date	SST_MIN	SST_MAX	SST@90th_HS	SSTA@90th_HS	90th_HS>0	DHW_from_90th_HS>1	BAA_7day_max
1/1/1985	26.54	26.79	26.57	-0.3613	0	0	0
1/2/1985	26.5	26.83	26.55	-0.3413	0	0	0
1/3/1985	26.47	26.86	26.48	-0.4174	0	0	0
1/4/1985	26.06	26.4	26.11	-0.7439	0	0	0
1/5/1985	25.84	26.12	25.93	-0.8916	0	0	0
1/6/1985	25.83	26.07	25.96	-0.8423	0	0	0
1/7/1985	25.7	26.08	25.93	-0.859	0	0	0
1/8/1985	25.8	26.33	26.23	-0.5306	0	0	0
1/9/1985	25.6	26.22	26.05	-0.6948	0	0	0
1/10/1985	25.64	26.26	26.15	-0.539	0	0	0
1/11/1985	25.4	25.86	25.62	-1.0845	0	0	0
1/12/1985	25.12	25.63	25.55	-1.0348	0	0	0
1/13/1985	25.01	25.27	25.12	-1.5116	0	0	0
1/14/1985	25.66	25.85	25.72	-0.8758	0	0	0
1/15/1985	25.89	25.98	25.91	-0.67	0	0	0
1/16/1985	26.25	26.33	26.28	-0.2903	0	0	0
1/17/1985	25.84	26.05	25.98	-0.5806	0	0	0
1/18/1985	25.66	25.79	25.72	-0.831	0	0	0
1/19/1985	25.72	25.86	25.81	-0.7039	0	0	0
1/20/1985	25.62	25.91	25.73	-0.8032	0	0	0
1/21/1985	25.69	25.87	25.78	-0.7339	0	0	0
1/22/1985	25.82	25.99	25.87	-0.6445	0	0	0
1/23/1985	25.5	25.77	25.67	-0.8326	0	0	0
1/24/1985	25.77	26.03	25.99	-0.4787	0	0	0
1/25/1985	26.02	26.25	26.16	-0.3232	0	0	0
1/26/1985	26.11	26.32	26.27	-0.1806	0	0	0
1/27/1985	26.03	26.24	26.14	-0.3239	0	0	0
1/28/1985	25.88	26.17	25.94	-0.5184	0	0	0
1/29/1985	25.92	26.22	25.97	-0.479	0	0	0
1/30/1985	25.92	26.1	25.96	-0.4797	0	0	0
1/31/1985	25.71	25.84	25.77	-0.6503	0	0	0
2/1/1985	26	26.21	26.01	-0.401	0	0	0
2/2/1985	25.9	26.11	25.91	-0.4916	0	0	0
2/3/1985	26.12	26.26	26.18	-0.2123	0	0	0
2/4/1985	26.1	26.23	26.18	-0.2029	0	0	0
2/5/1985	26.21	26.34	26.32	-0.0435	0	0	0
2/6/1985	26.12	26.3	26.24	-0.1113	0	0	0
2/7/1985	26.1	26.31	26.24	-0.1074	0	0	0
2/8/1985	25.94	26.35	26.27	0.01	0	0	0
2/9/1985	26.38	26.73	26.5	0.1619	0	0	0
2/10/1985	26.26	26.69	26.57	0.2516	0	0	0
2/11/1985	25.53	25.85	25.76	-0.56	0	0	0
2/12/1985	25.44	25.95	25.9	-0.399	0	0	0
2/13/1985	25.49	26	25.95	-0.3394	0	0	0
2/14/1985	25.75	26.41	26.36	0.0806	0	0	0
2/15/1985	26.12	26.64	26.59	0.32	0	0	0
2/16/1985	25.82	26.6	26.51	0.2257	0	0	0
2/17/1985	25.61	26.48	26.35	0.0514	0	0	0
2/18/1985	25.01	25.95	25.89	-0.3929	0	0	0
2/19/1985	25.07	25.59	25.54	-0.7257	0	0	0
2/20/1985	25.31	25.74	25.62	-0.6914	0	0	0
2/21/1985	25.59	25.97	25.9	-0.4057	0	0	0
2/22/1985	25.81	26.2	26.14	-0.165	0	0	0
2/23/1985	25.79	26.2	26.17	-0.1443	0	0	0
2/24/1985	25.62	26.02	25.98	-0.3386	0	0	0
2/25/1985	25.66	26.02	25.97	-0.3564	0	0	0
2/26/1985	25.82	26.12	26.05	-0.2811	0	0	0
2/27/1985	25.86	26.15	26.04	-0.3014	0	0	0
2/28/1985	25.68	26.08	26	-0.3304	0	0	0
3/1/1985	26.03	26.29	26.24	-0.105	0	0	0
3/2/1985	25.92	26.14	26.03	-0.3143	0	0	0
3/3/1985	25.99	26.17	26.09	-0.2586	0	0	0
3/4/1985	25.95	26.11	26.05	-0.3029	0	0	0
3/5/1985	26.06	26.27	26.18	-0.1671	0	0	0
3/6/1985	25.91	26.19	26.02	-0.3279	0	0	0
3/7/1985	25.82	26.12	25.97	-0.3829	0	0	0
3/8/1985	25.29	25.58	25.49	-0.87	0	0	0
3/9/1985	25.22	25.42	25.36	-1.0021	0	0	0
3/10/1985	25.31	25.49	25.43	-0.9404	0	0	0
3/11/1985	25.12	25.29	25.28	-1.1029	0	0	0
3/12/1985	25.27	25.54	25.51	-0.8771	0	0	0
3/13/1985	25.55	25.83	25.8	-0.5914	0	0	0
3/14/1985	26.21	26.42	26.39	-0.0057	0	0	0
3/15/1985	26.34	26.52	26.47	0.06	0	0	0
3/16/1985	26.2	26.4	26.23	-0.1997	0	0	0
3/17/1985	26.03	26.28	26.07	-0.3887	0	0	0
3/18/1985	25.93	26.35	26.15	-0.1971	0	0	0
3/19/1985	25.78	26.44	26.35	-0.0487	0	0	0
3/20/1985	25.72	26.18	26.13	-0.27	0	0	0
3/21/1985	25.88	26.28	26	-0.5381	0	0	0
3/22/1985	26.42	26.68	26.49	-0.0477	0	0	0
3/23/1985	26.71	26.92	26.83	0.2852	0	0	0
3/24/1985	26.59	26.8	26.73	0.1529	0	0	0
3/25/1985	26.32	26.61	26.55	-0.0235	0	0	0
3/26/1985	26.12	26.43	26.38	-0.2129	0	0	0
3/27/1985	25.98	26.4	26.31	-0.3261	0	0	0
3/28/1985	25.85	26.58	26.46	-0.1816	0	0	0
3/29/1985	25.95	26.58	26.5	-0.1755	0	0	0
3/30/1985	26.22	26.74	26.65	-0.0303	0	0	0
3/31/1985	26.41	26.84	26.78	0.0903	0	0	0
4/1/1985	26.57	26.95	26.9	0.171	0	0	0
4/2/1985	26.36	26.65	26.6	-0.1484	0	0	0
4/3/1985	26.17	26.6	26.54	-0.2339	0	0	0
4/4/1985	26.09	26.58	26.5	-0.2871	0	0	0
4/5/1985	26.09	26.49	26.43	-0.3832	0	0	0
4/6/1985	25.7	26.35	26.24	-0.5929	0	0	0
4/7/1985	26.05	26.32	26.26	-0.5926	0	0	0
4/8/1985	26.13	26.37	26.3	-0.5623	0	0	0
4/9/1985	26.3	26.61	26.55	-0.3419	0	0	0
4/10/1985	26.11	26.56	26.49	-0.4216	0	0	0
4/11/1985	26.1	26.65	26.55	-0.3813	0	0	0
4/12/1985	26.04	26.65	26.56	-0.391	0	0	0
4/13/1985	26.79	26.97	26.92	-0.0606	0	0	0
4/14/1985	26.82	27.02	26.97	-0.0303	0	0	0
4/15/1985	26.91	27.18	27.1	0.08	0	0	0
4/16/1985	26.73	27.08	26.96	-0.0927	0	0	0
4/17/1985	26.66	26.93	26.88	-0.168	0	0	0
4/18/1985	26.57	26.88	26.82	-0.26	0	0	0
4/19/1985	26.68	26.99	26.92	-0.1587	0	0	0
4/20/1985	26.96	27.26	27.19	0.0867	0	0	0
4/21/1985	27.01	27.32	27.26	0.132	0	0	0
4/22/1985	27.1	27.43	27.38	0.2273	0	0	0
4/23/1985	27.01	27.37	27.34	0.1507	0	0	0
4/24/1985	26.99	27.46	27.39	0.177	0	0	0
4/25/1985	26.58	27.19	27.11	-0.11	0	0	0
4/26/1985	26.08	26.49	26.46	-0.8003	0	0	0
4/27/1985	26.5	27.08	27	-0.278	0	0	0
4/28/1985	26.58	27.19	27.08	-0.2207	0	0	0
4/29/1985	26.87	27.49	27.41	0.0787	0	0	0
4/30/1985	27.01	27.58	27.52	0.165	0	0	0
5/1/1985	27.08	27.58	27.52	0.1413	0	0	0
5/2/1985	27.18	27.7	27.6	0.2007	0	0	0
5/3/1985	27.3	27.74	27.63	0.202	0	0	0
5/4/1985	27.36	28.03	27.93	0.4767	0	0	0
5/5/1985	27.69	28.02	28	0.5233	0	0	0
5/6/1985	27.75	27.98	27.8	0.302	0	0	0
5/7/1985	27.76	28.09	27.84	0.304	0	0	0
5/8/1985	27.63	27.98	27.73	0.1787	0	0	0
5/9/1985	27.53	27.85	27.66	0.092	0	0	0
5/10/1985	27.52	27.97	27.94	0.3483	0	0	0
5/11/1985	26.65	26.95	26.71	-0.918	0	0	0
5/12/1985	26.07	26.53	26.45	-1.196	0	0	0
5/13/1985	26.22	26.67	26.57	-1.104	0	0	0
5/14/1985	26.69	27	26.85	-0.8463	0	0	0
5/15/1985	27.46	27.7	27.55	-0.17	0	0	0
5/16/1985	27.73	28.04	28	0.2729	0	0	0
5/17/1985	27.75	28.2	28.16	0.4065	0	0	0
5/18/1985	27.73	28.1	28.04	0.2787	0	0	0
5/19/1985	27.72	27.94	27.88	0.1003	0	0	0
5/20/1985	27.89	28.02	27.96	0.1645	0	0	0
5/21/1985	27.93	28.06	27.97	0.1574	0	0	0
5/22/1985	27.73	27.93	27.79	-0.0374	0	0	0
5/23/1985	27.94	28.18	28.13	0.2806	0	0	0
5/24/1985	28.4	28.77	28.71	0.7842	0	0	0
5/25/1985	28.38	28.8	28.75	0.8042	0	0	0
5/26/1985	28.27	28.76	28.69	0.7287	0	0	0
5/27/1985	27.86	28.44	28.35	0.3613	0	0	0
5/28/1985	27.67	28.17	28.1	0.0858	0	0	0
5/29/1985	27.43	27.92	27.85	-0.1845	0	0	0
5/30/1985	27.43	27.83	27.77	-0.27	0	0	0
5/31/1985	27.46	27.79	27.77	-0.311	0	0	0
6/1/1985	27.48	27.83	27.77	-0.321	0	0	0
6/2/1985	25.98	27.29	27.19	-0.9258	0	0	0
6/3/1985	25.96	27.27	27.16	-0.9761	0	0	0
6/4/1985	27.33	28.22	28.2	0.0061	0	0	0
6/5/1985	27.96	28.32	28.02	-0.0387	0	0	0
6/6/1985	27.88	28.23	28.19	-0.0606	0	0	0
6/7/1985	27.83	28.42	28.33	0.0684	0	0	0
6/8/1985	28.15	28.74	28.64	0.3626	0	0	0
6/9/1985	27.76	28.81	28.62	0.3194	0	0	0
6/10/1985	27.79	28.77	28.54	0.1958	0	0	0
6/11/1985	27.77	29.15	28.82	0.4642	0	0	0
6/12/1985	27.76	29.16	28.84	0.4526	0	0	0
6/13/1985	27.69	29.01	28.69	0.2871	0	0	0
6/14/1985	27.72	28.61	28.35	-0.0568	0	0	0
6/15/1985	27.58	28.08	27.77	-0.46	0	0	0
6/16/1985	27.63	28.09	27.73	-0.516	0	0	0
6/17/1985	27.85	28.35	27.87	-0.3713	0	0	0
6/18/1985	27.92	28.62	28.41	-0.106	0	0	0
6/19/1985	27.9	28.66	28.46	-0.0627	0	0	0
6/20/1985	27.9	28.5	28.17	-0.1967	0	0	0
6/21/1985	28.13	28.72	28.57	0.008	0	0	0
6/22/1985	27.71	29.12	28.89	0.3203	0	0	0
6/23/1985	27.74	28.61	28.43	-0.166	0	0	0
6/24/1985	27.92	28.7	28.54	-0.08	0	0	0
6/25/1985	28.66	29.23	29.08	0.57	0	0	0
6/26/1985	29.38	29.8	29.52	1.1277	0.3	0	1
6/27/1985	29.47	29.8	29.55	1.152	0.34	0	1
6/28/1985	29.26	29.73	29.53	1.092	0.28	0	1
6/29/1985	29.25	29.71	29.5	0.948	0.18	0	1
6/30/1985	28.87	29.84	29.69	0.98	0.22	0	1
7/1/1985	28.61	29.13	28.96	0.3613	0	0	1
7/2/1985	28.45	28.91	28.75	0.1527	0	0	1
7/3/1985	28.57	29.08	28.91	0.364	0	0	1
7/4/1985	28.83	29.26	29.08	0.4843	0	0	1
7/5/1985	28.3	28.9	28.82	0.18	0	0	1
7/6/1985	28.48	29.01	28.81	0.261	0	0	1
7/7/1985	28.38	28.79	28.56	-0.064	0	0	0
7/8/1985	28.53	29.07	29.02	0.1837	0	0	0
7/9/1985	28.73	29.23	29.18	0.336	0	0	0
7/10/1985	28.77	29.32	29.28	0.415	0	0	0
7/11/1985	28.56	28.88	28.77	0.098	0	0	0
7/12/1985	28.5	29.33	29.27	0.37	0	0	0
7/13/1985	28.69	29.47	29.4	0.4833	0	0	0
7/14/1985	29.02	29.5	29.45	0.537	0	0	0
7/15/1985	29.04	29.36	29.25	0.45	0	0	0
7/16/1985	28.84	29.19	29.06	0.3365	0	0	0
7/17/1985	28.65	29	28.92	0.1723	0	0	0
7/18/1985	28.53	29.12	29.07	0.2784	0	0	0
7/19/1985	28.41	29	28.94	0.1558	0	0	0
7/20/1985	27.83	28.28	28.17	-0.641	0	0	0
7/21/1985	28.06	28.63	28.55	-0.2732	0	0	0
7/22/1985	28.42	29.1	29	0.0229	0	0	0
7/23/1985	28.89	29.59	29.47	0.4665	0.04	0	1
7/24/1985	28.36	29.23	29.18	0.131	0	0	1
7/25/1985	28.27	29.43	29.38	0.3645	0	0	1
7/26/1985	28.92	29.94	29.88	0.8274	0.45	0	1
7/27/1985	29.14	30.14	30.04	1.0074	0.65	0	1
7/28/1985	29.05	30.03	29.98	0.8939	0.53	0	1
7/29/1985	28.81	29.8	29.67	0.6248	0.29	0	1
7/30/1985	28.9	29.83	29.72	0.6268	0.31	0	1
7/31/1985	29.6	30.24	30.17	1.0681	0.77	0	1
8/1/1985	29.67	30.32	30.21	1.1187	0.85	0	1
8/2/1985	29.28	29.92	29.78	0.7119	0.45	0	1
8/3/1985	29.03	29.65	29.47	0.5265	0.26	0	1
8/4/1985	28.91	29.58	29.46	0.5126	0.25	0	1
8/5/1985	28.68	29.64	29.6	0.5855	0.34	0	1
8/6/1985	28.69	29.56	29.43	0.4219	0.19	0	1
8/7/1985	28.77	29.64	29.5	0.4884	0.27	0	1
8/8/1985	29.16	29.73	29.64	0.6148	0.41	0	1
8/9/1985	30.09	30.44	30.19	1.1513	0.96	0	1
8/10/1985	29.76	30.23	30.1	0.7794	0.64	0	1
8/11/1985	29.59	30.11	29.99	0.6716	0.52	0	1
8/12/1985	29.21	29.76	29.55	0.2745	0.17	0	1
8/13/1985	28.91	29.37	29.21	-0.0603	0	0	1
8/14/1985	28.82	29.2	29.12	-0.1652	0	0	1
8/15/1985	28.88	29.28	29.19	-0.11	0	0	1
8/16/1985	28.74	29.46	29.31	-0.0439	0	0	1
8/17/1985	28.81	29.35	29.27	-0.0032	0	0	1
8/18/1985	28.9	29.33	29.26	-0.0448	0	0	1
8/19/1985	28.57	29.25	29.15	-0.0429	0	0	0
8/20/1985	28.35	29.13	29.02	-0.1761	0	0	0
8/21/1985	28.01	28.59	28.45	-0.7394	0	0	0
8/22/1985	27.87	28.55	28.45	-0.8884	0	0	0
8/23/1985	27.83	28.63	28.52	-0.8313	0	0	0
8/24/1985	27.89	28.29	28	-1.1519	0	0	0
8/25/1985	28.06	28.4	28.19	-0.9555	0	0	0
8/26/1985	29.12	29.67	29.54	0.1316	0.08	0	1
8/27/1985	28.86	29.7	29.55	0.1452	0.09	0	1
8/28/1985	28.66	29.68	29.56	0.1406	0.1	0	1
8/29/1985	27.98	28.87	28.74	-0.6606	0	0	1
8/30/1985	28.09	29	28.85	-0.5587	0	0	1
8/31/1985	27.74	28.54	28.42	-1.0013	0	0	1
9/1/1985	27.87	28.66	28.55	-0.8739	0	0	1
9/2/1985	27.89	29.06	28.98	-0.4287	0	0	1
9/3/1985	28.2	29.56	29.47	0.0403	0	0	1
9/4/1985	27.72	29.4	29.25	-0.1532	0	0	0
9/5/1985	27.21	28.32	28.24	-1.1784	0	0	0
9/6/1985	27.68	28.65	28.57	-0.8535	0	0	0
9/7/1985	28.68	29.72	29.64	0.1987	0.16	0	1
9/8/1985	28.96	29.94	29.84	0.3903	0.37	0	1
9/9/1985	28.96	29.79	29.7	0.251	0.22	0	1
9/10/1985	28.76	29.62	29.53	0.0774	0.05	0	1
9/11/1985	28.54	29.52	29.39	-0.0694	0	0	1
9/12/1985	28.11	29.71	29.54	0.0955	0.08	0	1
9/13/1985	28.68	29.8	29.68	0.2303	0.22	0	1
9/14/1985	28.72	29.56	29.43	-0.0152	0	0	1
9/15/1985	28.98	29.68	29.53	0.15	0.15	0	1
9/16/1985	29.35	29.86	29.62	0.386	0.37	0	1
9/17/1985	29.25	29.83	29.71	0.3573	0.32	0	1
9/18/1985	28.95	29.61	29.52	0.128	0.07	0	1
9/19/1985	29.12	29.7	29.51	0.2033	0.13	0	1
9/20/1985	29.26	29.69	29.4	0.2417	0.16	0	1
9/21/1985	29.13	29.51	29.23	0.088	0	0	1
9/22/1985	28.79	29.21	29.15	-0.1623	0	0	1
9/23/1985	29.29	29.85	29.77	0.4773	0.32	0	1
9/24/1985	29.14	29.95	29.87	0.594	0.42	0	1
9/25/1985	29.17	29.89	29.8	0.5533	0.34	0	1
9/26/1985	28.84	29.63	29.56	0.3227	0.11	0	1
