	12/30/2023 7:00	82.13
7920	12/30/2023 7:30	82.085
7921	12/30/2023 8:00	82.13
7922	12/30/2023 8:30	82.13
7923	12/30/2023 9:00	82.085
7924	12/30/2023 9:30	82.13
7925	12/30/2023 10:00	82.13
7926	12/30/2023 10:30	82.13
7927	12/30/2023 11:00	82.085
7928	12/30/2023 11:30	82.085
7929	12/30/2023 12:00	82.042
7930	12/30/2023 12:30	82.085
7931	12/30/2023 13:00	82.042
7932	12/30/2023 13:30	81.997
7933	12/30/2023 14:00	81.997
7934	12/30/2023 14:30	81.952
7935	12/30/2023 15:00	81.997
7936	12/30/2023 15:30	81.952
7937	12/30/2023 16:00	81.952
7938	12/30/2023 16:30	81.952
7939	12/30/2023 17:00	81.997
7940	12/30/2023 17:30	81.997
7941	12/30/2023 18:00	81.909
7942	12/30/2023 18:30	81.909
7943	12/30/2023 19:00	81.952
7944	12/30/2023 19:30	81.909
7945	12/30/2023 20:00	81.909
7946	12/30/2023 20:30	81.909
7947	12/30/2023 21:00	81.864
7948	12/30/2023 21:30	81.909
7949	12/30/2023 22:00	81.952
7950	12/30/2023 22:30	81.909
7951	12/30/2023 23:00	81.909
7952	12/30/2023 23:30	81.819
7953	12/31/2023 0:00	81.775
7954	12/31/2023 0:30	81.952
7955	12/31/2023 1:00	81.909
7956	12/31/2023 1:30	81.687
7957	12/31/2023 2:00	81.642
7958	12/31/2023 2:30	81.687
7959	12/31/2023 3:00	81.73
7960	12/31/2023 3:30	81.819
7961	12/31/2023 4:00	81.909
7962	12/31/2023 4:30	81.909
7963	12/31/2023 5:00	81.952
7964	12/31/2023 5:30	81.952
7965	12/31/2023 6:00	81.952
7966	12/31/2023 6:30	82.042
7967	12/31/2023 7:00	82.085
7968	12/31/2023 7:30	82.13
7969	12/31/2023 8:00	82.085
7970	12/31/2023 8:30	82.13
7971	12/31/2023 9:00	82.13
7972	12/31/2023 9:30	82.175
7973	12/31/2023 10:00	82.175
7974	12/31/2023 10:30	82.218
7975	12/31/2023 11:00	82.263
7976	12/31/2023 11:30	82.263
7977	12/31/2023 12:00	82.308
7978	12/31/2023 12:30	82.308
7979	12/31/2023 13:00	82.353
7980	12/31/2023 13:30	82.353
7981	12/31/2023 14:00	82.308
7982	12/31/2023 14:30	82.353
7983	12/31/2023 15:00	82.353
7984	12/31/2023 15:30	82.308
7985	12/31/2023 16:00	82.308
7986	12/31/2023 16:30	82.263
7987	12/31/2023 17:00	82.263
7988	12/31/2023 17:30	82.263
7989	12/31/2023 18:00	82.218
7990	12/31/2023 18:30	82.218
7991	12/31/2023 19:00	82.175
7992	12/31/2023 19:30	82.175
7993	12/31/2023 20:00	82.175
7994	12/31/2023 20:30	82.13
7995	12/31/2023 21:00	82.13
7996	12/31/2023 21:30	82.085
7997	12/31/2023 22:00	82.085
7998	12/31/2023 22:30	82.13
7999	12/31/2023 23:00	82.13
8000	12/31/2023 23:30	82.085
8001	1/1/2024 0:00	82.085
8002	1/1/2024 0:30	82.042