9/27/1985	28.82	29.6	29.53	0.312	0.08	0	1
9/28/1985	28.49	29.45	29.35	0.1473	0	0	1
9/29/1985	28.91	29.61	29.49	0.3153	0.04	0	1
9/30/1985	29.37	29.83	29.74	0.595	0.3	0	1
10/1/1985	29.58	29.91	29.78	0.7327	0.45	0	1
10/2/1985	29.41	29.77	29.52	0.5663	0.3	0	1
10/3/1985	29.19	29.76	29.57	0.512	0.17	0	1
10/4/1985	28.99	29.59	29.26	0.3313	0.04	0	1
10/5/1985	29.42	29.69	29.46	0.55	0.21	0	1
10/6/1985	28.84	29.12	29	0.1	0	0	1
10/7/1985	28.75	29.01	28.89	0.0047	0	0	1
10/8/1985	28.57	28.8	28.73	-0.149	0	0	1
10/9/1985	28.55	28.84	28.59	-0.252	0	0	1
10/10/1985	28.39	28.82	28.51	-0.3117	0	0	1
10/11/1985	28.3	28.92	28.79	-0.1573	0	0	1
10/12/1985	28.34	28.79	28.39	-0.395	0	0	0
10/13/1985	28.41	28.65	28.51	-0.2733	0	0	0
10/14/1985	28.06	28.64	28.46	-0.2963	0	0	0
10/15/1985	27.9	28.7	28.5	-0.24	0	0	0
10/16/1985	28.18	28.69	28.52	-0.2129	0	0	0
10/17/1985	28.58	29.1	28.94	0.2335	0	0	0
10/18/1985	28.45	29	28.78	0.0903	0	0	0
10/19/1985	28.41	28.8	28.49	-0.2016	0	0	0
10/20/1985	28.56	28.9	28.6	-0.0745	0	0	0
10/21/1985	28.36	28.89	28.79	0.07	0	0	0
10/22/1985	28.45	28.76	28.56	-0.0758	0	0	0
10/23/1985	28.54	28.86	28.73	0.1319	0	0	0
10/24/1985	28.38	28.62	28.59	-0.0003	0	0	0
10/25/1985	27.97	28.29	28.12	-0.469	0	0	0
10/26/1985	28.23	28.57	28.35	-0.2148	0	0	0
10/27/1985	28.39	28.9	28.86	0.2539	0	0	0
10/28/1985	28.35	28.82	28.53	0.0023	0	0	0
10/29/1985	28.43	28.79	28.77	0.2045	0	0	0
10/30/1985	28.33	28.62	28.41	-0.0739	0	0	0
10/31/1985	28.59	28.8	28.62	0.1539	0	0	0
11/1/1985	28.21	28.57	28.31	-0.1539	0	0	0
11/2/1985	28.3	28.71	28.4	-0.0423	0	0	0
11/3/1985	28.51	28.98	28.94	0.47	0	0	0
11/4/1985	28.33	28.75	28.45	0.0419	0	0	0
11/5/1985	28.45	28.8	28.73	0.2868	0	0	0
11/6/1985	28.61	28.74	28.66	0.2874	0	0	0
11/7/1985	28.86	29.15	28.88	0.5258	0	0	0
11/8/1985	28.35	29.09	29.04	0.68	0	0	0
11/9/1985	27.82	28.2	28.11	-0.1945	0	0	0
11/10/1985	28.21	28.63	28.55	0.2613	0	0	0
11/11/1985	28.15	28.55	28.51	0.229	0	0	0
11/12/1985	28.07	28.49	28.45	0.1868	0	0	0
11/13/1985	27.98	28.27	28.22	-0.0255	0	0	0
11/14/1985	27.8	28.07	28	-0.2277	0	0	0
11/15/1985	27.58	27.85	27.78	-0.43	0	0	0
11/16/1985	27.18	27.53	27.42	-0.762	0	0	0
11/17/1985	27.12	27.55	27.34	-0.806	0	0	0
11/18/1985	27.03	27.54	27.52	-0.574	0	0	0
11/19/1985	27.25	27.58	27.38	-0.712	0	0	0
11/20/1985	27.45	27.7	27.57	-0.5	0	0	0
11/21/1985	27.9	28.19	28.05	0.016	0	0	0
11/22/1985	28.08	28.43	28.41	0.396	0	0	0
11/23/1985	28.17	28.48	28.47	0.4913	0	0	0
11/24/1985	28.15	28.47	28.45	0.492	0	0	0
11/25/1985	28.01	28.34	28.31	0.38	0	0	0
11/26/1985	27.85	28.29	28.24	0.3417	0	0	0
11/27/1985	27.56	27.94	27.86	-0.016	0	0	0
11/28/1985	27.77	28.3	28.26	0.4183	0	0	0
11/29/1985	27.83	28.28	28.24	0.4267	0	0	0
11/30/1985	27.75	28.3	28.2	0.405	0	0	0
12/1/1985	27.83	28.28	28.16	0.388	0	0	0
12/2/1985	27.86	28.03	27.97	0.2473	0	0	0
12/3/1985	27.6	27.92	27.8	0.084	0	0	0
12/4/1985	27.59	27.89	27.77	0.082	0	0	0
12/5/1985	27.56	27.87	27.74	0.0833	0	0	0
12/6/1985	27.76	27.99	27.85	0.222	0	0	0
12/7/1985	27.15	27.64	27.29	-0.3067	0	0	0
12/8/1985	27.35	27.59	27.47	-0.086	0	0	0
12/9/1985	27.34	27.53	27.48	-0.064	0	0	0
12/10/1985	27.26	27.7	27.63	0.145	0	0	0
12/11/1985	27.26	27.52	27.44	-0.0407	0	0	0
12/12/1985	27.03	27.24	27.14	-0.313	0	0	0
12/13/1985	26.82	27.17	26.9	-0.544	0	0	0
12/14/1985	26.82	27.16	26.89	-0.527	0	0	0
12/15/1985	26.9	27.26	27.04	-0.35	0	0	0
12/16/1985	26.89	27.3	27.06	-0.2942	0	0	0
12/17/1985	27.19	27.6	27.32	-0.0377	0	0	0
12/18/1985	27.17	27.52	27.28	-0.0426	0	0	0
12/19/1985	26.94	27.19	27.05	-0.2355	0	0	0
12/20/1985	26.88	27.09	26.97	-0.2977	0	0	0
12/21/1985	26.68	26.91	26.82	-0.4132	0	0	0
12/22/1985	26.45	26.74	26.69	-0.4994	0	0	0
12/23/1985	26.11	26.48	26.38	-0.7835	0	0	0
12/24/1985	25.95	26.29	26.18	-0.9564	0	0	0
12/25/1985	26.09	26.51	26.33	-0.7819	0	0	0
12/26/1985	25.74	26.16	25.97	-1.1161	0	0	0
12/27/1985	25.97	26.43	26.36	-0.5813	0	0	0
12/28/1985	26.3	26.71	26.47	-0.5803	0	0	0
12/29/1985	26.11	26.5	26.29	-0.7132	0	0	0
12/30/1985	26.18	26.61	26.37	-0.6332	0	0	0
12/31/1985	26.42	26.78	26.57	-0.4019	0	0	0
1/1/1986	26.41	26.59	26.54	-0.3913	0	0	0
1/2/1986	26.54	26.71	26.67	-0.2355	0	0	0
1/3/1986	26.58	26.87	26.82	-0.0597	0	0	0
1/4/1986	26.66	27.11	27.09	0.2461	0	0	0
1/5/1986	26.69	27.17	27.09	0.2552	0	0	0
1/6/1986	26.79	27.09	27.07	0.2677	0	0	0
1/7/1986	26.67	26.84	26.8	0.0235	0	0	0
1/8/1986	26.41	26.67	26.64	-0.1106	0	0	0
1/9/1986	26.28	26.7	26.65	-0.0748	0	0	0
1/10/1986	26.31	26.85	26.78	0.081	0	0	0
1/11/1986	26.23	26.77	26.7	0.0268	0	0	0
1/12/1986	26.46	26.83	26.81	0.1716	0	0	0
1/13/1986	26.45	26.91	26.82	0.1803	0	0	0
1/14/1986	26.44	26.75	26.68	0.0652	0	0	0
1/15/1986	26.39	26.65	26.58	0.01	0	0	0
1/16/1986	26.09	26.28	26.24	-0.3203	0	0	0
1/17/1986	25.87	26.35	26.31	-0.2406	0	0	0
1/18/1986	25.84	26.46	26.41	-0.131	0	0	0
1/19/1986	25.63	26.54	26.48	-0.0439	0	0	0
1/20/1986	26	26.93	26.88	0.3684	0	0	0
1/21/1986	26.1	26.97	26.92	0.4061	0	0	0
1/22/1986	26.19	27.06	26.99	0.4855	0	0	0
1/23/1986	26.36	26.8	26.76	0.2748	0	0	0
1/24/1986	25.69	26.35	26.3	-0.1829	0	0	0
1/25/1986	25.55	26.3	26.24	-0.2265	0	0	0
1/26/1986	25.32	25.94	25.88	-0.5871	0	0	0
1/27/1986	25.68	26.08	26	-0.4639	0	0	0
1/28/1986	25.79	26.05	25.98	-0.4684	0	0	0
1/29/1986	25.94	26.16	26.14	-0.2935	0	0	0
1/30/1986	26.05	26.33	26.29	-0.1345	0	0	0
1/31/1986	25.59	25.86	25.83	-0.5855	0	0	0
2/1/1986	25.13	25.55	25.44	-0.9655	0	0	0
2/2/1986	25.68	26.24	26.02	-0.3774	0	0	0
2/3/1986	25.72	26.21	26.06	-0.3323	0	0	0
2/4/1986	25.84	26.18	26.09	-0.2865	0	0	0
2/5/1986	26	26.22	26.17	-0.2035	0	0	0
2/6/1986	26.12	26.3	26.25	-0.1142	0	0	0
2/7/1986	25.95	26.14	26.09	-0.2648	0	0	0
2/8/1986	25.83	26.05	25.93	-0.4077	0	0	0
2/9/1986	26.12	26.33	26.24	-0.0981	0	0	0
2/10/1986	25.76	26.19	26.11	-0.1216	0	0	0
2/11/1986	26.15	26.26	26.2	-0.1087	0	0	0
2/12/1986	26.25	26.48	26.37	0.0619	0	0	0
2/13/1986	26.31	26.47	26.4	0.0913	0	0	0
2/14/1986	25.78	26.22	25.99	-0.2994	0	0	0
2/15/1986	25.56	26.06	25.81	-0.46	0	0	0
2/16/1986	25.89	26.29	26.06	-0.2243	0	0	0
2/17/1986	26.25	26.51	26.38	0.0929	0	0	0
2/18/1986	26.06	26.34	26.21	-0.0807	0	0	0
2/19/1986	25.99	26.2	26.12	-0.1743	0	0	0
2/20/1986	26.05	26.4	26.32	0.0268	0	0	0
2/21/1986	26.19	26.51	26.43	0.1321	0	0	0
2/22/1986	26.27	26.62	26.48	0.17	0	0	0
2/23/1986	26.14	26.51	26.31	0.0129	0	0	0
2/24/1986	25.85	26.16	25.98	-0.3386	0	0	0
2/25/1986	25.39	25.58	25.53	-0.7929	0	0	0
2/26/1986	25.32	25.51	25.44	-0.8871	0	0	0
2/27/1986	25.42	25.58	25.52	-0.8114	0	0	0
2/28/1986	25.59	25.81	25.69	-0.6457	0	0	0
3/1/1986	25.73	25.9	25.81	-0.53	0	0	0
3/2/1986	25.93	26.11	25.99	-0.3543	0	0	0
3/3/1986	25.59	25.77	25.66	-0.6886	0	0	0
3/4/1986	25.76	26.01	25.86	-0.4829	0	0	0
3/5/1986	25.65	25.86	25.78	-0.5671	0	0	0
3/6/1986	25.62	25.96	25.75	-0.5979	0	0	0
3/7/1986	25.58	25.88	25.76	-0.5957	0	0	0
3/8/1986	25.71	26.03	25.92	-0.44	0	0	0
3/9/1986	25.91	26.19	26.11	-0.2543	0	0	0
3/10/1986	25.53	25.95	25.83	-0.5304	0	0	0
3/11/1986	25.73	26.26	25.92	-0.4743	0	0	0
3/12/1986	25.81	26.47	26.36	0.0918	0	0	0
3/13/1986	25.87	26.53	26.36	0.0486	0	0	0
3/14/1986	26.08	26.72	26.55	0.2536	0	0	0
3/15/1986	25.78	26.28	25.92	-0.5	0	0	0
3/16/1986	26.04	26.39	26.21	-0.2097	0	0	0
3/17/1986	26.08	26.4	26.25	-0.1587	0	0	0
3/18/1986	26.18	26.46	26.37	-0.079	0	0	0
3/19/1986	25.96	26.43	26.24	-0.2274	0	0	0
3/20/1986	26.08	26.62	26.39	-0.0984	0	0	0
3/21/1986	26.21	26.61	26.42	-0.0861	0	0	0
3/22/1986	26.23	26.5	26.41	-0.1055	0	0	0
3/23/1986	25.84	26.14	26.06	-0.4874	0	0	0
3/24/1986	25.65	25.96	25.88	-0.6971	0	0	0
3/25/1986	25.82	26.15	25.99	-0.6035	0	0	0
3/26/1986	26.17	26.84	26.78	0.2835	0	0	0
3/27/1986	26.05	26.83	26.74	0.2	0	0	0
3/28/1986	26.16	26.98	26.9	0.3342	0	0	0
3/29/1986	26.1	26.84	26.77	0.2145	0	0	0
3/30/1986	26.12	26.83	26.72	0.11	0	0	0
3/31/1986	26.05	26.72	26.61	-0.0148	0	0	0
4/1/1986	26.16	26.76	26.69	0.0655	0	0	0
4/2/1986	26.39	26.89	26.6	-0.1742	0	0	0
4/3/1986	26.44	26.9	26.68	-0.0839	0	0	0
4/4/1986	26.23	26.71	26.44	-0.3506	0	0	0
4/5/1986	25.94	26.47	26.19	-0.6332	0	0	0
4/6/1986	25.96	26.5	26.27	-0.5529	0	0	0
4/7/1986	25.89	26.44	26.37	-0.3826	0	0	0
4/8/1986	25.93	26.25	26.19	-0.6723	0	0	0
4/9/1986	26.17	26.42	26.32	-0.5439	0	0	0
4/10/1986	26.33	26.61	26.51	-0.3832	0	0	0
4/11/1986	26.56	27	26.81	-0.1213	0	0	0
4/12/1986	26.75	27.18	26.96	-0.001	0	0	0
4/13/1986	26.87	27.28	27.01	0.0194	0	0	0
4/14/1986	26.93	27.31	27.04	0.0397	0	0	0
4/15/1986	27.06	27.35	27.18	0.17	0	0	0
4/16/1986	27	27.17	27.13	0.0967	0	0	0
4/17/1986	26.74	27.05	27	-0.0473	0	0	0
4/18/1986	26.61	26.89	26.82	-0.251	0	0	0
4/19/1986	26.36	26.6	26.53	-0.5487	0	0	0
4/20/1986	26.37	26.67	26.62	-0.4983	0	0	0
4/21/1986	26.21	26.54	26.48	-0.662	0	0	0
4/22/1986	26.67	27.08	27	-0.158	0	0	0
4/23/1986	26.71	27.13	27.05	-0.132	0	0	0
4/24/1986	26.75	27.23	27.16	-0.046	0	0	0
4/25/1986	26.56	27.01	26.94	-0.2967	0	0	0
4/26/1986	26.21	26.72	26.66	-0.6003	0	0	0
4/27/1986	26.25	26.68	26.62	-0.664	0	0	0
4/28/1986	26.44	27.12	27.01	-0.3033	0	0	0
4/29/1986	26.36	27.03	26.9	-0.4367	0	0	0
4/30/1986	26.47	26.93	26.81	-0.55	0	0	0
5/1/1986	26.47	26.88	26.75	-0.6333	0	0	0
5/2/1986	26.53	26.8	26.69	-0.7167	0	0	0
5/3/1986	26.47	27.1	26.81	-0.63	0	0	0
5/4/1986	26.48	27.15	26.88	-0.587	0	0	0
5/5/1986	26.95	27.53	27.32	-0.1533	0	0	0
5/6/1986	26.65	26.95	26.86	-0.64	0	0	0
5/7/1986	26.76	27.03	26.94	-0.5833	0	0	0
5/8/1986	27.14	27.38	27.31	-0.2367	0	0	0
5/9/1986	27.25	27.62	27.53	-0.04	0	0	0
5/10/1986	27.24	27.66	27.56	-0.0333	0	0	0
5/11/1986	27.23	27.66	27.56	-0.0567	0	0	0
5/12/1986	27.51	27.84	27.77	0.13	0	0	0
5/13/1986	27.45	27.75	27.67	0.0067	0	0	0
5/14/1986	27.52	27.81	27.73	0.034	0	0	0
5/15/1986	27.45	27.87	27.67	-0.04	0	0	0
5/16/1986	27.5	27.81	27.73	0.0029	0	0	0
5/17/1986	27.63	28.09	27.83	0.0777	0	0	0
5/18/1986	27.73	28.23	28.16	0.3571	0	0	0
5/19/1986	27.56	28.12	28.02	0.1974	0	0	0
5/20/1986	27.52	28.08	27.9	0.0516	0	0	0
5/21/1986	27.29	27.64	27.37	-0.4387	0	0	0
5/22/1986	27.5	27.89	27.59	-0.2352	0	0	0
5/23/1986	27.72	28.15	27.72	-0.1239	0	0	0
5/24/1986	27.83	28.35	28.2	0.3084	0	0	0
5/25/1986	27.98	28.52	28.38	0.4571	0	0	0
5/26/1986	27.92	28.29	27.94	0.0497	0	0	0
5/27/1986	27.87	28.2	27.88	-0.0258	0	0	0
5/28/1986	27.59	27.8	27.67	-0.2623	0	0	0
5/29/1986	27.14	27.6	27.29	-0.6468	0	0	0
5/30/1986	26.56	27.14	27.03	-1.01	0	0	0
5/31/1986	26.67	27.11	26.83	-1.1484	0	0	0
6/1/1986	26.85	27.17	26.92	-1.0742	0	0	0
6/2/1986	26.91	27.35	27.06	-0.9519	0	0	0
6/3/1986	27.86	28.24	28.09	0.0284	0	0	0
6/4/1986	27.99	28.32	28.13	0.0652	0	0	0
6/5/1986	27.85	28.13	27.97	-0.0887	0	0	0
6/6/1986	27.59	28.1	27.93	-0.1377	0	0	0
6/7/1986	27.95	28.19	28.09	-0.001	0	0	0
6/8/1986	27.84	28.04	27.94	-0.1671	0	0	0
6/9/1986	27.9	28.22	28.11	-0.0132	0	0	0
6/10/1986	27.82	28.14	27.97	-0.1845	0	0	0
6/11/1986	28.13	28.56	28.42	0.2087	0	0	0
6/12/1986	28.1	28.64	28.48	0.249	0	0	0
6/13/1986	28.23	28.62	28.45	0.2261	0	0	0
6/14/1986	28.1	28.43	28.31	0.0397	0	0	0
6/15/1986	27.8	28.33	28.24	0	0	0	0
6/16/1986	27.3	27.87	27.81	-0.4573	0	0	0
6/17/1986	27.46	27.87	27.65	-0.5813	0	0	0
6/18/1986	27.64	28.21	27.95	-0.382	0	0	0
6/19/1986	27.56	28.32	28.19	-0.3553	0	0	0
6/20/1986	27.82	28.53	28.39	-0.1183	0	0	0
6/21/1986	28.03	28.78	28.55	0.206	0	0	0
6/22/1986	28.23	29.26	29.11	0.5157	0	0	0
6/23/1986	28.19	29.26	29.13	0.534	0	0	0
6/24/1986	28.37	29.59	29.49	0.876	0.01	0	1
6/25/1986	28.26	29.3	29.2	0.5633	0	0	1
6/26/1986	28.49	29.4	29.32	0.684	0	0	1
6/27/1986	28.46	29.08	29.02	0.398	0	0	1
6/28/1986	28.25	28.74	28.62	0.053	0	0	1
6/29/1986	27.93	28.39	28.18	-0.3573	0	0	1
6/30/1986	27.85	28.33	28.1	-0.44	0	0	1
7/1/1986	27.61	28.43	28.29	-0.3473	0	0	0
7/2/1986	28.38	28.87	28.78	0.111	0	0	0
7/3/1986	28.18	28.71	28.61	-0.076	0	0	0
7/4/1986	27.44	28.25	28.1	-0.683	0	0	0
7/5/1986	26.93	27.76	27.63	-1.0833	0	0	0
7/6/1986	26.85	27.74	27.6	-1.192	0	0	0
7/7/1986	27.25	28.48	28.39	-0.3947	0	0	0
7/8/1986	27.18	28.71	28.59	-0.208	0	0	0
7/9/1986	27.38	28.89	28.78	-0.034	0	0	0
7/10/1986	27.67	28.86	28.71	-0.1383	0	0	0
7/11/1986	27.62	28.08	27.88	-0.8107	0	0	0
7/12/1986	27.82	28.72	28.68	-0.182	0	0	0
7/13/1986	27.65	28.71	28.64	-0.276	0	0	0
7/14/1986	28.25	29.14	29.06	0.137	0	0	0
7/15/1986	28.15	28.78	28.71	-0.23	0	0	0
7/16/1986	28.41	28.94	28.87	-0.0442	0	0	0
7/17/1986	28.42	29.04	29	0.051	0	0	0
7/18/1986	28.66	29.38	29.28	0.3074	0	0	0
7/19/1986	28.76	29.65	29.48	0.4997	0.01	0	1
7/20/1986	28.67	29.42	29.24	0.2655	0	0	1
7/21/1986	28.73	29.62	29.44	0.4445	0	0	1
7/22/1986	28.57	29.39	29.27	0.2719	0	0	1
7/23/1986	28.64	29.41	29.36	0.3319	0	0	1
7/24/1986	28.55	29.2	29.15	0.0994	0	0	1
7/25/1986	28.49	29.08	28.95	-0.0852	0	0	1
7/26/1986	28.29	28.84	28.77	-0.3097	0	0	0
7/27/1986	28.52	29.13	29.03	-0.0481	0	0	0
7/28/1986	28.36	29.01	28.95	-0.1587	0	0	0
7/29/1986	28.37	28.93	28.84	-0.2677	0	0	0
7/30/1986	28.48	29.02	28.96	-0.1777	0	0	0
7/31/1986	28.79	29.44	29.38	0.2129	0	0	0
8/1/1986	29	29.66	29.57	0.4177	0.14	0	1
8/2/1986	28.98	29.61	29.48	0.3371	0.09	0	1
8/3/1986	28.77	29.26	29.13	-0.0342	0	0	1
8/4/1986	28.83	29.22	29.15	-0.021	0	0	1
8/5/1986	28.65	29.21	29.14	-0.0945	0	0	1
8/6/1986	28.79	29.39	29.28	0.0619	0	0	1
8/7/1986	29.36	29.72	29.46	0.451	0.24	0	1
8/8/1986	29.35	29.63	29.48	0.4571	0.26	0	1
8/9/1986	29.16	29.38	29.22	0.1932	0	0	1
8/10/1986	29.04	29.55	29.47	0.1794	0.02	0	1
8/11/1986	29.09	29.69	29.63	0.2955	0.17	0	1
8/12/1986	29.39	30.1	30.01	0.7258	0.53	0	1
8/13/1986	28.29	29.02	28.9	-0.2035	0	0	1
8/14/1986	28.49	29.04	28.95	-0.2361	0	0	1
8/15/1986	28.36	29.06	28.93	-0.23	0	0	1
8/16/1986	28.82	29.28	29.11	-0.1329	0	0	1
8/17/1986	28.07	28.87	28.66	-0.6603	0	0	1
8/18/1986	27.87	28.49	28.22	-1.0068	0	0	1
8/19/1986	27.64	28.43	28.28	-1.1116	0	0	0
8/20/1986	27.92	29.08	28.84	-0.5461	0	0	0
8/21/1986	27.67	29.21	28.97	-0.389	0	0	0
8/22/1986	27.9	29.38	29.2	-0.2003	0	0	0
8/23/1986	27.88	29.15	29.01	-0.3981	0	0	0
8/24/1986	27.96	28.85	28.74	-0.6703	0	0	0
8/25/1986	28.57	29.15	28.92	-0.3294	0	0	0
8/26/1986	28.93	29.36	29.1	-0.039	0	0	0
8/27/1986	28.75	29.36	29.14	-0.101	0	0	0
8/28/1986	28.32	28.99	28.78	-0.501	0	0	0
8/29/1986	28.09	28.85	28.62	-0.6781	0	0	0
8/30/1986	28	28.75	28.52	-0.8097	0	0	0
8/31/1986	28.03	28.7	28.53	-0.8155	0	0	0
9/1/1986	27.82	28.64	28.55	-0.8658	0	0	0
9/2/1986	27.7	28.64	28.53	-0.8729	0	0	0
9/3/1986	27.94	28.86	28.74	-0.6681	0	0	0
9/4/1986	28.66	29.53	29.42	-0.0152	0	0	0
9/5/1986	28.44	29.43	29.35	-0.0881	0	0	0
9/6/1986	28.33	29.54	29.45	0.0061	0	0	0
9/7/1986	28.34	29.55	29.46	0.0132	0	0	0
9/8/1986	27.97	29.08	28.97	-0.4739	0	0	0
9/9/1986	28.31	28.84	28.68	-0.5945	0	0	0
9/10/1986	28.76	29.33	29.11	-0.1787	0	0	0
9/11/1986	28.45	29.07	28.8	-0.4935	0	0	0
9/12/1986	28.32	29.08	28.92	-0.5413	0	0	0
9/13/1986	28.13	29.03	28.91	-0.5342	0	0	0
9/14/1986	28.73	29.37	29.24	-0.1968	0	0	0
9/15/1986	28.68	29.26	29.13	-0.3	0	0	0
9/16/1986	28.52	28.98	28.84	-0.5703	0	0	0
9/17/1986	28.05	28.59	28.5	-0.8907	0	0	0
9/18/1986	28.21	28.71	28.65	-0.731	0	0	0
9/19/1986	28.37	28.85	28.73	-0.5767	0	0	0
9/20/1986	28.32	28.81	28.73	-0.575	0	0	0
9/21/1986	28.19	28.76	28.73	-0.602	0	0	0
9/22/1986	28.09	28.67	28.63	-0.6847	0	0	0
9/23/1986	27.94	28.58	28.53	-0.7627	0	0	0
9/24/1986	27.94	28.56	28.52	-0.768	0	0	0
9/25/1986	28.23	28.89	28.8	-0.4467	0	0	0
9/26/1986	27.82	28.13	27.91	-1.1403	0	0	0
9/27/1986	27.6	28.45	28.38	-0.838	0	0	0
9/28/1986	28.01	29	28.95	-0.2413	0	0	0
9/29/1986	28.38	29.37	29.29	0.1253	0	0	0
9/30/1986	28.81	29.59	29.51	0.37	0.08	0	1
10/1/1986	29.14	30.02	29.93	0.7953	0.47	0	1
10/2/1986	28.96	29.79	29.69	0.5787	0.25	0	1
10/3/1986	28.52	29.32	29.18	0.084	0	0	1
10/4/1986	28.04	28.81	28.66	-0.4163	0	0	1
10/5/1986	28	28.59	28.46	-0.5967	0	0	1
10/6/1986	27.97	28.5	28.37	-0.667	0	0	1
10/7/1986	28.01	28.52	28.44	-0.5707	0	0	1
10/8/1986	28.3	28.62	28.41	-0.469	0	0	1
10/9/1986	28.34	28.66	28.46	-0.402	0	0	0
10/10/1986	28.18	28.61	28.33	-0.5033	0	0	0
10/11/1986	28.34	28.75	28.5	-0.318	0	0	0
10/12/1986	28.28	28.78	28.64	-0.277	0	0	0
10/13/1986	28.42	28.77	28.69	-0.2007	0	0	0
10/14/1986	28.44	28.66	28.46	-0.317	0	0	0
10/15/1986	28.59	28.92	28.73	-0.01	0	0	0
10/16/1986	28.6	29.11	28.94	0.1974	0	0	0
10/17/1986	28.62	29.26	29.04	0.3335	0	0	0
10/18/1986	28.48	29.24	29.12	0.4161	0	0	0
10/19/1986	28.63	29.18	29.1	0.421	0	0	0
10/20/1986	28.84	29.09	28.85	0.1955	0	0	0
10/21/1986	28.62	28.96	28.8	0.1606	0	0	0
10/22/1986	28.23	28.39	28.23	-0.4103	0	0	0
10/23/1986	27.79	28.03	27.81	-0.8006	0	0	0
10/24/1986	27.83	28.28	28.22	-0.4571	0	0	0
10/25/1986	28.07	28.58	28.53	-0.1168	0	0	0
10/26/1986	28.12	28.66	28.59	-0.0464	0	0	0
10/27/1986	28.13	28.62	28.56	-0.06	0	0	0
10/28/1986	27.86	28.35	28.3	-0.28	0	0	0
10/29/1986	28.09	28.44	28.17	-0.3406	0	0	0
10/30/1986	28.53	29.06	29.03	0.4948	0	0	0
10/31/1986	28.46	28.83	28.6	0.1442	0	0	0
11/1/1986	28.26	28.72	28.67	0.17	0	0	0
11/2/1986	28.14	28.63	28.57	0.0758	0	0	0
11/3/1986	28.52	28.74	28.53	0.121	0	0	0
11/4/1986	28.28	28.44	28.34	-0.0687	0	0	0
11/5/1986	28.05	28.28	28.22	-0.1642	0	0	0
11/6/1986	27.84	28.03	28	-0.3526	0	0	0
11/7/1986	27.93	28.11	28.06	-0.2919	0	0	0
11/8/1986	27.96	28.46	28.4	0.0658	0	0	0
11/9/1986	28.12	28.54	28.49	0.1635	0	0	0
11/10/1986	28.08	28.6	28.56	0.2529	0	0	0
11/11/1986	28.07	28.47	28.41	0.1116	0	0	0
11/12/1986	28.29	28.44	28.36	0.0977	0	0	0
11/13/1986	28.23	28.48	28.28	0.0445	0	0	0
11/14/1986	28.06	28.32	28.06	-0.1871	0	0	0
11/15/1986	28.07	28.31	28.15	-0.06	0	0	0
11/16/1986	27.88	28.18	28.13	-0.0517	0	0	0
11/17/1986	27.81	28.05	28.03	-0.124	0	0	0
11/18/1986	27.34	27.57	27.52	-0.597	0	0	0
11/19/1986	27.48	27.68	27.54	-0.554	0	0	0
11/20/1986	27.71	28.01	27.76	-0.3067	0	0	0
11/21/1986	27.99	28.36	28.32	0.304	0	0	0
11/22/1986	27.91	28.3	28.04	0.0183	0	0	0
11/23/1986	27.82	28.18	27.91	-0.0913	0	0	0
11/24/1986	27.59	28	27.93	0.006	0	0	0
11/25/1986	27.87	28.17	27.9	-0.04	0	0	0
11/26/1986	27.58	28.06	28.02	0.1713	0	0	0
11/27/1986	27.67	27.97	27.71	-0.182	0	0	0
11/28/1986	27.93	28.18	27.96	0.1097	0	0	0
11/29/1986	27.97	28.23	27.98	0.158	0	0	0
11/30/1986	28.03	28.3	28.23	0.495	0	0	0
12/1/1986	28.16	28.45	28.17	0.3967	0	0	0
12/2/1986	28.17	28.4	28.19	0.456	0	0	0
12/3/1986	28.06	28.3	28.09	0.382	0	0	0
12/4/1986	28.13	28.49	28.23	0.5593	0	0	0
12/5/1986	27.89	28.22	27.89	0.21	0	0	0
12/6/1986	27.5	27.84	27.58	-0.06	0	0	0
12/7/1986	27.31	27.73	27.64	0.0653	0	0	0
12/8/1986	27.39	27.84	27.82	0.254	0	0	0
12/9/1986	27.56	27.97	27.95	0.42	0	0	0
12/10/1986	27.79	28.06	27.97	0.4683	0	0	0
12/11/1986	27.92	28.13	27.95	0.468	0	0	0
12/12/1986	27.76	28	27.8	0.345	0	0	0
12/13/1986	27.71	28	27.87	0.4253	0	0	0
12/14/1986	27.44	27.91	27.75	0.3323	0	0	0
12/15/1986	26.9	27.34	27.26	-0.11	0	0	0
12/16/1986	26.93	27.42	27.35	0.0252	0	0	0
12/17/1986	27.05	27.36	27.33	0.031	0	0	0
12/18/1986	27.35	27.51	27.48	0.1784	0	0	0
12/19/1986	27.21	27.35	27.27	-0.0155	0	0	0
12/20/1986	27.37	27.52	27.39	0.129	0	0	0
12/21/1986	27.23	27.39	27.28	0.081	0	0	0
12/22/1986	27.26	27.46	27.26	0.0329	0	0	0
12/23/1986	27.29	27.45	27.3	0.109	0	0	0
12/24/1986	27.12	27.3	27.14	-0.0006	0	0	0
12/25/1986	27.29	27.52	27.3	0.1581	0	0	0
12/26/1986	27.19	27.43	27.21	0.1039	0	0	0
12/27/1986	26.94	27.29	27.05	0.0135	0	0	0
12/28/1986	26.94	27.1	26.96	-0.0687	0	0	0
12/29/1986	26.94	27.07	26.94	-0.0842	0	0	0
12/30/1986	27.08	27.2	27.08	0.0819	0	0	0
12/31/1986	27.26	27.36	27.28	0.3081	0	0	0
1/1/1987	27.47	27.63	27.56	0.6287	0	0	0
1/2/1987	27.6	27.94	27.83	0.9061	0	0	0
1/3/1987	27.39	27.81	27.76	0.9003	0	0	0
1/4/1987	26.82	27	26.94	0.0726	0	0	0
1/5/1987	26.69	26.84	26.75	-0.0548	0	0	0
1/6/1987	26.39	26.55	26.48	-0.3352	0	0	0
1/7/1987	26.52	26.69	26.66	-0.1165	0	0	0
1/8/1987	26.36	26.61	26.56	-0.1906	0	0	0
1/9/1987	26.52	26.67	26.6	-0.1229	0	0	0
1/10/1987	26.91	27.15	26.92	0.2094	0	0	0
1/11/1987	26.97	27.47	27.37	0.7635	0	0	0
1/12/1987	26.1	26.82	26.69	0.1052	0	0	0
1/13/1987	26.13	26.59	26.34	-0.2823	0	0	0
1/14/1987	26.12	26.56	26.3	-0.2961	0	0	0
1/15/1987	26.34	26.77	26.5	-0.07	0	0	0
1/16/1987	26.36	26.81	26.68	0.1606	0	0	0
1/17/1987	26.49	26.89	26.58	0.0187	0	0	0
1/18/1987	26.48	26.89	26.61	0.0681	0	0	0
1/19/1987	26.48	26.78	26.73	0.1974	0	0	0
1/20/1987	26.43	26.79	26.64	0.1352	0	0	0
1/21/1987	26.37	26.71	26.61	0.0981	0	0	0
1/22/1987	26.47	26.84	26.68	0.1677	0	0	0
1/23/1987	26.25	26.66	26.49	-0.0126	0	0	0
1/24/1987	25.91	26.26	26.14	-0.3387	0	0	0
1/25/1987	25.88	26.23	26.14	-0.3365	0	0	0
1/26/1987	26.03	26.28	26.21	-0.2571	0	0	0
1/27/1987	26.1	26.38	26.31	-0.1477	0	0	0
1/28/1987	26.05	26.27	26.19	-0.2542	0	0	0
1/29/1987	26.05	26.24	26.15	-0.279	0	0	0
1/30/1987	26.31	26.57	26.36	-0.0697	0	0	0
1/31/1987	26.23	26.44	26.4	-0.0203	0	0	0
2/1/1987	26.34	26.55	26.47	0.059	0	0	0
2/2/1987	26.24	26.41	26.33	-0.0658	0	0	0
2/3/1987	26.57	26.86	26.64	0.2377	0	0	0
2/4/1987	25.93	26.13	26.03	-0.3529	0	0	0
2/5/1987	26.16	26.39	26.37	-0.0035	0	0	0
2/6/1987	26.37	26.67	26.65	0.2887	0	0	0
2/7/1987	26.78	27.18	27.15	0.7952	0	0	0
2/8/1987	26.66	26.98	26.93	0.5923	0	0	0
2/9/1987	26.27	26.48	26.28	-0.0661	0	0	0
2/10/1987	26.22	26.43	26.36	0.0332	0	0	0
2/11/1987	25.98	26.37	26.28	-0.04	0	0	0
2/12/1987	25.75	26.02	25.93	-0.38	0	0	0
2/13/1987	25.62	25.82	25.73	-0.57	0	0	0
2/14/1987	26.02	26.27	26.11	-0.179	0	0	0
2/15/1987	26.04	26.39	26.14	-0.14	0	0	0
2/16/1987	25.98	26.33	26.09	-0.1946	0	0	0
2/17/1987	26.05	26.37	26.17	-0.1193	0	0	0
2/18/1987	25.96	26.21	26.08	-0.2039	0	0	0
2/19/1987	25.68	26.01	25.98	-0.3157	0	0	0
2/20/1987	25.74	26.11	26.02	-0.2814	0	0	0
2/21/1987	26.09	26.46	26.37	0.0643	0	0	0
2/22/1987	26.38	26.63	26.48	0.17	0	0	0
2/23/1987	26.3	26.48	26.39	0.0757	0	0	0
2/24/1987	26.08	26.21	26.17	-0.1486	0	0	0
2/25/1987	26.02	26.26	26.21	-0.1129	0	0	0
2/26/1987	26.01	26.25	26.22	-0.1032	0	0	0
2/27/1987	26.01	26.19	26.12	-0.2114	0	0	0
2/28/1987	26.24	26.58	26.51	0.1696	0	0	0
3/1/1987	26.52	26.83	26.79	0.445	0	0	0
3/2/1987	26.04	26.39	26.35	0.0004	0	0	0
3/3/1987	26.16	26.44	26.4	0.0629	0	0	0
3/4/1987	26.28	26.45	26.41	0.0671	0	0	0
3/5/1987	26.2	26.42	26.34	-0.0043	0	0	0
3/6/1987	26.19	26.62	26.53	0.1821	0	0	0
3/7/1987	26.14	26.6	26.5	0.1486	0	0	0
3/8/1987	26.38	26.76	26.66	0.3025	0	0	0
3/9/1987	26.14	26.52	26.32	-0.0543	0	0	0
3/10/1987	25.94	26.22	26.18	-0.1968	0	0	0
3/11/1987	25.99	26.35	26.3	-0.0729	0	0	0
3/12/1987	26.05	26.43	26.38	-0.0071	0	0	0
3/13/1987	26.14	26.51	26.46	0.0686	0	0	0
3/14/1987	26.08	26.53	26.48	0.0943	0	0	0
3/15/1987	26.09	26.55	26.5	0.11	0	0	0
3/16/1987	26.21	26.63	26.57	0.1503	0	0	0
3/17/1987	26.13	26.51	26.46	0.0206	0	0	0
3/18/1987	26.12	26.47	26.44	-0.019	0	0	0
3/19/1987	26.16	26.51	26.49	0.0113	0	0	0
3/20/1987	26.62	26.88	26.8	0.3232	0	0	0
3/21/1987	26.63	26.97	26.92	0.4239	0	0	0
3/22/1987	26.67	26.94	26.89	0.3745	0	0	0
3/23/1987	26.7	27.02	26.98	0.4452	0	0	0