8003	1/1/2024 1:00	82.042
8004	1/1/2024 1:30	82.042
8005	1/1/2024 2:00	81.997
8006	1/1/2024 2:30	81.909
8007	1/1/2024 3:00	81.909
8008	1/1/2024 3:30	81.909
8009	1/1/2024 4:00	81.909
8010	1/1/2024 4:30	81.73
8011	1/1/2024 5:00	81.909
8012	1/1/2024 5:30	81.997
8013	1/1/2024 6:00	81.864
8014	1/1/2024 6:30	81.864
8015	1/1/2024 7:00	81.952
8016	1/1/2024 7:30	81.997
8017	1/1/2024 8:00	81.952
8018	1/1/2024 8:30	81.952
8019	1/1/2024 9:00	81.997
8020	1/1/2024 9:30	82.085
8021	1/1/2024 10:00	82.13
8022	1/1/2024 10:30	82.13
8023	1/1/2024 11:00	82.085
8024	1/1/2024 11:30	82.085
8025	1/1/2024 12:00	82.13
8026	1/1/2024 12:30	82.13
8027	1/1/2024 13:00	82.13
8028	1/1/2024 13:30	82.085
8029	1/1/2024 14:00	82.13
8030	1/1/2024 14:30	82.13
8031	1/1/2024 15:00	82.13
8032	1/1/2024 15:30	82.085
8033	1/1/2024 16:00	82.085
8034	1/1/2024 16:30	82.085
8035	1/1/2024 17:00	81.997
8036	1/1/2024 17:30	81.997
8037	1/1/2024 18:00	81.997
8038	1/1/2024 18:30	81.997
8039	1/1/2024 19:00	81.997
8040	1/1/2024 19:30	81.997
8041	1/1/2024 20:00	81.909
8042	1/1/2024 20:30	81.864
8043	1/1/2024 21:00	81.909
8044	1/1/2024 21:30	81.909
8045	1/1/2024 22:00	81.909
8046	1/1/2024 22:30	81.909
8047	1/1/2024 23:00	81.909
8048	1/1/2024 23:30	81.864
8049	1/2/2024 0:00	81.909
8050	1/2/2024 0:30	81.864
8051	1/2/2024 1:00	81.864
8052	1/2/2024 1:30	81.864
8053	1/2/2024 2:00	81.909
8054	1/2/2024 2:30	81.819
8055	1/2/2024 3:00	81.775
8056	1/2/2024 3:30	81.819
8057	1/2/2024 4:00	81.775
8058	1/2/2024 4:30	81.819
8059	1/2/2024 5:00	81.597
8060	1/2/2024 5:30	81.73
8061	1/2/2024 6:00	81.73
8062	1/2/2024 6:30	81.775
8063	1/2/2024 7:00	81.819
8064	1/2/2024 7:30	81.819
8065	1/2/2024 8:00	81.864
8066	1/2/2024 8:30	81.819
8067	1/2/2024 9:00	81.73
8068	1/2/2024 9:30	81.864
8069	1/2/2024 10:00	81.909
8070	1/2/2024 10:30	81.909
8071	1/2/2024 11:00	81.952
8072	1/2/2024 11:30	81.952
8073	1/2/2024 12:00	82.042
8074	1/2/2024 12:30	81.997
8075	1/2/2024 13:00	82.085
8076	1/2/2024 13:30	82.042
8077	1/2/2024 14:00	81.997
8078	1/2/2024 14:30	81.997
8079	1/2/2024 15:00	82.042
8080	1/2/2024 15:30	81.997
8081	1/2/2024 16:00	81.997
8082	1/2/2024 16:30	81.952
8083	1/2/2024 17:00	81.952
8084	1/2/2024 17:30	81.909
8085	1/2/2024 18:00	81.909
8086	1/2/2024 18:30	81.909
8087	1/2/2024 19:00	81.864
8088	1/2/2024 19:30	81.819
8089	1/2/2024 20:00	81.819
8090	1/2/2024 20:30	81.775
8091	1/2/2024 21:00	81.819
8092	1/2/2024 21:30	81.73