3/24/1987	26.74	26.97	26.91	0.3558	0	0	0
3/25/1987	26.32	26.76	26.68	0.1065	0	0	0
3/26/1987	26.18	26.76	26.67	0.0771	0	0	0
3/27/1987	26.37	26.86	26.75	0.1277	0	0	0
3/28/1987	26.19	26.71	26.65	0.0084	0	0	0
3/29/1987	26.41	26.87	26.82	0.1645	0	0	0
3/30/1987	26.29	26.71	26.63	-0.0403	0	0	0
3/31/1987	26.17	26.54	26.47	-0.2448	0	0	0
4/1/1987	26.04	26.41	26.33	-0.399	0	0	0
4/2/1987	25.27	25.83	25.7	-1.0542	0	0	0
4/3/1987	25.35	25.73	25.58	-1.1939	0	0	0
4/4/1987	25.49	25.97	25.68	-1.1335	0	0	0
4/5/1987	25.59	26.05	25.86	-0.9632	0	0	0
4/6/1987	25.77	26.17	25.99	-0.8629	0	0	0
4/7/1987	25.68	26.05	25.94	-0.8752	0	0	0
4/8/1987	25.74	26	25.91	-0.9445	0	0	0
4/9/1987	25.35	25.83	25.66	-1.2319	0	0	0
4/10/1987	25.36	25.99	25.8	-1.1116	0	0	0
4/11/1987	25.5	26.08	25.9	-1.0313	0	0	0
4/12/1987	25.77	26.36	26.22	-0.741	0	0	0
4/13/1987	26.17	26.48	26.36	-0.6106	0	0	0
4/14/1987	26.1	26.45	26.26	-0.7303	0	0	0
4/15/1987	26	26.43	26.22	-0.75	0	0	0
4/16/1987	26.41	26.69	26.62	-0.4133	0	0	0
4/17/1987	26.57	26.92	26.83	-0.2267	0	0	0
4/18/1987	26.32	26.7	26.61	-0.47	0	0	0
4/19/1987	25.99	26.42	26.33	-0.7733	0	0	0
4/20/1987	25.77	26.27	26.17	-0.9567	0	0	0
4/21/1987	25.81	26.31	26.19	-0.968	0	0	0
4/22/1987	26.17	26.42	26.33	-0.851	0	0	0
4/23/1987	25.66	25.83	25.75	-1.4393	0	0	0
4/24/1987	25.6	25.83	25.77	-1.443	0	0	0
4/25/1987	25.8	26.21	26.07	-1.1667	0	0	0
4/26/1987	25.8	26.19	26.05	-1.1887	0	0	0
4/27/1987	25.78	26.16	26.02	-1.25	0	0	0
4/28/1987	25.93	26.3	26.17	-1.1307	0	0	0
4/29/1987	26.08	26.41	26.3	-1.0253	0	0	0
4/30/1987	26.18	26.51	26.46	-0.895	0	0	0
5/1/1987	26.56	26.84	26.74	-0.6347	0	0	0
5/2/1987	26.6	26.87	26.81	-0.5893	0	0	0
5/3/1987	26.68	27.31	27.2	-0.23	0	0	0
5/4/1987	26.82	27.17	27.06	-0.3813	0	0	0
5/5/1987	26.61	27.14	26.99	-0.4833	0	0	0
5/6/1987	26.65	27.09	26.97	-0.525	0	0	0
5/7/1987	26.92	27.29	27.18	-0.34	0	0	0
5/8/1987	27	27.4	27.29	-0.2543	0	0	0
5/9/1987	27.25	27.71	27.56	-0.008	0	0	0
5/10/1987	27.19	27.8	27.64	0.0483	0	0	0
5/11/1987	27.06	27.73	27.57	-0.0467	0	0	0
5/12/1987	27.07	27.75	27.57	-0.07	0	0	0
5/13/1987	26.96	27.71	27.54	-0.1233	0	0	0
5/14/1987	26.98	27.63	27.47	-0.2167	0	0	0
5/15/1987	27.06	27.62	27.45	-0.27	0	0	0
5/16/1987	27.21	27.71	27.54	-0.1871	0	0	0
5/17/1987	27.38	27.87	27.7	-0.0442	0	0	0
5/18/1987	27.68	28.11	27.95	0.1887	0	0	0
5/19/1987	27.83	28.35	28.17	0.3916	0	0	0
5/20/1987	27.92	28.39	28.23	0.4261	0	0	0
5/21/1987	27.81	28.46	28.26	0.4474	0	0	0
5/22/1987	28.23	28.72	28.59	0.7603	0	0	0
5/23/1987	28	28.62	28.51	0.6632	0	0	0
5/24/1987	27.64	28.27	28.17	0.3061	0	0	0
5/25/1987	27.51	28.2	28.07	0.189	0	0	0
5/26/1987	27.56	28.15	28.02	0.1219	0	0	0
5/27/1987	28.14	28.56	28.47	0.5548	0	0	0
5/28/1987	28.1	28.61	28.5	0.5677	0	0	0
5/29/1987	28.28	28.89	28.77	0.8206	0	0	0
5/30/1987	27.83	28.69	28.58	0.6039	0	0	0
5/31/1987	28.03	28.81	28.68	0.6965	0	0	0
6/1/1987	28.58	28.96	28.88	0.8794	0	0	0
6/2/1987	28.76	29.16	29.09	1.0723	0	0	0
6/3/1987	28.51	28.82	28.74	0.6929	0	0	0
6/4/1987	28.3	28.64	28.54	0.4816	0	0	0
6/5/1987	28.54	28.97	28.76	0.6945	0	0	0
6/6/1987	28.13	28.75	28.67	0.5839	0	0	0
6/7/1987	28.04	28.46	28.38	0.2816	0	0	0
6/8/1987	28	28.44	28.39	0.2619	0	0	0
6/9/1987	28.16	28.64	28.59	0.4445	0	0	0
6/10/1987	28.17	28.54	28.34	0.2006	0	0	0
6/11/1987	28.2	28.55	28.45	0.2858	0	0	0
6/12/1987	28.2	28.52	28.43	0.2413	0	0	0
6/13/1987	28.22	28.66	28.54	0.3523	0	0	0
6/14/1987	28.47	28.73	28.55	0.3461	0	0	0
6/15/1987	28.63	28.83	28.69	0.46	0	0	0
6/16/1987	28.55	28.67	28.6	0.3533	0	0	0
6/17/1987	28.65	28.83	28.69	0.4373	0	0	0
6/18/1987	28.71	28.91	28.77	0.501	0	0	0
6/19/1987	28.59	29.2	29.11	0.6333	0	0	0
6/20/1987	28.69	29.33	29.22	0.74	0	0	0
6/21/1987	28.72	29.37	29.28	0.8	0	0	0
6/22/1987	28.4	28.73	28.43	0.1103	0	0	0
6/23/1987	28.17	28.31	28.26	-0.116	0	0	0
6/24/1987	27.66	28.29	28.15	-0.208	0	0	0
6/25/1987	27.89	28.43	28.33	-0.0433	0	0	0
6/26/1987	28.1	28.57	28.51	0.104	0	0	0
6/27/1987	28.34	28.93	28.81	0.406	0	0	0
6/28/1987	28.62	29.26	29.2	0.749	0	0	0
6/29/1987	28.85	29.24	29.19	0.712	0	0	0
6/30/1987	29.2	29.33	29.24	0.745	0	0	0
7/1/1987	28.78	28.96	28.8	0.3133	0	0	0
7/2/1987	28.43	28.7	28.62	0.0967	0	0	0
7/3/1987	28.37	29.05	28.97	0.452	0	0	0
7/4/1987	28.62	29.24	29.16	0.5807	0	0	0
7/5/1987	28.54	29.1	29.03	0.42	0	0	0
7/6/1987	28.75	29.27	29.16	0.597	0	0	0
7/7/1987	28.24	28.56	28.53	-0.224	0	0	0
7/8/1987	28.66	29.42	29.35	0.5913	0	0	0
7/9/1987	28.27	29.08	29.02	0.232	0	0	0
7/10/1987	28.24	28.53	28.36	-0.325	0	0	0
7/11/1987	28	28.32	28.15	-0.4687	0	0	0
7/12/1987	28.22	28.72	28.59	-0.053	0	0	0
7/13/1987	28.3	28.52	28.34	-0.3087	0	0	0
7/14/1987	28.46	29.04	28.96	0.0773	0	0	0
7/15/1987	28.38	29.28	29.18	0.27	0	0	0
7/16/1987	28.57	29.21	29	0.1652	0	0	0
7/17/1987	28.1	28.93	28.85	-0.0858	0	0	0
7/18/1987	28.15	28.93	28.81	-0.1306	0	0	0
7/19/1987	28.75	30.03	29.94	0.9235	0.46	0	1
7/20/1987	28.65	29.66	29.43	0.4826	0.05	0	1
7/21/1987	28.68	29.52	29.28	0.351	0	0	1
7/22/1987	29.02	29.55	29.38	0.5006	0.09	0	1
7/23/1987	29.32	29.91	29.81	0.8313	0.43	0	1
7/24/1987	29.51	30.12	30.01	0.9894	0.58	0	1
7/25/1987	29.71	30.37	30.25	1.2081	0.81	0	1
7/26/1987	29.76	30.47	30.34	1.291	0.91	0	1
7/27/1987	29.52	30.36	30.27	1.2113	0.83	0	1
7/28/1987	29.03	29.7	29.52	0.5739	0.24	0	1
7/29/1987	28.53	29.38	29.25	0.3503	0.01	0	1
7/30/1987	28.76	29.2	29.14	0.0416	0	0	1
7/31/1987	29.09	29.54	29.26	0.3581	0.05	0	1
8/1/1987	29.29	29.87	29.79	0.6452	0.35	0	1
8/2/1987	29.61	30.01	29.82	0.7529	0.51	0	1
8/3/1987	29.34	30.01	29.93	0.7687	0.47	0	1
8/4/1987	29.08	29.67	29.6	0.4355	0.15	0	1
8/5/1987	29.16	29.65	29.54	0.3423	0.07	0	1
8/6/1987	29.31	29.76	29.46	0.429	0.2	0	1
8/7/1987	29.15	29.59	29.46	0.4484	0.23	0	1
8/8/1987	28.98	29.32	29.11	0.0671	0	0	1
8/9/1987	29.31	29.84	29.69	0.441	0.3	0	1
8/10/1987	29.45	30.6	30.52	1.2861	1.08	0.1543	2
8/11/1987	29.59	30.14	29.97	0.8142	0.66	0.1543	2
8/12/1987	29.54	30.09	29.88	0.7406	0.6	0.1543	2
8/13/1987	28.75	29.17	28.96	-0.1916	0	0.1543	2
8/14/1987	28.8	29.64	29.52	0.2135	0.07	0.1543	2
8/15/1987	29.02	30	29.89	0.58	0.42	0.1543	2
8/16/1987	29.44	30.01	29.76	0.479	0.45	0.1543	2
8/17/1987	29.38	29.87	29.73	0.4174	0.38	0.1543	1
8/18/1987	28.95	29.46	29.35	0.0355	0	0.1543	1
8/19/1987	28.98	29.48	29.39	0.0619	0	0.1543	1
8/20/1987	29.05	29.49	29.43	0.0858	0	0.1543	1
8/21/1987	29.09	29.52	29.33	0.0261	0.01	0.1543	1
8/22/1987	29	29.61	29.53	0.1984	0.09	0.1543	1
8/23/1987	28.96	29.38	29.35	-0.0384	0	0.1543	1
8/24/1987	29.23	29.59	29.3	0.1481	0.07	0.1543	1
8/25/1987	29.08	29.53	29.21	0.0577	0	0.1543	1
8/26/1987	29.13	29.49	29.33	0.1345	0.07	0.1543	1
8/27/1987	28.77	29.18	28.96	-0.1987	0	0.1543	1
8/28/1987	28.65	29.04	28.82	-0.3419	0	0.1543	1
8/29/1987	28.93	29.33	29.08	-0.1406	0	0.1543	1
8/30/1987	28.91	29.43	29.33	-0.0277	0	0.1543	1
8/31/1987	29.19	29.81	29.73	0.3287	0.29	0.1543	1
9/1/1987	29.12	29.66	29.5	0.1326	0.11	0.1543	1
9/2/1987	29.04	29.56	29.4	0.051	0.03	0.1543	1
9/3/1987	28.98	29.44	29.3	-0.0306	0	0.1543	1
9/4/1987	29.06	29.56	29.39	0.0742	0.06	0.1543	1
9/5/1987	29.11	29.53	29.38	0.0661	0.05	0.1543	1
9/6/1987	29	29.54	29.47	0.0361	0.01	0.1543	1
9/7/1987	29.25	29.61	29.44	0.1506	0.13	0.1543	1
9/8/1987	29.23	29.52	29.35	0.1003	0.08	0.1543	1
9/9/1987	29.29	29.65	29.53	0.3213	0.3	0.1543	1
9/10/1987	29.45	29.97	29.87	0.6577	0.64	0.1543	1
9/11/1987	29.47	29.86	29.73	0.5542	0.54	0.1543	1
9/12/1987	29.8	30.06	29.86	0.6806	0.67	0.1543	1
9/13/1987	29.75	30	29.8	0.5971	0.59	0.1543	1
9/14/1987	29.49	29.72	29.52	0.3135	0.31	0.1543	1
9/15/1987	29.44	29.77	29.47	0.26	0.26	0.1543	1
9/16/1987	29.36	29.58	29.44	0.2067	0.19	0.1543	1
9/17/1987	29.56	29.79	29.67	0.4727	0.44	0.1543	1
9/18/1987	29.63	29.85	29.8	0.563	0.51	0.1543	1
9/19/1987	29.97	30.26	30.13	0.9553	0.89	0.1543	1
9/20/1987	30.04	30.33	30.19	1.0317	0.95	0.1543	1
9/21/1987	29.99	30.48	30.17	1.044	0.95	0.1543	1
9/22/1987	29.65	30.21	30.12	0.823	0.69	0.1543	1
9/23/1987	29.24	29.79	29.7	0.422	0.27	0.1543	1
9/24/1987	29.54	29.98	29.9	0.637	0.46	0.1543	1
9/25/1987	29.42	29.85	29.77	0.5267	0.33	0.1543	1
9/26/1987	29.66	30.12	30.02	0.799	0.59	0.1543	1
9/27/1987	29.11	29.98	29.92	0.698	0.45	0.1543	1
9/28/1987	29.78	30.2	29.91	0.8937	0.69	0.1543	1
9/29/1987	29.54	30.15	30.1	1.0573	0.81	0.1543	1
9/30/1987	29.36	29.64	29.51	0.51	0.26	0.1543	1
10/1/1987	29.31	29.73	29.4	0.4313	0.17	0.1543	1
10/2/1987	28.79	29.98	29.79	0.6657	0.32	0.1543	1
10/3/1987	28.79	29.85	29.7	0.598	0.22	0.1543	1
10/4/1987	28.56	29.63	29.46	0.379	0	0.1543	1
10/5/1987	28.51	29.64	29.47	0.41	0	0.1543	1
10/6/1987	28.52	29.71	29.53	0.487	0.06	0.1543	1
10/7/1987	28.56	29.72	29.55	0.5273	0.08	0.1543	1
10/8/1987	28.59	29.67	29.51	0.5077	0.04	0.1543	1
10/9/1987	28.43	29.5	29.35	0.374	0	0.1543	1
10/10/1987	28.04	29.38	29.21	0.255	0	0.1543	1
10/11/1987	28.06	28.96	28.88	-0.054	0	0.1543	1
10/12/1987	28.16	28.78	28.72	-0.193	0	0.1543	1
10/13/1987	29.2	29.6	29.31	0.5273	0.07	0.1543	1
10/14/1987	29.11	29.51	29.28	0.4937	0.02	0.1543	1
10/15/1987	29.3	29.69	29.67	0.82	0.22	0.1543	1
10/16/1987	29.24	30.13	30.02	1.19	0.56	0.1543	1
10/17/1987	28.81	29.29	29.01	0.3048	0	0.1543	1
10/18/1987	28.78	29.2	29.03	0.3423	0	0.1543	1
10/19/1987	28.75	29.15	29.12	0.431	0	0.1543	1
10/20/1987	28.9	29.21	29.19	0.5103	0	0.1543	1
10/21/1987	28.87	29.15	29.12	0.4584	0	0.1543	1
10/22/1987	28.84	29	28.98	0.3365	0	0.1543	1
10/23/1987	28.64	28.96	28.91	0.2845	0	0.1543	0
10/24/1987	28.63	28.97	28.9	0.3168	0	0.1543	0
10/25/1987	28.39	28.77	28.73	0.1406	0	0.1543	0
10/26/1987	28.37	28.77	28.72	0.1552	0	0.1543	0
10/27/1987	28.26	28.66	28.63	0.0829	0	0.1543	0
10/28/1987	28.25	28.69	28.67	0.1406	0	0.1543	0
10/29/1987	28.32	28.71	28.67	0.1584	0	0.1543	0
10/30/1987	28.44	28.69	28.59	0.1113	0	0.1543	0
10/31/1987	28.07	28.26	28.08	-0.3965	0	0.1543	0
11/1/1987	28.11	28.25	28.15	-0.3084	0	0.1543	0
11/2/1987	28.16	28.38	28.24	-0.1906	0	0	0
11/3/1987	28.23	28.44	28.31	-0.109	0	0	0
11/4/1987	28.38	28.58	28.44	0.0319	0	0	0
11/5/1987	29.23	29.78	29.74	1.31	0.29	0	1
11/6/1987	29.04	29.55	29.48	1.0671	0.03	0	1
11/7/1987	29.24	29.61	29.32	0.9632	0.1	0	1
11/8/1987	28.94	29.35	29.27	0.8977	0	0	1
11/9/1987	28.68	28.92	28.68	0.3474	0	0	1
11/10/1987	28.52	28.71	28.58	0.2829	0	0	1
11/11/1987	28.34	28.62	28.51	0.2116	0	0	1
11/12/1987	28.05	28.62	28.58	0.3358	0	0	1
11/13/1987	28.28	28.77	28.66	0.3958	0	0	1
11/14/1987	28.98	29.36	29.27	1.0326	0.02	0	1
11/15/1987	29.08	29.32	29.15	0.95	0	0	1
11/16/1987	28.65	28.88	28.68	0.498	0	0	1
11/17/1987	28.28	28.59	28.29	0.1247	0	0	1
11/18/1987	27.99	28.28	28.14	0.014	0	0	1
11/19/1987	28.4	28.69	28.5	0.402	0	0	1
11/20/1987	28.47	28.75	28.57	0.495	0	0	1
11/21/1987	28.5	29.01	28.88	0.858	0	0	0
11/22/1987	27.97	28.35	28.17	0.156	0	0	0
11/23/1987	27.75	28.12	27.97	-0.016	0	0	0
11/24/1987	27.36	27.85	27.52	-0.451	0	0	0
11/25/1987	27.6	27.88	27.74	-0.19	0	0	0
11/26/1987	27.7	27.91	27.87	-0.032	0	0	0
11/27/1987	27.95	28.28	28.23	0.388	0	0	0
11/28/1987	28.06	28.58	28.53	0.7507	0	0	0
11/29/1987	27.96	28.54	28.48	0.7307	0	0	0
11/30/1987	27.71	28.38	28.27	0.555	0	0	0
12/1/1987	27.66	28.27	27.96	0.194	0	0	0
12/2/1987	27.66	28.28	27.89	0.129	0	0	0
12/3/1987	27.3	27.9	27.62	-0.086	0	0	0
12/4/1987	27.53	28	27.81	0.1447	0	0	0
12/5/1987	27.62	28.09	27.98	0.3367	0	0	0
12/6/1987	27.67	28.21	28.09	0.468	0	0	0
12/7/1987	27.39	27.89	27.74	0.146	0	0	0
12/8/1987	27.23	27.73	27.54	-0.0337	0	0	0
12/9/1987	27.31	27.86	27.66	0.114	0	0	0
12/10/1987	27.02	27.58	27.33	-0.1983	0	0	0
12/11/1987	27.04	27.81	27.54	0.048	0	0	0
12/12/1987	27.19	27.7	27.52	0.057	0	0	0
12/13/1987	27.18	27.71	27.5	0.0733	0	0	0
12/14/1987	27.18	27.71	27.51	0.1113	0	0	0
12/15/1987	27.42	27.85	27.69	0.31	0	0	0
12/16/1987	27.48	27.79	27.63	0.2852	0	0	0
12/17/1987	27.49	27.75	27.58	0.251	0	0	0
12/18/1987	27.27	27.61	27.34	0.0274	0	0	0
12/19/1987	27.31	27.71	27.65	0.5229	0	0	0
12/20/1987	27.28	27.93	27.85	0.7913	0	0	0
12/21/1987	27.74	28.11	27.86	0.6268	0	0	0
12/22/1987	27.83	28.34	28.02	0.8052	0	0	0
12/23/1987	27.52	27.99	27.96	0.9206	0	0	0
12/24/1987	27.37	27.88	27.65	0.5535	0	0	0
12/25/1987	27.18	27.74	27.57	0.4581	0	0	0
12/26/1987	27.42	28	27.82	0.7339	0	0	0
12/27/1987	27.24	27.89	27.75	0.7058	0	0	0
12/28/1987	26.97	27.69	27.55	0.5313	0	0	0
12/29/1987	26.53	27.26	27.17	0.1777	0	0	0
12/30/1987	26.41	26.97	26.94	-0.0381	0	0	0
12/31/1987	25.94	26.33	26.19	-0.7574	0	0	0
1/1/1988	26.61	26.94	26.82	-0.1113	0	0	0
1/2/1988	26.77	27.09	26.92	0.0087	0	0	0
1/3/1988	26.86	27.18	27.07	0.1903	0	0	0
1/4/1988	26.8	27.12	26.98	0.1168	0	0	0
1/5/1988	26.55	27.01	26.88	0.0552	0	0	0
1/6/1988	26.55	27.14	27.02	0.2248	0	0	0
1/7/1988	26.33	27.26	27.11	0.3235	0	0	0
1/8/1988	26.97	27.53	27.38	0.6116	0	0	0
1/9/1988	26.99	27.38	27.18	0.439	0	0	0
1/10/1988	27.01	27.33	27.2	0.4826	0	0	0
1/11/1988	26.6	27.15	27	0.4358	0	0	0
1/12/1988	26.83	27.33	27.24	0.6794	0	0	0
1/13/1988	26.58	27.07	26.99	0.4435	0	0	0
1/14/1988	26.33	26.84	26.56	-0.0461	0	0	0
1/15/1988	25.79	26.37	26.13	-0.44	0	0	0
1/16/1988	25.71	26.26	26.05	-0.501	0	0	0
1/17/1988	25.79	26.27	26.11	-0.4219	0	0	0
1/18/1988	25.94	26.53	26.49	0.011	0	0	0
1/19/1988	25.97	26.55	26.33	-0.2026	0	0	0
1/20/1988	26	26.59	26.36	-0.1716	0	0	0
1/21/1988	26.19	26.8	26.57	0.0561	0	0	0
1/22/1988	26.42	27.01	26.79	0.2855	0	0	0
1/23/1988	26.49	27.07	26.86	0.3574	0	0	0
1/24/1988	26.36	27.09	26.89	0.4384	0	0	0
1/25/1988	26.13	27.06	26.74	0.2568	0	0	0
1/26/1988	26.02	26.82	26.56	0.0865	0	0	0
1/27/1988	25.9	26.49	26.28	-0.1839	0	0	0
1/28/1988	25.75	26.42	26.24	-0.1884	0	0	0
1/29/1988	25.59	26.09	25.94	-0.5045	0	0	0
1/30/1988	25.68	26.12	25.98	-0.4548	0	0	0
1/31/1988	25.55	25.98	25.85	-0.5752	0	0	0
2/1/1988	26.12	26.63	26.54	0.1535	0	0	0
2/2/1988	26.06	26.54	26.41	0.0042	0	0	0
2/3/1988	26.07	26.63	26.42	0.0277	0	0	0
2/4/1988	25.94	26.66	26.34	-0.0365	0	0	0
2/5/1988	25.96	26.52	26.42	0.0432	0	0	0
2/6/1988	25.7	26.37	26.25	-0.1171	0	0	0
2/7/1988	25.6	26.29	26.17	-0.1874	0	0	0
2/8/1988	25.68	26.33	26.23	-0.1177	0	0	0
2/9/1988	26.1	26.57	26.54	0.2239	0	0	0
2/10/1988	26.51	26.85	26.74	0.4116	0	0	0
2/11/1988	26.51	26.88	26.72	0.4026	0	0	0
2/12/1988	26.42	26.85	26.7	0.4129	0	0	0
2/13/1988	26.13	26.53	26.41	0.1106	0	0	0
2/14/1988	25.22	25.81	25.76	-0.5194	0	0	0
2/15/1988	25.74	26.38	26.33	0.06	0	0	0
2/16/1988	25.87	26.61	26.54	0.2659	0	0	0
2/17/1988	25.86	26.64	26.55	0.2717	0	0	0
2/18/1988	26	26.74	26.67	0.3876	0	0	0
2/19/1988	26.2	26.73	26.69	0.3934	0	0	0
2/20/1988	26.58	27	26.91	0.6093	0	0	0
2/21/1988	26.71	27.11	26.91	0.6052	0	0	0
2/22/1988	26.58	26.95	26.75	0.451	0	0	0
2/23/1988	26.23	26.65	26.45	0.1469	0	0	0
2/24/1988	25.73	26.1	26	-0.3172	0	0	0
2/25/1988	25.54	25.98	25.84	-0.4748	0	0	0
2/26/1988	25.17	25.6	25.47	-0.8555	0	0	0
2/27/1988	25.32	25.81	25.68	-0.6538	0	0	0
2/28/1988	25.15	25.55	25.46	-0.8783	0	0	0
2/29/1988	25.35	25.78	25.73	-0.6031	0	0	0
3/1/1988	25.39	25.83	25.76	-0.5721	0	0	0
3/2/1988	25.68	26.03	26	-0.3362	0	0	0
3/3/1988	25.6	25.93	25.86	-0.4903	0	0	0
3/4/1988	25.71	26.21	26.16	-0.1907	0	0	0
3/5/1988	26.03	26.42	26.39	0.0314	0	0	0
3/6/1988	25.8	26.19	26.11	-0.2597	0	0	0
3/7/1988	26.26	26.57	26.49	0.1086	0	0	0
3/8/1988	26.49	26.77	26.7	0.3138	0	0	0
3/9/1988	26.74	26.95	26.91	0.5269	0	0	0
3/10/1988	26.89	27.07	27.05	0.6807	0	0	0
3/11/1988	26.86	27.02	27	0.6179	0	0	0
3/12/1988	27.05	27.62	27.53	1.1324	0	0	0
3/13/1988	27.11	27.47	27.36	0.949	0	0	0
3/14/1988	27.07	27.5	27.38	0.9741	0	0	0
3/15/1988	26.56	26.95	26.91	0.52	0	0	0
3/16/1988	25.99	26.43	26.37	-0.0497	0	0	0
3/17/1988	25.63	26.19	26.09	-0.3494	0	0	0
3/18/1988	25.94	26.43	26.37	-0.0781	0	0	0
3/19/1988	25.95	26.37	26.31	-0.1374	0	0	0
3/20/1988	26.3	26.67	26.57	0.0716	0	0	0
3/21/1988	25.8	26.29	26.19	-0.2281	0	0	0
3/22/1988	25.74	26.27	26.13	-0.32	0	0	0
3/23/1988	26	26.31	26.16	-0.3848	0	0	0
3/24/1988	26.02	26.28	26.2	-0.3771	0	0	0
3/25/1988	26.19	26.57	26.45	-0.1435	0	0	0
3/26/1988	26.5	27	26.97	0.3671	0	0	0
3/27/1988	26.5	26.99	26.94	0.3277	0	0	0
3/28/1988	26.52	27.03	26.99	0.3584	0	0	0
3/29/1988	26.21	26.76	26.73	0.0645	0	0	0
3/30/1988	26.07	26.55	26.49	-0.1952	0	0	0
3/31/1988	26.26	26.66	26.56	-0.1297	0	0	0
4/1/1988	26.1	26.49	26.39	-0.329	0	0	0
4/2/1988	25.99	26.4	26.34	-0.3984	0	0	0
4/3/1988	25.99	26.48	26.43	-0.3377	0	0	0
4/4/1988	25.86	26.43	26.39	-0.4035	0	0	0
4/5/1988	25.7	26.29	26.25	-0.5532	0	0	0
4/6/1988	26	26.46	26.39	-0.4258	0	0	0
4/7/1988	26.3	26.74	26.6	-0.2452	0	0	0
4/8/1988	26.63	27.01	26.9	0.0277	0	0	0
4/9/1988	26.56	26.91	26.8	-0.0839	0	0	0
4/10/1988	27.12	27.4	27.37	0.4584	0	0	0
4/11/1988	26.83	27.21	27.1	0.1487	0	0	0
4/12/1988	26.67	27.16	27.06	0.089	0	0	0
4/13/1988	26.32	27.09	27.04	0.0694	0	0	0
4/14/1988	26.46	27.13	27.08	0.0897	0	0	0
4/15/1988	26.5	27.15	27.1	0.1	0	0	0
4/16/1988	26.52	27.12	27.08	0.0563	0	0	0
4/17/1988	26.37	26.88	26.85	-0.1973	0	0	0
4/18/1988	26.94	27.2	27.15	0.088	0	0	0
4/19/1988	26.8	27.12	26.96	-0.1533	0	0	0
4/20/1988	26.83	27.13	26.9	-0.2367	0	0	0
4/21/1988	26.96	27.33	27.07	-0.088	0	0	0
4/22/1988	27.2	27.6	27.3	0.109	0	0	0
4/23/1988	27.3	27.92	27.8	0.6687	0	0	0
4/24/1988	27.26	28.04	27.88	0.721	0	0	0
4/25/1988	27.25	28.1	27.94	0.8167	0	0	0
4/26/1988	27.03	27.83	27.64	0.4257	0	0	0
4/27/1988	27.08	27.83	27.7	0.488	0	0	0
4/28/1988	27.23	28.09	27.94	0.7003	0	0	0
4/29/1988	27.23	28.13	27.94	0.6427	0	0	0
4/30/1988	27.43	28.13	27.99	0.705	0	0	0
5/1/1988	27.39	28.17	28.02	0.7073	0	0	0
5/2/1988	27.38	27.97	27.85	0.4697	0	0	0
5/3/1988	27.51	28.05	27.97	0.568	0	0	0
5/4/1988	27.76	28.28	28.2	0.7707	0	0	0
5/5/1988	27.88	28.27	27.94	0.45	0	0	0
5/6/1988	27.87	28.09	27.88	0.376	0	0	0
5/7/1988	27.65	27.78	27.7	0.1767	0	0	0
5/8/1988	27.33	27.43	27.39	-0.1567	0	0	0
5/9/1988	27.4	27.54	27.4	-0.178	0	0	0
5/10/1988	27.6	27.83	27.64	0.0383	0	0	0
5/11/1988	27.56	27.79	27.62	0.0033	0	0	0
5/12/1988	27.58	27.81	27.67	0.03	0	0	0
5/13/1988	27.39	27.64	27.58	-0.0833	0	0	0
5/14/1988	27.36	27.75	27.64	-0.0553	0	0	0
5/15/1988	28	28.34	28.24	0.53	0	0	0
5/16/1988	28.12	28.53	28.39	0.6629	0	0	0
5/17/1988	27.62	28.27	28	0.2565	0	0	0
5/18/1988	27.65	28.43	28.35	0.5542	0	0	0
5/19/1988	27.6	28.43	28.36	0.5361	0	0	0
5/20/1988	27.35	28.05	27.96	0.1084	0	0	0
5/21/1988	27.24	28.1	27.96	0.1129	0	0	0
5/22/1988	27.24	28.12	27.96	0.0906	0	0	0
5/23/1988	27.2	28.18	28.02	0.1261	0	0	0
5/24/1988	28.15	28.64	28.47	0.6074	0	0	0
5/25/1988	28.08	28.46	28.35	0.4694	0	0	0
5/26/1988	28.35	28.76	28.62	0.719	0	0	0
5/27/1988	28.3	28.55	28.41	0.4965	0	0	0
5/28/1988	28.27	28.58	28.44	0.5145	0	0	0
5/29/1988	28.36	28.64	28.52	0.5787	0	0	0
5/30/1988	28.36	28.63	28.52	0.5629	0	0	0
5/31/1988	28.34	28.58	28.45	0.4823	0	0	0
6/1/1988	28.35	28.54	28.42	0.4313	0	0	0
6/2/1988	28.45	28.75	28.59	0.5797	0	0	0
6/3/1988	28.29	28.48	28.43	0.389	0	0	0
6/4/1988	27.67	28.1	28.04	-0.1287	0	0	0
6/5/1988	27.54	28.17	28.08	-0.0935	0	0	0
6/6/1988	27.63	28.28	28.22	0.0074	0	0	0
6/7/1988	27.73	28.21	28.13	-0.0726	0	0	0
6/8/1988	27.73	28.21	28.12	-0.1155	0	0	0
6/9/1988	27.86	28.42	28.35	0.0352	0	0	0
6/10/1988	27.96	28.58	28.46	0.1277	0	0	0
6/11/1988	28.21	28.95	28.8	0.4529	0	0	0
6/12/1988	28.77	29.31	29.02	0.8313	0	0	0
6/13/1988	28.16	28.89	28.5	0.2661	0	0	0
6/14/1988	27.98	28.45	28.2	-0.0419	0	0	0
6/15/1988	28.15	28.84	28.67	0.2	0	0	0
6/16/1988	28.39	29	28.89	0.414	0	0	0
6/17/1988	28.68	29.18	29.05	0.6347	0	0	0
6/18/1988	28.94	29.29	29.02	0.752	0	0	0
6/19/1988	28.53	28.76	28.58	0.272	0	0	0
6/20/1988	28.52	28.87	28.71	0.4133	0	0	0
6/21/1988	28.25	28.68	28.43	0.122	0	0	0
6/22/1988	28.5	28.96	28.87	0.4987	0	0	0
6/23/1988	28.94	29.47	29.35	0.9387	0.04	0	1
6/24/1988	28.86	29.4	29.21	0.869	0	0	1
6/25/1988	29.08	29.53	29.35	0.9267	0.05	0	1
6/26/1988	28.76	29.32	29.01	0.6103	0	0	1
6/27/1988	28.54	29.03	28.73	0.294	0	0	1
6/28/1988	28.07	28.62	28.27	-0.1537	0	0	1
6/29/1988	28.4	28.71	28.48	0.0167	0	0	1
6/30/1988	28.6	28.93	28.86	0.37	0	0	1
7/1/1988	28.9	29.23	29.05	0.5433	0	0	1
7/2/1988	28.88	29.29	29.05	0.531	0	0	0
7/3/1988	28.19	28.62	28.48	-0.038	0	0	0
7/4/1988	27.96	28.22	28.04	-0.4677	0	0	0
7/5/1988	28	28.5	28.4	-0.3767	0	0	0
7/6/1988	28.52	28.83	28.58	0.01	0	0	0
7/7/1988	28.59	28.92	28.68	0.0933	0	0	0
7/8/1988	28.93	29.19	28.95	0.3643	0	0	0
7/9/1988	28.81	29.01	29	0.36	0	0	0
7/10/1988	28.94	29.66	29.54	0.9367	0.32	0	1
7/11/1988	29.07	29.83	29.71	1.0913	0.49	0	1
7/12/1988	29.2	29.96	29.87	1.209	0.63	0	1
7/13/1988	28.17	29.23	29.02	0.1613	0	0	1
7/14/1988	28.55	29.13	28.99	0.056	0	0	1
7/15/1988	28.21	28.86	28.71	-0.24	0	0	1
7/16/1988	28.59	28.85	28.65	-0.1139	0	0	1
7/17/1988	28.47	28.82	28.7	-0.0177	0	0	1
7/18/1988	28.67	29.78	29.55	0.8284	0.33	0	1
7/19/1988	29.48	29.81	29.62	0.8245	0.35	0	1
7/20/1988	28.66	29.8	29.58	0.8206	0.36	0	1
7/21/1988	28.62	29.31	29.21	0.3868	0	0	1
7/22/1988	28.76	29.33	29.21	0.3852	0	0	1
7/23/1988	28.95	29.35	29.26	0.4216	0.01	0	1
7/24/1988	29.15	29.61	29.51	0.6452	0.24	0	1
7/25/1988	29.17	29.66	29.44	0.6045	0.21	0	1
7/26/1988	28.92	30.18	30.05	1.0045	0.6	0	1
7/27/1988	28.93	30.6	30.4	1.3574	0.95	0	1
7/28/1988	28.02	28.7	28.6	-0.4719	0	0	1
7/29/1988	29.04	29.55	29.35	0.4448	0.1	0	1
7/30/1988	29.16	29.81	29.69	0.7919	0.47	0	1
7/31/1988	29.27	29.8	29.6	0.6981	0.38	0	1
8/1/1988	28.94	29.3	29.2	0.1087	0	0	1
8/2/1988	28.89	29.24	29.04	0.0261	0	0	1
8/3/1988	28.58	28.99	28.92	-0.2174	0	0	1
8/4/1988	28.53	28.82	28.56	-0.411	0	0	1
8/5/1988	28.7	29.29	29.24	0.0723	0	0	1
8/6/1988	28.38	29.11	29.08	-0.1297	0	0	1
8/7/1988	29.55	30.3	30.27	1.0284	0.82	0	1
8/8/1988	29.55	30.3	30.27	1.0526	0.83	0	1
8/9/1988	29.47	29.99	29.9	0.6813	0.47	0	1
8/10/1988	28.78	29.31	29.21	-0.0239	0	0	1
8/11/1988	28.68	29.26	29.18	-0.1023	0	0	1
8/12/1988	28.84	29.39	29.24	-0.0394	0	0	1
8/13/1988	28.77	29.02	28.9	-0.2123	0	0	1
8/14/1988	28.8	29.08	28.95	-0.1361	0	0	1
8/15/1988	29.14	29.45	29.32	0.14	0.05	0	1
8/16/1988	29.71	30.03	30	0.7265	0.62	0	1
8/17/1988	29.51	29.88	29.75	0.5335	0.44	0	1
8/18/1988	29.39	29.77	29.66	0.3732	0.31	0	1
8/19/1988	29.32	29.7	29.56	0.3084	0.23	0	1
8/20/1988	29.22	29.59	29.38	0.1755	0.1	0	1
8/21/1988	29.34	29.69	29.46	0.2626	0.19	0	1
8/22/1988	29.36	29.56	29.4	0.2574	0.18	0	1
8/23/1988	29.43	29.68	29.5	0.339	0.25	0	1
8/24/1988	29.06	29.46	29.27	0.1181	0.04	0	1
8/25/1988	29.27	29.78	29.61	0.4545	0.38	0	1
8/26/1988	29.52	29.91	29.81	0.6345	0.57	0	1
8/27/1988	29.53	29.9	29.83	0.6474	0.58	0	1
8/28/1988	29.45	29.83	29.75	0.5539	0.49	0	1
8/29/1988	28.99	29.3	29.23	0.0403	0	0	1
8/30/1988	28.56	29.11	29	-0.2184	0	0	1
8/31/1988	28.61	29.12	29.04	-0.1816	0	0	1
9/1/1988	28.79	29.2	29.13	-0.0948	0	0	1
9/2/1988	29.24	29.5	29.32	0.1161	0.07	0	1
9/3/1988	28.84	29.07	28.91	-0.3452	0	0	1
9/4/1988	28.94	29.27	28.94	-0.211	0	0	1
9/5/1988	28.93	29.35	29.29	-0.1284	0	0	1
9/6/1988	29.12	29.57	29.49	0.0665	0.02	0	1