8093	1/2/2024 22:00	81.73
8094	1/2/2024 22:30	81.642
8095	1/2/2024 23:00	81.554
8096	1/2/2024 23:30	81.421
8097	1/3/2024 0:00	81.466
8098	1/3/2024 0:30	81.421
8099	1/3/2024 1:00	81.597
8100	1/3/2024 1:30	81.642
8101	1/3/2024 2:00	81.597
8102	1/3/2024 2:30	81.642
8103	1/3/2024 3:00	81.73
8104	1/3/2024 3:30	81.687
8105	1/3/2024 4:00	81.687
8106	1/3/2024 4:30	81.687
8107	1/3/2024 5:00	81.687
8108	1/3/2024 5:30	81.642
8109	1/3/2024 6:00	81.597
8110	1/3/2024 6:30	81.597
8111	1/3/2024 7:00	81.597
8112	1/3/2024 7:30	81.597
8113	1/3/2024 8:00	81.597
8114	1/3/2024 8:30	81.554
8115	1/3/2024 9:00	81.642
8116	1/3/2024 9:30	81.73
8117	1/3/2024 10:00	81.775
8118	1/3/2024 10:30	81.819
8119	1/3/2024 11:00	81.864
8120	1/3/2024 11:30	81.864
8121	1/3/2024 12:00	81.775
8122	1/3/2024 12:30	81.775
8123	1/3/2024 13:00	81.819
8124	1/3/2024 13:30	81.864
8125	1/3/2024 14:00	81.909
8126	1/3/2024 14:30	81.909
8127	1/3/2024 15:00	81.952
8128	1/3/2024 15:30	81.909
8129	1/3/2024 16:00	81.864
8130	1/3/2024 16:30	81.864
8131	1/3/2024 17:00	81.864
8132	1/3/2024 17:30	81.819
8133	1/3/2024 18:00	81.864
8134	1/3/2024 18:30	81.864
8135	1/3/2024 19:00	81.819
8136	1/3/2024 19:30	81.819
8137	1/3/2024 20:00	81.819
8138	1/3/2024 20:30	81.819
8139	1/3/2024 21:00	81.819
8140	1/3/2024 21:30	81.819
8141	1/3/2024 22:00	81.775
8142	1/3/2024 22:30	81.775
8143	1/3/2024 23:00	81.775
8144	1/3/2024 23:30	81.73
8145	1/4/2024 0:00	81.73
8146	1/4/2024 0:30	81.642
8147	1/4/2024 1:00	81.642
8148	1/4/2024 1:30	81.73
8149	1/4/2024 2:00	81.73
8150	1/4/2024 2:30	81.73
8151	1/4/2024 3:00	81.73
8152	1/4/2024 3:30	81.775
8153	1/4/2024 4:00	81.775
8154	1/4/2024 4:30	81.775
8155	1/4/2024 5:00	81.775
8156	1/4/2024 5:30	81.687
8157	1/4/2024 6:00	81.642
8158	1/4/2024 6:30	81.597
8159	1/4/2024 7:00	81.597
8160	1/4/2024 7:30	81.597
8161	1/4/2024 8:00	81.642
8162	1/4/2024 8:30	81.73
8163	1/4/2024 9:00	81.73
8164	1/4/2024 9:30	81.819
8165	1/4/2024 10:00	81.819
8166	1/4/2024 10:30	81.819
8167	1/4/2024 11:00	81.819
8168	1/4/2024 11:30	81.819
8169	1/4/2024 12:00	81.864
8170	1/4/2024 12:30	82.085
8171	1/4/2024 13:00	82.085
8172	1/4/2024 13:30	82.085
8173	1/4/2024 14:00	82.085
8174	1/4/2024 14:30	82.13
8175	1/4/2024 15:00	82.13
8176	1/4/2024 15:30	82.085
8177	1/4/2024 16:00	82.13
8178	1/4/2024 16:30	82.085
8179	1/4/2024 17:00	81.997
8180	1/4/2024 17:30	81.952
8181	1/4/2024 18:00	81.952
8182	1/4/2024 18:30	81.952
8183	1/4/2024 19:00	81.952