9/7/1988	29.25	30.02	29.95	0.5387	0.5	0	1
9/8/1988	29.94	30.31	30.16	0.9548	0.93	0	1
9/9/1988	29.9	30.48	30.31	1.1013	1.08	0.1543	2
9/10/1988	29.49	30.21	30.05	0.8194	0.8	0.1543	2
9/11/1988	29.22	29.58	29.49	0.2329	0.22	0.1543	2
9/12/1988	29.06	29.42	29.31	0.0487	0.04	0.1543	2
9/13/1988	28.98	29.31	29.17	-0.0723	0	0.1543	2
9/14/1988	28.62	29.11	29.02	-0.2261	0	0.1543	2
9/15/1988	28.75	29.02	28.92	-0.33	0	0.1543	2
9/16/1988	28.98	29.18	29.06	-0.173	0	0.1543	1
9/17/1988	28.98	29.2	29.09	-0.126	0	0.1543	1
9/18/1988	29.09	29.31	29.19	0.009	0	0.1543	1
9/19/1988	28.77	28.96	28.79	-0.3573	0	0.1543	0
9/20/1988	29.28	29.79	29.67	0.5267	0.45	0.1543	1
9/21/1988	29.28	29.55	29.5	0.348	0.25	0.1543	1
9/22/1988	29.32	29.42	29.39	0.239	0.12	0.1543	1
9/23/1988	29.35	29.6	29.4	0.266	0.13	0.1543	1
9/24/1988	29.25	29.63	29.6	0.313	0.13	0.1543	1
9/25/1988	29.21	29.42	29.22	0.1633	0.01	0.1543	1
9/26/1988	28.88	29.25	29.11	0.0497	0	0.1543	1
9/27/1988	28.74	29.09	28.96	-0.072	0	0.1543	1
9/28/1988	28.68	28.98	28.89	-0.1363	0	0.1543	1
9/29/1988	28.97	29.31	29.25	0.2287	0	0.1543	1
9/30/1988	29.2	29.45	29.32	0.325	0.07	0.1543	1
10/1/1988	29.1	29.43	29.16	0.1913	0	0.1543	1
10/2/1988	28.94	29.34	28.99	0.055	0	0.1543	1
10/3/1988	28.9	29.28	28.97	0.042	0	0.1543	1
10/4/1988	28.89	29.12	28.92	-0.007	0	0.1543	1
10/5/1988	28.93	29.07	29.05	0.12	0	0.1543	1
10/6/1988	28.95	29.12	29.05	0.149	0	0.1543	1
10/7/1988	28.41	28.62	28.41	-0.466	0	0.1543	0
10/8/1988	28.44	28.59	28.57	-0.309	0	0.1543	0
10/9/1988	29.09	29.48	29.43	0.458	0	0.1543	0
10/10/1988	28.9	29.31	29.23	0.275	0	0.1543	0
10/11/1988	28.87	29.29	29.23	0.31	0	0.1543	0
10/12/1988	28.77	29.02	28.84	0.041	0	0.1543	0
10/13/1988	28.6	28.93	28.78	-0.014	0	0.1543	0
10/14/1988	28.53	28.92	28.71	-0.067	0	0.1543	0
10/15/1988	28.01	28.61	28.52	-0.24	0	0.1543	0
10/16/1988	27.8	28.52	28.44	-0.3023	0	0.1543	0
10/17/1988	27.63	28.5	28.41	-0.3145	0	0.1543	0
10/18/1988	27.85	28.49	28.37	-0.3368	0	0.1543	0
10/19/1988	28.34	28.84	28.58	-0.1103	0	0.1543	0
10/20/1988	28.28	28.67	28.44	-0.2129	0	0.1543	0
10/21/1988	28.25	28.57	28.38	-0.2736	0	0.1543	0
10/22/1988	28.14	28.46	28.27	-0.3481	0	0.1543	0
10/23/1988	28.18	28.4	28.25	-0.3581	0	0.1543	0
10/24/1988	28.49	29.38	29.24	0.5642	0	0.1543	0
10/25/1988	28.43	29.56	29.46	0.82	0	0.1543	0
10/26/1988	28.99	29.67	29.46	0.88	0.11	0.1543	1
10/27/1988	29.48	30	29.77	1.2252	0.55	0.1543	1
10/28/1988	29	29.39	29.18	0.6523	0	0.1543	1
10/29/1988	28.66	28.96	28.86	0.3539	0	0.1543	1
10/30/1988	28.25	28.5	28.42	-0.0687	0	0.1543	1
10/31/1988	28.34	28.7	28.65	0.159	0	0.1543	1
11/1/1988	28.52	28.75	28.67	0.2116	0	0.1543	1
11/2/1988	28.56	28.8	28.67	0.2335	0	0.1543	1
11/3/1988	28.66	29.08	28.85	0.4248	0	0.1543	0
11/4/1988	28.44	29.12	28.87	0.4613	0	0.1543	0
11/5/1988	28.36	28.76	28.59	0.2029	0	0.1543	0
11/6/1988	28.47	29.01	28.69	0.3161	0	0.1543	0
11/7/1988	28.43	28.9	28.62	0.2632	0	0.1543	0
11/8/1988	28.2	28.76	28.7	0.3377	0	0.1543	0
11/9/1988	27.92	28.25	28.11	-0.2065	0	0.1543	0
11/10/1988	28.04	28.43	28.23	-0.0571	0	0.1543	0
11/11/1988	28.15	28.47	28.32	0.039	0	0.1543	0
11/12/1988	28.25	28.51	28.45	0.1868	0	0.1543	0
11/13/1988	28.19	28.63	28.56	0.3145	0	0.1543	0
11/14/1988	28.28	28.9	28.83	0.6119	0	0.1543	0
11/15/1988	28.23	28.75	28.67	0.45	0	0.1543	0
11/16/1988	28.49	28.91	28.86	0.6783	0	0.1543	0
11/17/1988	28.37	28.73	28.67	0.518	0	0.1543	0
11/18/1988	28.29	28.64	28.58	0.458	0	0.1543	0
11/19/1988	28.2	28.46	28.41	0.3173	0	0.1543	0
11/20/1988	28.15	28.66	28.29	0.2033	0	0.1543	0
11/21/1988	28.23	28.64	28.4	0.358	0	0.1543	0
11/22/1988	28.1	28.38	28.16	0.1467	0	0.1543	0
11/23/1988	27.87	28.25	27.97	-0.0313	0	0.1543	0
11/24/1988	27.85	28.35	28.27	0.349	0	0.1543	0
11/25/1988	27.7	28.03	27.78	-0.1567	0	0.1543	0
11/26/1988	27.74	28.11	27.88	-0.01	0	0.1543	0
11/27/1988	27.48	27.89	27.62	-0.262	0	0.1543	0
11/28/1988	27.4	27.84	27.76	-0.038	0	0.1543	0
11/29/1988	27.42	27.79	27.65	-0.168	0	0.1543	0
11/30/1988	27.5	27.89	27.81	0.025	0	0.1543	0
12/1/1988	27.49	27.95	27.86	0.1093	0	0.1543	0
12/2/1988	27.32	27.77	27.68	-0.047	0	0	0
12/3/1988	27.29	27.71	27.65	-0.05	0	0	0
12/4/1988	27.1	27.61	27.51	-0.169	0	0	0
12/5/1988	26.89	27.42	27.3	-0.3567	0	0	0
12/6/1988	26.84	27.33	27.28	-0.342	0	0	0
12/7/1988	26.4	26.79	26.75	-0.844	0	0	0
12/8/1988	26.21	26.93	26.87	-0.6507	0	0	0
12/9/1988	25.93	26.71	26.57	-0.974	0	0	0
12/10/1988	26.55	27.16	26.95	-0.5867	0	0	0
12/11/1988	26.78	27.28	27.11	-0.3893	0	0	0
12/12/1988	26.86	27.27	27.13	-0.342	0	0	0
12/13/1988	26.33	26.71	26.59	-0.8453	0	0	0
12/14/1988	25.82	26.46	26.38	-1.0177	0	0	0
12/15/1988	25.77	26.55	26.4	-0.98	0	0	0
12/16/1988	25.59	26.12	25.99	-1.3548	0	0	0
12/17/1988	25.59	26.03	25.99	-1.3177	0	0	0
12/18/1988	25.45	25.83	25.76	-1.5326	0	0	0
12/19/1988	25.89	26.39	26.3	-0.9855	0	0	0
12/20/1988	26.33	26.8	26.63	-0.6294	0	0	0
12/21/1988	26.32	26.77	26.64	-0.5932	0	0	0
12/22/1988	26.23	26.71	26.58	-0.6271	0	0	0
12/23/1988	26.06	26.57	26.5	-0.6635	0	0	0
12/24/1988	26.08	26.63	26.55	-0.5877	0	0	0
12/25/1988	26.31	26.94	26.94	-0.0881	0	0	0
12/26/1988	26.3	26.93	26.87	-0.1932	0	0	0
12/27/1988	26.24	27.08	26.99	-0.0703	0	0	0
12/28/1988	26.14	27.04	26.96	-0.0745	0	0	0
12/29/1988	26.07	27.05	26.97	-0.0387	0	0	0
12/30/1988	26.06	27.02	26.93	-0.0374	0	0	0
12/31/1988	26.22	27.17	27.08	0.1326	0	0	0
1/1/1989	26.12	27.01	26.93	-0.0013	0	0	0
1/2/1989	26.06	26.98	26.89	-0.0155	0	0	0
1/3/1989	25.91	26.91	26.76	-0.1158	0	0	0
1/4/1989	25.81	26.76	26.58	-0.2703	0	0	0
1/5/1989	25.47	26.51	26.32	-0.5048	0	0	0
1/6/1989	25.38	26.36	26.27	-0.5152	0	0	0
1/7/1989	25.45	26.37	26.19	-0.5939	0	0	0
1/8/1989	25.54	26.36	26.22	-0.5406	0	0	0
1/9/1989	25.61	26.29	26.1	-0.6429	0	0	0
1/10/1989	25.95	26.64	26.45	-0.269	0	0	0
1/11/1989	26.08	26.72	26.62	-0.0219	0	0	0
1/12/1989	26.25	26.79	26.64	-0.0165	0	0	0
1/13/1989	26.15	26.62	26.56	-0.0597	0	0	0
1/14/1989	26.39	26.83	26.79	0.1942	0	0	0
1/15/1989	26.09	26.72	26.68	0.11	0	0	0
1/16/1989	25.83	26.39	26.28	-0.2906	0	0	0
1/17/1989	25.85	26.4	26.35	-0.1906	0	0	0
1/18/1989	25.93	26.49	26.41	-0.1319	0	0	0
1/19/1989	26.12	26.63	26.57	0.0374	0	0	0
1/20/1989	26.15	26.55	26.46	-0.08	0	0	0
1/21/1989	26.27	26.61	26.56	0.0461	0	0	0
1/22/1989	26.43	26.64	26.55	0.0455	0	0	0
1/23/1989	26.35	26.56	26.49	-0.0126	0	0	0
1/24/1989	26.62	26.78	26.75	0.2813	0	0	0
1/25/1989	26.07	26.22	26.17	-0.3132	0	0	0
1/26/1989	25.94	26.63	26.59	0.1229	0	0	0
1/27/1989	26.01	26.76	26.71	0.2523	0	0	0
1/28/1989	25.78	26.62	26.55	0.1016	0	0	0
1/29/1989	25.87	26.57	26.48	0.03	0	0	0
1/30/1989	26.2	26.72	26.66	0.2303	0	0	0
1/31/1989	26.47	26.93	26.9	0.4845	0	0	0
2/1/1989	26.44	26.92	26.9	0.499	0	0	0
2/2/1989	26.4	26.95	26.94	0.5384	0	0	0
2/3/1989	26.32	27.08	27.05	0.6577	0	0	0
2/4/1989	25.91	26.82	26.76	0.3835	0	0	0
2/5/1989	26	26.64	26.6	0.2265	0	0	0
2/6/1989	26.06	26.68	26.64	0.2787	0	0	0
2/7/1989	26.26	26.69	26.67	0.3277	0	0	0
2/8/1989	26.13	26.6	26.55	0.2023	0	0	0
2/9/1989	26.05	26.43	26.37	0.0319	0	0	0
2/10/1989	25.72	26.24	26.19	-0.1268	0	0	0
2/11/1989	25.68	26.2	26.14	-0.1687	0	0	0
2/12/1989	25.77	26.33	26.26	-0.039	0	0	0
2/13/1989	25.79	26.35	26.29	-0.0087	0	0	0
2/14/1989	25.56	25.9	25.86	-0.4294	0	0	0
2/15/1989	25.79	26	25.97	-0.31	0	0	0
2/16/1989	25.95	26.17	26.13	-0.1543	0	0	0
2/17/1989	25.93	26.31	26.28	-0.0086	0	0	0
2/18/1989	25.77	26.17	26.14	-0.1529	0	0	0
2/19/1989	26.04	26.34	26.28	-0.0171	0	0	0
2/20/1989	26.1	26.39	26.3	0.0021	0	0	0
2/21/1989	26.15	26.39	26.3	-0.0014	0	0	0
2/22/1989	26.03	26.25	26.16	-0.145	0	0	0
2/23/1989	25.6	25.9	25.67	-0.6514	0	0	0
2/24/1989	25.68	25.88	25.77	-0.5486	0	0	0
2/25/1989	25.39	25.7	25.63	-0.6929	0	0	0
2/26/1989	24.87	25.27	25.22	-1.1071	0	0	0
2/27/1989	25.42	25.57	25.47	-0.8614	0	0	0
2/28/1989	25.78	25.97	25.86	-0.4757	0	0	0
3/1/1989	26.23	26.4	26.29	-0.05	0	0	0
3/2/1989	26.17	26.27	26.24	-0.1043	0	0	0
3/3/1989	26.34	26.46	26.43	0.0814	0	0	0
3/4/1989	26.39	26.55	26.49	0.1493	0	0	0
3/5/1989	26.3	26.41	26.34	-0.0171	0	0	0
3/6/1989	26.17	26.31	26.25	-0.1046	0	0	0
3/7/1989	26.05	26.24	26.13	-0.2386	0	0	0
3/8/1989	26.04	26.49	26.23	-0.1475	0	0	0
3/9/1989	26.32	26.7	26.45	0.0657	0	0	0
3/10/1989	25.71	26.14	25.85	-0.545	0	0	0
3/11/1989	25.45	25.75	25.5	-0.8929	0	0	0
3/12/1989	25.43	25.77	25.48	-0.9182	0	0	0
3/13/1989	25.44	25.8	25.77	-0.5021	0	0	0
3/14/1989	25.51	25.88	25.85	-0.4261	0	0	0
3/15/1989	25.56	25.95	25.88	-0.42	0	0	0
3/16/1989	25.77	25.99	25.83	-0.5897	0	0	0
3/17/1989	25.9	26.3	26.24	-0.1	0	0	0
3/18/1989	25.6	26.04	25.98	-0.38	0	0	0
3/19/1989	25.71	26.08	26.03	-0.3687	0	0	0
3/20/1989	25.71	25.92	25.74	-0.7584	0	0	0
3/21/1989	25.77	26.04	25.86	-0.6581	0	0	0
3/22/1989	25.69	26.06	25.78	-0.7677	0	0	0
3/23/1989	25.73	26.21	26.16	-0.27	0	0	0
3/24/1989	25.65	26.16	26.04	-0.4629	0	0	0
3/25/1989	25.64	26.23	26.18	-0.29	0	0	0
3/26/1989	25.67	25.98	25.89	-0.7229	0	0	0
3/27/1989	25.75	25.99	25.94	-0.6861	0	0	0
3/28/1989	25.68	26.05	26	-0.6558	0	0	0
3/29/1989	25.88	26.24	26.2	-0.4755	0	0	0
3/30/1989	26	26.38	26.34	-0.3552	0	0	0
3/31/1989	26	26.36	26.33	-0.3848	0	0	0
4/1/1989	26.18	26.45	26.44	-0.2945	0	0	0
4/2/1989	26.29	26.53	26.5	-0.2542	0	0	0
4/3/1989	26.45	26.59	26.57	-0.1877	0	0	0
4/4/1989	26.14	26.38	26.24	-0.5535	0	0	0
4/5/1989	26.08	26.27	26.22	-0.5665	0	0	0
4/6/1989	26.06	26.29	26.26	-0.5629	0	0	0
4/7/1989	26.47	26.83	26.78	-0.0726	0	0	0
4/8/1989	26.54	26.87	26.83	-0.0323	0	0	0
4/9/1989	26.61	26.81	26.78	-0.0658	0	0	0
4/10/1989	26.66	26.78	26.7	-0.2116	0	0	0
4/11/1989	26.81	27.1	26.81	-0.1413	0	0	0
4/12/1989	26.81	27.38	27.3	0.429	0	0	0
4/13/1989	26.92	27.43	27.34	0.4494	0	0	0
4/14/1989	26.94	27.38	27.07	0.0597	0	0	0
4/15/1989	26.89	27.11	27.02	0.01	0	0	0
4/16/1989	27.05	27.29	27.27	0.2367	0	0	0
4/17/1989	27.11	27.25	27.19	0.124	0	0	0
4/18/1989	27.58	27.73	27.6	0.519	0	0	0
4/19/1989	27.86	28.03	27.91	0.788	0	0	0
4/20/1989	27.62	27.87	27.82	0.7083	0	0	0
4/21/1989	27.46	27.68	27.63	0.48	0	0	0
4/22/1989	27.46	27.82	27.75	0.5767	0	0	0
4/23/1989	27.62	28.08	27.98	0.8027	0	0	0
4/24/1989	27.64	28.1	28.02	0.807	0	0	0
4/25/1989	27.56	28.05	27.93	0.7033	0	0	0
4/26/1989	27.77	28.29	28.17	0.9123	0	0	0
4/27/1989	27.92	28.36	28.32	1.048	0	0	0
4/28/1989	27.93	28.18	28.15	0.848	0	0	0
4/29/1989	28.05	28.27	28.11	0.7793	0	0	0
4/30/1989	27.95	28.13	27.97	0.615	0	0	0
5/1/1989	27.83	28.05	27.87	0.4867	0	0	0
5/2/1989	27.82	28.16	28.12	0.7353	0	0	0
5/3/1989	27.92	28.24	28	0.584	0	0	0
5/4/1989	27.96	28.21	27.98	0.5203	0	0	0
5/5/1989	28.06	28.38	28.15	0.67	0	0	0
5/6/1989	28.08	28.29	28.09	0.592	0	0	0
5/7/1989	27.9	28.13	27.9	0.372	0	0	0
5/8/1989	27.75	28.12	28.06	0.5267	0	0	0
5/9/1989	27.77	28.18	28.06	0.496	0	0	0
5/10/1989	27.89	28.23	28.12	0.53	0	0	0
5/11/1989	27.97	28.13	27.98	0.362	0	0	0
5/12/1989	27.86	27.98	27.88	0.239	0	0	0
5/13/1989	27.64	27.85	27.64	-0.032	0	0	0
5/14/1989	27.44	27.83	27.78	0.0673	0	0	0
5/15/1989	27.54	27.69	27.55	-0.17	0	0	0
5/16/1989	27.46	27.86	27.74	0.0039	0	0	0
5/17/1989	27.79	28.11	27.98	0.2277	0	0	0
5/18/1989	27.77	28.03	27.9	0.1316	0	0	0
5/19/1989	27.66	27.86	27.66	-0.1219	0	0	0
5/20/1989	27.33	27.64	27.6	-0.1903	0	0	0
5/21/1989	27.17	27.57	27.51	-0.3319	0	0	0
5/22/1989	27.2	27.8	27.7	-0.1623	0	0	0
5/23/1989	27.21	27.78	27.7	-0.1877	0	0	0
5/24/1989	27.26	27.69	27.41	-0.4481	0	0	0
5/25/1989	27.54	27.78	27.64	-0.2413	0	0	0
5/26/1989	27.5	27.84	27.73	-0.1674	0	0	0
5/27/1989	27.7	27.85	27.7	-0.2058	0	0	0
5/28/1989	27.62	27.86	27.73	-0.2023	0	0	0
5/29/1989	27.74	28.06	27.9	-0.0548	0	0	0
5/30/1989	27.8	28.15	27.99	0.0184	0	0	0
5/31/1989	27.93	28.43	28.28	0.2803	0	0	0
6/1/1989	28.03	28.54	28.43	0.3755	0	0	0
6/2/1989	27.47	28.03	27.99	-0.1274	0	0	0
6/3/1989	27.09	27.68	27.63	-0.5213	0	0	0
6/4/1989	27.06	27.73	27.66	-0.5174	0	0	0
6/5/1989	27.8	28.06	27.8	-0.2452	0	0	0
6/6/1989	27.95	28.2	27.97	-0.0906	0	0	0
6/7/1989	27.92	28.17	27.96	-0.1235	0	0	0
6/8/1989	27.91	28.19	27.94	-0.1516	0	0	0
6/9/1989	27.54	28	27.9	-0.3139	0	0	0
6/10/1989	27.74	28.08	27.97	-0.1761	0	0	0
6/11/1989	27.67	28.14	28.06	-0.1116	0	0	0
6/12/1989	27	27.39	27.15	-1.0568	0	0	0
6/13/1989	27.21	27.57	27.42	-0.7677	0	0	0
6/14/1989	27.35	27.73	27.53	-0.6642	0	0	0
6/15/1989	27.47	27.82	27.66	-0.56	0	0	0
6/16/1989	27.57	27.98	27.84	-0.468	0	0	0
6/17/1989	27.64	28.16	28.07	-0.4113	0	0	0
6/18/1989	27.71	28.28	28.17	-0.317	0	0	0
6/19/1989	28.15	28.32	28.15	-0.1327	0	0	0
6/20/1989	28.2	28.39	28.21	-0.0867	0	0	0
6/21/1989	28.18	28.42	28.19	-0.122	0	0	0
6/22/1989	28.26	28.48	28.28	-0.0543	0	0	0
6/23/1989	28.34	28.56	28.38	0.004	0	0	0
6/24/1989	28.09	28.31	28.13	-0.231	0	0	0
6/25/1989	28.31	28.58	28.36	-0.0133	0	0	0
6/26/1989	28.5	28.88	28.7	0.2693	0	0	0
6/27/1989	28.62	29.1	28.94	0.458	0	0	0
6/28/1989	28.28	29.12	28.91	0.4303	0	0	0
6/29/1989	28.09	28.86	28.72	0.1787	0	0	0
6/30/1989	27.78	28.54	28.41	-0.165	0	0	0
7/1/1989	28.08	28.79	28.56	0.028	0	0	0
7/2/1989	27.82	28.49	28.31	-0.2873	0	0	0
7/3/1989	27.91	28.49	28.3	-0.288	0	0	0
7/4/1989	28.31	28.72	28.59	-0.0157	0	0	0
7/5/1989	28.4	28.83	28.72	0.09	0	0	0
7/6/1989	28.24	28.91	28.81	0.059	0	0	0
7/7/1989	28.58	29.09	28.93	0.2713	0	0	0
7/8/1989	29.02	29.59	29.45	0.7713	0.15	0	1
7/9/1989	29.21	29.81	29.66	0.964	0.36	0	1
7/10/1989	28.98	29.62	29.47	0.75	0.15	0	1
7/11/1989	28.27	28.75	28.66	-0.0867	0	0	1
7/12/1989	28.32	28.69	28.6	-0.165	0	0	1
7/13/1989	29.03	29.39	29.31	0.5367	0	0	1
7/14/1989	29.06	29.45	29.34	0.5383	0.01	0	1
7/15/1989	29.17	29.47	29.38	0.6	0.08	0	1
7/16/1989	29.28	29.75	29.56	0.7255	0.23	0	1
7/17/1989	29.36	29.81	29.65	0.7797	0.31	0	1
7/18/1989	29.29	29.75	29.56	0.6965	0.24	0	1
7/19/1989	28.94	29.37	29.18	0.3532	0	0	1
7/20/1989	28.77	29.34	29.04	0.2206	0	0	1
7/21/1989	28.8	29.41	29.27	0.2665	0	0	1
7/22/1989	29.41	29.94	29.81	0.8061	0.38	0	1
7/23/1989	29.19	29.73	29.62	0.6139	0.19	0	1
7/24/1989	29.31	29.72	29.61	0.6181	0.22	0	1
7/25/1989	29.12	29.6	29.33	0.5113	0.12	0	1
7/26/1989	29.29	29.82	29.63	0.721	0.35	0	1
7/27/1989	29.36	29.88	29.72	0.7597	0.42	0	1
7/28/1989	29.35	29.9	29.77	0.7371	0.43	0	1
7/29/1989	29.03	29.67	29.56	0.4668	0.14	0	1
7/30/1989	28.94	29.48	29.31	0.2674	0	0	1
7/31/1989	29.08	29.49	29.36	0.3429	0.06	0	1
8/1/1989	28.5	29.27	29.18	0.0232	0	0	1
8/2/1989	28.38	29.31	29.24	0.0661	0	0	1
8/3/1989	28.68	29.42	29.36	0.1626	0	0	1
8/4/1989	28.87	29.29	29.1	0.059	0	0	1
8/5/1989	28.84	29.2	28.97	-0.0145	0	0	1
8/6/1989	29.02	29.28	29.22	0.0677	0	0	1
8/7/1989	29.12	29.47	29.23	0.191	0	0	0
8/8/1989	29.3	29.72	29.52	0.3639	0.21	0	1
8/9/1989	29.02	29.71	29.61	0.3755	0.14	0	1
8/10/1989	28.78	29.47	29.35	0.1129	0	0	1
8/11/1989	28.71	29.55	29.45	0.1916	0	0	1
8/12/1989	28.7	29.52	29.44	0.1687	0	0	1
8/13/1989	28.97	29.54	29.47	0.1858	0	0	1
8/14/1989	28.86	29.3	29.13	-0.0968	0	0	1
8/15/1989	28.95	29.3	29.23	-0.01	0	0	1
8/16/1989	29.02	29.5	29.41	0.1671	0.08	0	1
8/17/1989	28.88	29.37	29.28	0.0342	0	0	1
8/18/1989	28.83	29.44	29.2	-0.0487	0	0	1
8/19/1989	29	29.59	29.33	0.0784	0	0	1
8/20/1989	29.56	30.37	30.27	0.919	0.81	0	1
8/21/1989	30.11	30.56	30.3	1.1306	1.05	0.15	2
8/22/1989	29.86	30.37	30.17	1.0652	0.98	0.15	2
8/23/1989	29.21	29.82	29.79	0.5542	0.48	0.15	2
8/24/1989	29.21	29.75	29.59	0.401	0.33	0.15	2
8/25/1989	29.39	29.85	29.61	0.401	0.34	0.15	2
8/26/1989	29.51	29.98	29.69	0.551	0.48	0.15	2
8/27/1989	29.83	30.12	29.97	0.7513	0.69	0.15	2
8/28/1989	29.62	29.94	29.67	0.5239	0.46	0.15	1
8/29/1989	29.65	29.89	29.7	0.5048	0.45	0.15	1
8/30/1989	29.8	30.1	29.82	0.6616	0.61	0.15	1
8/31/1989	29.71	29.91	29.71	0.5332	0.48	0.15	1
9/1/1989	29.64	29.96	29.66	0.5197	0.47	0.15	1
9/2/1989	29.31	29.72	29.52	0.2577	0.22	0.15	1
9/3/1989	29.58	29.94	29.83	0.4916	0.48	0.15	1
9/4/1989	29.83	30.18	30.06	0.829	0.79	0.15	1
9/5/1989	29.46	30.17	30.07	0.7958	0.77	0.15	1
9/6/1989	29.03	30.33	30.16	0.9161	0.89	0.15	1
9/7/1989	28.54	29.27	29.13	-0.0542	0	0.15	1
9/8/1989	29.28	29.5	29.47	0.2226	0.2	0.15	1
9/9/1989	29.21	29.49	29.42	0.1694	0.15	0.15	1
9/10/1989	29.36	29.61	29.58	0.3261	0.31	0.15	1
9/11/1989	29.39	29.69	29.61	0.3529	0.34	0.15	1
9/12/1989	29.25	29.52	29.44	0.1797	0.17	0.15	1
9/13/1989	29.09	29.38	29.26	0.0371	0.03	0.15	1
9/14/1989	28.89	29.2	29.15	-0.1268	0	0.15	1
9/15/1989	28.82	29.2	29.02	-0.28	0	0.15	1
9/16/1989	28.78	29.17	29.1	-0.3007	0	0.15	1
9/17/1989	29.76	30.43	30.27	1.052	1.02	0.2957	2
9/18/1989	29.68	30.17	30.03	0.867	0.82	0.2957	2
9/19/1989	29.73	30.12	29.95	0.82	0.76	0.2957	2
9/20/1989	29.55	29.95	29.83	0.6817	0.6	0.2957	2
9/21/1989	29.68	29.92	29.8	0.632	0.53	0.2957	2
9/22/1989	29.69	29.94	29.83	0.6767	0.56	0.2957	2
9/23/1989	29.45	30.03	29.93	0.7167	0.57	0.2957	2
9/24/1989	28.95	29.55	29.37	0.232	0.07	0.2957	1
9/25/1989	29.23	29.77	29.67	0.4967	0.31	0.2957	1
9/26/1989	29.41	29.89	29.72	0.6343	0.44	0.2957	1
9/27/1989	29.19	29.64	29.5	0.416	0.2	0.2957	1
9/28/1989	28.7	29.14	29.08	-0.0573	0	0.2957	1
9/29/1989	29.3	29.74	29.54	0.502	0.25	0.2957	1
9/30/1989	29.3	29.84	29.78	0.62	0.33	0.2957	1
10/1/1989	29.35	30.01	29.9	0.7607	0.43	0.2957	1
10/2/1989	28.37	29.08	28.89	-0.2257	0	0.2957	1
10/3/1989	28.44	29.07	28.92	-0.046	0	0.2957	1
10/4/1989	28.71	29.43	29.1	0.1603	0	0.2957	1
10/5/1989	28.74	29.42	29.06	0.1467	0	0.2957	1
10/6/1989	29.14	29.67	29.42	0.527	0.17	0.2957	1
10/7/1989	29.27	29.7	29.5	0.5967	0.23	0.2957	1
10/8/1989	28.93	29.43	29.1	0.2457	0	0.2957	1
10/9/1989	28.96	29.54	29.4	0.432	0	0.2957	1
10/10/1989	29.02	29.57	29.42	0.4733	0	0.2957	1
10/11/1989	29.16	29.68	29.27	0.4673	0.06	0.2957	1
10/12/1989	29.21	29.64	29.35	0.546	0.06	0.2957	1
10/13/1989	29.05	29.57	29.23	0.424	0	0.2957	1
10/14/1989	29.08	29.57	29.34	0.542	0.02	0.2957	1
10/15/1989	28.38	28.86	28.64	-0.15	0	0.2957	1
10/16/1989	27.94	28.28	28.1	-0.6226	0	0.2957	1
10/17/1989	27.75	28.32	28.13	-0.5858	0	0.2957	1
10/18/1989	28.17	28.87	28.67	-0.0468	0	0.2957	1
10/19/1989	28.5	28.95	28.84	0.11	0	0.2957	1
10/20/1989	28.6	29.01	28.92	0.2	0	0.2957	1
10/21/1989	28.26	28.95	28.78	0.05	0	0.2957	0
10/22/1989	27.61	28.32	28.23	-0.4877	0	0.2957	0
10/23/1989	27.53	28.1	27.99	-0.7126	0	0.2957	0
10/24/1989	27.65	28.2	28.18	-0.4671	0	0.2957	0
10/25/1989	28.24	28.61	28.45	-0.1226	0	0.2957	0
10/26/1989	28.34	28.66	28.49	-0.0584	0	0.2957	0
10/27/1989	28.74	29.05	28.86	0.3229	0	0.2957	0
10/28/1989	28.77	29.11	28.89	0.3548	0	0.2957	0
10/29/1989	28.6	28.91	28.67	0.1539	0	0.2957	0
10/30/1989	28.37	28.62	28.39	-0.0887	0	0.2957	0
10/31/1989	28.34	28.48	28.34	-0.1261	0	0.2957	0
11/1/1989	28.21	28.44	28.4	-0.0429	0	0.2957	0
11/2/1989	27.88	28.01	27.98	-0.4606	0	0.2957	0
11/3/1989	27.69	28.15	28.05	-0.3729	0	0.2957	0
11/4/1989	27.56	28.15	28.03	-0.3752	0	0.2957	0
11/5/1989	27.84	28.07	28.02	-0.3574	0	0.2957	0
11/6/1989	28.18	28.43	28.38	0.0103	0	0.2957	0
11/7/1989	28.3	28.51	28.36	0.0081	0	0.2957	0
11/8/1989	28.27	28.52	28.32	-0.0242	0	0.2957	0
11/9/1989	28.41	28.67	28.45	0.1535	0	0.2957	0
11/10/1989	28.57	28.78	28.7	0.3913	0	0.2957	0
11/11/1989	28.5	28.78	28.7	0.409	0	0.2957	0
11/12/1989	28.42	28.8	28.7	0.4187	0	0.2957	0
11/13/1989	28.28	28.74	28.47	0.2445	0	0.1457	0
11/14/1989	28.51	28.82	28.78	0.5426	0	0.1457	0
11/15/1989	28.62	28.87	28.84	0.64	0	0.1457	0
11/16/1989	28.52	28.83	28.76	0.587	0	0.1457	0
11/17/1989	28.49	28.75	28.69	0.5453	0	0.1457	0
11/18/1989	28.46	28.69	28.64	0.515	0	0.1457	0
11/19/1989	28.04	28.48	28.16	0.0507	0	0.1457	0
11/20/1989	27.97	28.31	28.06	-0.0133	0	0.1457	0
11/21/1989	27.83	28.09	27.87	-0.17	0	0.1457	0
11/22/1989	27.57	27.78	27.74	-0.274	0	0.1457	0
11/23/1989	27.87	28.06	28	0.0187	0	0.1457	0
11/24/1989	28.06	28.3	28.17	0.216	0	0.1457	0
11/25/1989	28.61	28.85	28.71	0.7833	0	0.1457	0
11/26/1989	28.4	28.62	28.51	0.6107	0	0.1457	0
11/27/1989	27.95	28.19	28.1	0.228	0	0.1457	0
11/28/1989	27.82	28.18	28.05	0.217	0	0.1457	0
11/29/1989	27.58	27.9	27.78	-0.024	0	0.1457	0
11/30/1989	27.5	27.84	27.72	-0.06	0	0.1457	0
12/1/1989	27.26	27.5	27.38	-0.382	0	0.1457	0
12/2/1989	27.25	27.48	27.4	-0.3283	0	0.1457	0
12/3/1989	27.14	27.37	27.3	-0.394	0	0.1457	0
12/4/1989	27.09	27.31	27.24	-0.4227	0	0.1457	0
12/5/1989	27.04	27.25	27.18	-0.4533	0	0.1457	0
12/6/1989	27.2	27.36	27.31	-0.284	0	0.1457	0
12/7/1989	27.76	28.09	28.01	0.4353	0	0.1457	0
12/8/1989	27.97	28.2	28.07	0.5247	0	0.1457	0
12/9/1989	27.88	28.15	27.99	0.46	0	0.1457	0
12/10/1989	28.05	28.43	28.13	0.6017	0	0	0
12/11/1989	27.6	28.16	28.1	0.79	0	0	0
12/12/1989	27.4	27.72	27.64	0.195	0	0	0
12/13/1989	27.44	27.85	27.75	0.342	0	0	0
12/14/1989	27.36	27.74	27.66	0.2717	0	0	0
12/15/1989	27.36	28.01	27.89	0.53	0	0	0
12/16/1989	27.25	27.89	27.76	0.4255	0	0	0
12/17/1989	27.35	27.97	27.88	0.5616	0	0	0
12/18/1989	27.47	27.91	27.86	0.5765	0	0	0
12/19/1989	27.48	27.91	27.86	0.6019	0	0	0
12/20/1989	27.3	27.75	27.71	0.5042	0	0	0
12/21/1989	27.55	27.85	27.66	0.4068	0	0	0
12/22/1989	27.4	27.71	27.61	0.3952	0	0	0
12/23/1989	27.22	27.51	27.38	0.1865	0	0	0
12/24/1989	27	27.31	27.24	0.1023	0	0	0
12/25/1989	26.35	26.93	26.87	-0.2419	0	0	0
12/26/1989	26.77	27.31	27.29	0.2368	0	0	0
12/27/1989	26.53	27.15	27.08	0.0319	0	0	0
12/28/1989	26.3	27.09	26.95	-0.0929	0	0	0
12/29/1989	26.17	26.95	26.8	-0.2177	0	0	0
12/30/1989	25.96	26.29	26.21	-0.7677	0	0	0
12/31/1989	26.11	26.64	26.56	-0.3971	0	0	0
1/1/1990	26.16	26.72	26.62	-0.3177	0	0	0
1/2/1990	26.16	26.85	26.72	-0.1971	0	0	0
1/3/1990	26.14	26.98	26.89	0.0103	0	0	0
1/4/1990	26.29	27.01	26.91	0.0468	0	0	0
1/5/1990	26.65	27.37	27.24	0.3984	0	0	0
1/6/1990	26.67	27.39	27.26	0.4448	0	0	0
1/7/1990	26.71	27.55	27.37	0.571	0	0	0
1/8/1990	26.3	27.35	27.18	0.4294	0	0	0
1/9/1990	26.13	27.32	27.18	0.4752	0	0	0
1/10/1990	25.89	26.91	26.74	0.031	0	0	0
1/11/1990	25.8	26.65	26.54	-0.1332	0	0	0
1/12/1990	25.96	26.54	26.44	-0.2245	0	0	0
1/13/1990	26.06	26.61	26.55	-0.0716	0	0	0
1/14/1990	26.05	26.5	26.41	-0.1961	0	0	0
1/15/1990	25.82	26.24	26.14	-0.41	0	0	0
1/16/1990	26.15	26.61	26.49	-0.0413	0	0	0
1/17/1990	26.21	26.83	26.54	-0.0213	0	0	0
1/18/1990	26.62	27.12	26.97	0.419	0	0	0
1/19/1990	26.58	27.03	26.91	0.3687	0	0	0
1/20/1990	26.66	27.13	26.9	0.3684	0	0	0
1/21/1990	26.56	27.07	26.83	0.3523	0	0	0
1/22/1990	26.34	26.81	26.51	-0.0045	0	0	0
1/23/1990	25.99	26.46	26.16	-0.3452	0	0	0
1/24/1990	25.92	26.39	26.16	-0.3158	0	0	0
1/25/1990	26.12	26.68	26.34	-0.1532	0	0	0
1/26/1990	26.41	26.9	26.83	0.4665	0	0	0
1/27/1990	26.7	27.19	26.87	0.4061	0	0	0
1/28/1990	26.84	27.3	27.06	0.6316	0	0	0
1/29/1990	26.55	26.9	26.68	0.2355	0	0	0
1/30/1990	26.56	26.93	26.92	0.58	0	0	0
1/31/1990	26.79	27.05	26.92	0.4948	0	0	0
2/1/1990	26.88	27.11	27.04	0.629	0	0	0
2/2/1990	26.88	27.1	27.08	0.6784	0	0	0
2/3/1990	26.53	26.84	26.8	0.4177	0	0	0
2/4/1990	26.3	26.63	26.58	0.2035	0	0	0
2/5/1990	26.05	26.36	26.27	-0.0903	0	0	0
2/6/1990	26.21	26.61	26.56	0.2058	0	0	0