8184	1/4/2024 19:30	81.952
8185	1/4/2024 20:00	81.952
8186	1/4/2024 20:30	81.997
8187	1/4/2024 21:00	81.997
8188	1/4/2024 21:30	81.952
8189	1/4/2024 22:00	81.997
8190	1/4/2024 22:30	81.997
8191	1/4/2024 23:00	81.952
8192	1/4/2024 23:30	81.952
8193	1/5/2024 0:00	81.952
8194	1/5/2024 0:30	81.909
8195	1/5/2024 1:00	81.909
8196	1/5/2024 1:30	81.909
8197	1/5/2024 2:00	81.909
8198	1/5/2024 2:30	81.909
8199	1/5/2024 3:00	81.909
8200	1/5/2024 3:30	81.909
8201	1/5/2024 4:00	81.909
8202	1/5/2024 4:30	81.909
8203	1/5/2024 5:00	81.864
8204	1/5/2024 5:30	81.864
8205	1/5/2024 6:00	81.864
8206	1/5/2024 6:30	81.819
8207	1/5/2024 7:00	81.819
8208	1/5/2024 7:30	81.775
8209	1/5/2024 8:00	81.819
8210	1/5/2024 8:30	81.864
8211	1/5/2024 9:00	81.864
8212	1/5/2024 9:30	81.819
8213	1/5/2024 10:00	81.909
8214	1/5/2024 10:30	81.909
8215	1/5/2024 11:00	81.909
8216	1/5/2024 11:30	81.909
8217	1/5/2024 12:00	81.952
8218	1/5/2024 12:30	81.952
8219	1/5/2024 13:00	81.952
8220	1/5/2024 13:30	81.997
8221	1/5/2024 14:00	82.042
8222	1/5/2024 14:30	81.997
8223	1/5/2024 15:00	81.997
8224	1/5/2024 15:30	81.909
8225	1/5/2024 16:00	81.952
8226	1/5/2024 16:30	81.952
8227	1/5/2024 17:00	81.909
8228	1/5/2024 17:30	81.909
8229	1/5/2024 18:00	81.909
8230	1/5/2024 18:30	81.909
8231	1/5/2024 19:00	81.909
8232	1/5/2024 19:30	81.909
8233	1/5/2024 20:00	81.909
8234	1/5/2024 20:30	81.864
8235	1/5/2024 21:00	81.864
8236	1/5/2024 21:30	81.864
8237	1/5/2024 22:00	81.864
8238	1/5/2024 22:30	81.819
8239	1/5/2024 23:00	81.819
8240	1/5/2024 23:30	81.819
8241	1/6/2024 0:00	81.819
8242	1/6/2024 0:30	81.819
8243	1/6/2024 1:00	81.819
8244	1/6/2024 1:30	81.775
8245	1/6/2024 2:00	81.775
8246	1/6/2024 2:30	81.775
8247	1/6/2024 3:00	81.775
8248	1/6/2024 3:30	81.775
8249	1/6/2024 4:00	81.775
8250	1/6/2024 4:30	81.775
8251	1/6/2024 5:00	81.775
8252	1/6/2024 5:30	81.73
8253	1/6/2024 6:00	81.73
8254	1/6/2024 6:30	81.73
8255	1/6/2024 7:00	81.73
8256	1/6/2024 7:30	81.73
8257	1/6/2024 8:00	81.687
8258	1/6/2024 8:30	81.687
8259	1/6/2024 9:00	81.73
8260	1/6/2024 9:30	81.73
8261	1/6/2024 10:00	81.775
8262	1/6/2024 10:30	81.775
8263	1/6/2024 11:00	81.819
8264	1/6/2024 11:30	81.864
8265	1/6/2024 12:00	81.864
8266	1/6/2024 12:30	81.819
8267	1/6/2024 13:00	79.7
8268	1/6/2024 13:30	80.978
8269	1/6/2024 14:00	82.263
8270	1/6/2024 14:30	81.554
8271	1/6/2024 15:00	81.376
8272	1/6/2024 15:30	75.508
8273	1/6/2024 16:00	76.071