2/7/1990	26.23	26.65	26.61	0.2826	0	0	0
2/8/1990	26.29	26.72	26.68	0.38	0	0	0
2/9/1990	26.63	26.94	26.89	0.5539	0	0	0
2/10/1990	26.96	27.22	26.99	0.66	0	0	0
2/11/1990	26.9	27.14	26.98	0.6626	0	0	0
2/12/1990	26.66	26.87	26.76	0.461	0	0	0
2/13/1990	26.3	26.62	26.56	0.2706	0	0	0
2/14/1990	25.76	26.46	26.39	0.1006	0	0	0
2/15/1990	25.5	26.05	26	-0.28	0	0	0
2/16/1990	25.99	26.45	26.42	0.1457	0	0	0
2/17/1990	26.18	26.51	26.49	0.2114	0	0	0
2/18/1990	26.31	26.61	26.57	0.2771	0	0	0
2/19/1990	26.22	26.51	26.44	0.1429	0	0	0
2/20/1990	26.36	26.6	26.58	0.2786	0	0	0
2/21/1990	26.6	26.87	26.85	0.5443	0	0	0
2/22/1990	26.79	27.11	27.01	0.6975	0	0	0
2/23/1990	26.85	27.17	27.09	0.7757	0	0	0
2/24/1990	26.24	26.5	26.29	-0.0318	0	0	0
2/25/1990	25.85	26.15	25.87	-0.4664	0	0	0
2/26/1990	25.73	25.93	25.77	-0.5393	0	0	0
2/27/1990	25.85	26.06	26.05	-0.2814	0	0	0
2/28/1990	26	26.35	26.32	-0.0157	0	0	0
3/1/1990	25.8	26.2	26.16	-0.175	0	0	0
3/2/1990	25.92	26.4	26.36	0.0364	0	0	0
3/3/1990	26.23	26.52	26.47	0.1257	0	0	0
3/4/1990	26.48	26.82	26.76	0.4071	0	0	0
3/5/1990	26.67	26.9	26.8	0.4529	0	0	0
3/6/1990	26	26.44	26.36	-0.0082	0	0	0
3/7/1990	25.77	26.31	26.24	-0.1157	0	0	0
3/8/1990	25.62	26.21	26.09	-0.2875	0	0	0
3/9/1990	25.51	26.01	25.92	-0.4543	0	0	0
3/10/1990	25.54	25.99	25.94	-0.4286	0	0	0
3/11/1990	25.62	26.02	25.97	-0.4129	0	0	0
3/12/1990	25.66	26	25.95	-0.4371	0	0	0
3/13/1990	25.79	26.16	26.12	-0.2714	0	0	0
3/14/1990	25.87	26.29	26.24	-0.1554	0	0	0
3/15/1990	25.89	26.3	26.25	-0.15	0	0	0
3/16/1990	26.38	26.64	26.54	0.12	0	0	0
3/17/1990	26.39	26.7	26.55	0.1106	0	0	0
3/18/1990	26.62	26.87	26.8	0.341	0	0	0
3/19/1990	26.85	27.07	27.03	0.5513	0	0	0
3/20/1990	26.59	26.84	26.82	0.3316	0	0	0
3/21/1990	26.24	26.53	26.45	-0.0461	0	0	0
3/22/1990	25.79	26.09	25.89	-0.6532	0	0	0
3/23/1990	25.62	25.93	25.85	-0.6948	0	0	0
3/24/1990	25.74	26.44	26.35	-0.1913	0	0	0
3/25/1990	26.15	26.83	26.74	0.1532	0	0	0
3/26/1990	26.15	26.85	26.75	0.1435	0	0	0
3/27/1990	26.07	26.56	26.49	-0.1123	0	0	0
3/28/1990	26.16	26.5	26.41	-0.2216	0	0	0
3/29/1990	26.39	26.71	26.62	-0.031	0	0	0
3/30/1990	26.68	26.98	26.83	0.1397	0	0	0
3/31/1990	26.78	27.23	26.96	0.2303	0	0	0
4/1/1990	27.04	27.5	27.28	0.5355	0	0	0
4/2/1990	27.31	27.61	27.54	0.8016	0	0	0
4/3/1990	26.99	27.39	27.31	0.5623	0	0	0
4/4/1990	26.81	27.25	27.16	0.3929	0	0	0
4/5/1990	26.88	27.31	27.23	0.4435	0	0	0
4/6/1990	26.87	27.14	27.06	0.2442	0	0	0
4/7/1990	26.98	27.24	27.16	0.3348	0	0	0
4/8/1990	27.3	27.52	27.49	0.6277	0	0	0
4/9/1990	27.02	27.43	27.34	0.4481	0	0	0
4/10/1990	27.07	27.52	27.41	0.4984	0	0	0
4/11/1990	26.73	27.18	27.05	0.1187	0	0	0
4/12/1990	27.03	27.43	27.33	0.379	0	0	0
4/13/1990	26.75	27.16	27.09	0.1194	0	0	0
4/14/1990	26.92	27.31	27.24	0.2794	0	0	0
4/15/1990	27.15	27.54	27.48	0.49	0	0	0
4/16/1990	27.38	27.63	27.57	0.556	0	0	0
4/17/1990	27.19	27.46	27.35	0.2927	0	0	0
4/18/1990	26.93	27.12	27.03	-0.042	0	0	0
4/19/1990	26.72	26.94	26.84	-0.256	0	0	0
4/20/1990	26.42	26.75	26.68	-0.44	0	0	0
4/21/1990	26.55	27.05	27.01	-0.124	0	0	0
4/22/1990	26.26	26.84	26.74	-0.428	0	0	0
4/23/1990	26.22	26.79	26.74	-0.442	0	0	0
4/24/1990	26.39	26.82	26.76	-0.442	0	0	0
4/25/1990	26.8	27.18	27.13	-0.1133	0	0	0
4/26/1990	26.99	27.39	27.32	0.0533	0	0	0
4/27/1990	26.92	27.33	27.26	-0.036	0	0	0
4/28/1990	26.7	27.13	27.07	-0.249	0	0	0
4/29/1990	26.65	27.05	26.99	-0.352	0	0	0
4/30/1990	26.66	27.01	26.98	-0.37	0	0	0
5/1/1990	26.53	26.97	26.91	-0.478	0	0	0
5/2/1990	26.61	26.97	26.92	-0.488	0	0	0
5/3/1990	26.85	27.31	27.25	-0.18	0	0	0
5/4/1990	27.05	27.6	27.55	0.1003	0	0	0
5/5/1990	27.41	27.98	27.92	0.4433	0	0	0
5/6/1990	27.77	28.26	28.2	0.697	0	0	0
5/7/1990	27.87	28.37	28.25	0.714	0	0	0
5/8/1990	27.63	28.18	28.09	0.5357	0	0	0
5/9/1990	26.94	27.7	27.54	-0.038	0	0	0
5/10/1990	27.81	28.24	28.13	0.525	0	0	0
5/11/1990	27.92	28.42	28.3	0.672	0	0	0
5/12/1990	27.78	28.2	28.17	0.523	0	0	0
5/13/1990	27.79	28.2	28.15	0.4867	0	0	0
5/14/1990	27.65	28.14	28.09	0.394	0	0	0
5/15/1990	27.6	27.97	27.92	0.2	0	0	0
5/16/1990	27.61	27.97	27.93	0.1936	0	0	0
5/17/1990	27.66	27.89	27.86	0.1158	0	0	0
5/18/1990	28.04	28.44	28.31	0.5506	0	0	0
5/19/1990	28.09	28.44	28.33	0.5542	0	0	0
5/20/1990	28.39	28.84	28.73	0.8803	0	0	0
5/21/1990	28.02	28.58	28.49	0.6406	0	0	0
5/22/1990	27.94	28.55	28.48	0.5906	0	0	0
5/23/1990	27.74	28.33	28.21	0.3142	0	0	0
5/24/1990	27.55	27.96	27.61	-0.2552	0	0	0
5/25/1990	27.2	27.8	27.5	-0.3845	0	0	0
5/26/1990	27.07	27.74	27.42	-0.481	0	0	0
5/27/1990	27.24	27.82	27.56	-0.3535	0	0	0
5/28/1990	27.76	28.24	28.07	0.1445	0	0	0
5/29/1990	27.76	28.14	27.99	0.0442	0	0	0
5/30/1990	27.81	28.17	28.08	0.1084	0	0	0
5/31/1990	27.96	28.52	28.45	0.3535	0	0	0
6/1/1990	27.86	28.37	28.35	0.2387	0	0	0
6/2/1990	27.86	28.12	27.87	-0.1403	0	0	0
6/3/1990	27.58	27.77	27.72	-0.3148	0	0	0
6/4/1990	27.79	27.91	27.88	-0.1719	0	0	0
6/5/1990	27.82	28.03	28.01	-0.059	0	0	0
6/6/1990	28.22	28.33	28.3	0.2139	0	0	0
6/7/1990	28.06	28.34	28.07	-0.021	0	0	0
6/8/1990	27.46	27.81	27.48	-0.6116	0	0	0
6/9/1990	27.55	27.95	27.86	-0.4648	0	0	0
6/10/1990	27.34	27.77	27.41	-0.721	0	0	0
6/11/1990	27.33	27.82	27.74	-0.6232	0	0	0
6/12/1990	27.42	28.27	28.1	-0.2784	0	0	0
6/13/1990	27.58	28.63	28.43	0.0465	0	0	0
6/14/1990	27.97	28.92	28.72	0.2942	0	0	0
6/15/1990	28.23	28.95	28.78	0.35	0	0	0
6/16/1990	27.94	28.43	28.21	-0.0673	0	0	0
6/17/1990	27.97	28.45	28.32	0.034	0	0	0
6/18/1990	28.02	28.41	28.25	-0.02	0	0	0
6/19/1990	27.98	28.41	28.25	-0.0367	0	0	0
6/20/1990	27.74	28.41	28.28	-0.06	0	0	0
6/21/1990	27.58	28.12	27.99	-0.364	0	0	0
6/22/1990	27.85	28.16	28.02	-0.3167	0	0	0
6/23/1990	27.87	28.18	27.99	-0.3887	0	0	0
6/24/1990	27.4	28.03	28.02	-0.577	0	0	0
6/25/1990	28.11	29.06	29.02	0.3867	0	0	0
6/26/1990	28.08	29.24	29.21	0.594	0	0	0
6/27/1990	28.26	29.18	29.15	0.518	0	0	0
6/28/1990	28.03	28.67	28.65	0.002	0	0	0
6/29/1990	27.59	28.51	28.46	-0.1993	0	0	0
6/30/1990	27.91	28.27	28.11	-0.375	0	0	0
7/1/1990	27.72	28.19	28	-0.5073	0	0	0
7/2/1990	27.82	28.49	28.23	-0.2947	0	0	0
7/3/1990	27.51	28.13	27.87	-0.65	0	0	0
7/4/1990	28.04	28.57	28.41	-0.153	0	0	0
7/5/1990	28.22	28.59	28.42	-0.1567	0	0	0
7/6/1990	28.32	28.72	28.55	0.021	0	0	0
7/7/1990	28.31	28.64	28.54	-0.0247	0	0	0
7/8/1990	28.03	28.57	28.53	-0.0933	0	0	0
7/9/1990	27.75	28.21	28.13	-0.458	0	0	0
7/10/1990	27.65	28.15	28.03	-0.545	0	0	0
7/11/1990	28.11	28.28	28.18	-0.4387	0	0	0
7/12/1990	28.34	28.65	28.52	-0.085	0	0	0
7/13/1990	28.51	28.72	28.61	-0.0287	0	0	0
7/14/1990	28.54	28.81	28.64	-0.083	0	0	0
7/15/1990	28.27	28.64	28.44	-0.38	0	0	0
7/16/1990	28.14	28.77	28.69	-0.2623	0	0	0
7/17/1990	28.06	28.66	28.58	-0.4158	0	0	0
7/18/1990	28.76	29.19	29.08	0.0803	0	0	0
7/19/1990	28.82	29.04	28.91	0.0945	0	0	0
7/20/1990	28.74	29.02	28.75	-0.0094	0	0	0
7/21/1990	28.67	28.99	28.71	-0.0532	0	0	0
7/22/1990	27.99	28.6	28.48	-0.5435	0	0	0
7/23/1990	28.38	28.71	28.51	-0.3084	0	0	0
7/24/1990	28.41	28.7	28.58	-0.2948	0	0	0
7/25/1990	28.74	28.99	28.8	-0.0287	0	0	0
7/26/1990	28.67	28.97	28.68	-0.169	0	0	0
7/27/1990	28.75	29.15	29.08	-0.0365	0	0	0
7/28/1990	28.59	29.3	29.21	0.0855	0	0	0
7/29/1990	28.61	29.54	29.45	0.3158	0	0	0
7/30/1990	29.17	29.9	29.76	0.6523	0.34	0	1
7/31/1990	29.03	29.38	29.24	0.1829	0	0	1
8/1/1990	28.75	29.23	28.99	-0.0313	0	0	1
8/2/1990	28.82	29.26	29.04	-0.0571	0	0	1
8/3/1990	28.96	29.33	29.12	0.0381	0	0	1
8/4/1990	29.26	29.57	29.27	0.3426	0.08	0	1
8/5/1990	29.2	29.63	29.56	0.3219	0.1	0	1
8/6/1990	29.29	29.69	29.58	0.4119	0.19	0	1
8/7/1990	29.21	29.56	29.35	0.2784	0.08	0	1
8/8/1990	29.26	29.55	29.43	0.3271	0.13	0	1
8/9/1990	29.45	29.83	29.72	0.5852	0.42	0	1
8/10/1990	29.36	29.68	29.61	0.4694	0.31	0	1
8/11/1990	29.27	29.59	29.5	0.3455	0.2	0	1
8/12/1990	29.2	29.57	29.51	0.3216	0.19	0	1
8/13/1990	29.39	30.05	30	0.7297	0.65	0	1
8/14/1990	29.45	29.93	29.75	0.6132	0.49	0	1
8/15/1990	29.48	29.96	29.76	0.61	0.51	0	1
8/16/1990	29.19	29.6	29.46	0.2768	0.18	0	1
8/17/1990	29.07	29.53	29.4	0.2135	0.12	0	1
8/18/1990	28.77	29.37	29.24	0.0032	0	0	1
8/19/1990	29.36	29.91	29.72	0.3861	0.36	0	1
8/20/1990	29.13	29.56	29.36	0.0419	0	0	1
8/21/1990	29.16	29.58	29.35	0.0323	0	0	1
8/22/1990	28.92	29.27	29.07	-0.2113	0	0	1
8/23/1990	28.97	29.36	29.2	-0.0455	0	0	1
8/24/1990	29.35	29.92	29.75	0.6381	0.56	0	1
8/25/1990	29.7	30.37	30.23	1.0277	0.96	0	1
8/26/1990	29.82	30.49	30.31	1.1045	1.04	0.1486	2
8/27/1990	29.47	30.04	29.77	0.5129	0.47	0.1486	2
8/28/1990	29.33	29.89	29.72	0.4981	0.44	0.1486	2
8/29/1990	29.21	29.72	29.57	0.2265	0.21	0.1486	2
8/30/1990	29.3	29.82	29.6	0.3513	0.31	0.1486	2
8/31/1990	29.48	29.99	29.82	0.5194	0.5	0.1486	2
9/1/1990	29.41	29.9	29.71	0.4516	0.42	0.1486	2
9/2/1990	29.22	29.78	29.74	0.3545	0.3	0.1486	1
9/3/1990	29.38	29.91	29.76	0.4394	0.42	0.1486	1
9/4/1990	29.68	30.4	30.19	0.8577	0.84	0.1486	1
9/5/1990	29.59	30.32	30.13	0.8061	0.79	0.1486	1
9/6/1990	29.33	29.93	29.75	0.4203	0.4	0.1486	1
9/7/1990	29.55	30.1	30.02	0.6035	0.57	0.1486	1
9/8/1990	29.49	29.95	29.85	0.4348	0.41	0.1486	1
9/9/1990	29.29	29.68	29.45	0.1594	0.14	0.1486	1
9/10/1990	29.19	29.53	29.2	0.0277	0.01	0.1486	1
9/11/1990	29.26	29.6	29.29	0.0829	0.07	0.1486	1
9/12/1990	29.58	29.79	29.61	0.3806	0.37	0.1486	1
9/13/1990	29.76	29.92	29.8	0.5865	0.58	0.1486	1
9/14/1990	29.49	29.99	29.9	0.6832	0.68	0.1486	1
9/15/1990	29.63	30.04	29.91	0.66	0.66	0.1486	1
9/16/1990	29.93	30.23	29.97	0.795	0.78	0.1486	1
9/17/1990	29.96	30.23	30.05	0.8527	0.82	0.1486	1
9/18/1990	30.09	30.37	30.24	1.021	0.97	0.1486	1
9/19/1990	30.09	30.33	30.2	1.0353	0.97	0.1486	1
9/20/1990	29.8	30.27	30.06	0.8633	0.78	0.1486	1
9/21/1990	29.76	30.22	30.16	0.838	0.72	0.1486	1
9/22/1990	29.9	30.28	30	0.8873	0.78	0.1486	1
9/23/1990	29.96	30.18	30.01	0.876	0.74	0.1486	1
9/24/1990	30.15	30.32	30.22	1.092	0.93	0.1486	1
9/25/1990	30.04	30.33	30.1	1.0333	0.87	0.1486	1
9/26/1990	29.89	30.16	30.03	0.9797	0.8	0.1486	1
9/27/1990	29.78	30.1	29.96	0.926	0.73	0.1486	1
9/28/1990	29.78	30.1	29.95	0.9437	0.74	0.1486	1
9/29/1990	30.04	30.18	30.07	1.0693	0.85	0.1486	1
9/30/1990	29.88	30.2	30.18	1.165	0.91	0.1486	1
10/1/1990	29.56	30.06	30.04	1.032	0.76	0.1486	1
10/2/1990	29.53	29.99	29.95	0.9747	0.68	0.1486	1
10/3/1990	29.59	29.96	29.81	0.882	0.6	0.1486	1
10/4/1990	29.74	30.08	29.84	0.9177	0.62	0.1486	1
10/5/1990	29.53	30.01	29.7	0.76	0.42	0.1486	1
10/6/1990	29.24	29.83	29.68	0.648	0.2	0.1486	1
10/7/1990	29.02	29.75	29.6	0.592	0.13	0.1486	1
10/8/1990	29.2	29.61	29.48	0.4847	0.04	0.1486	1
10/9/1990	29.4	29.79	29.53	0.686	0.31	0.1486	1
10/10/1990	29.4	29.88	29.65	0.8	0.4	0.1486	1
10/11/1990	29.63	30.29	30.07	1.2233	0.79	0.1486	1
10/12/1990	29.26	30.1	30.04	1.132	0.61	0.1486	1
10/13/1990	29.21	29.8	29.64	0.8153	0.33	0.1486	1
10/14/1990	28.94	29.76	29.61	0.8027	0.3	0.1486	1
10/15/1990	28.85	29.85	29.65	0.87	0.37	0.1486	1
10/16/1990	29.16	29.92	29.85	1.0313	0.44	0.1486	1
10/17/1990	29.03	29.83	29.71	0.9313	0.33	0.1486	1
10/18/1990	28.64	29.57	29.41	0.6519	0.04	0.1486	1
10/19/1990	28.48	29.31	28.97	0.2971	0	0.1486	1
10/20/1990	28.79	29.58	29.36	0.6871	0.11	0.1486	1
10/21/1990	29.1	29.84	29.63	0.9926	0.42	0.1486	1
10/22/1990	29.32	29.72	29.55	0.9319	0.32	0.1486	1
10/23/1990	29.32	29.6	29.51	0.9019	0.25	0.1486	1
10/24/1990	29.32	29.58	29.33	0.7368	0.08	0.1486	1
10/25/1990	28.75	29.02	28.92	0.3506	0	0.1486	1
10/26/1990	28.34	28.66	28.53	-0.0248	0	0.1486	1
10/27/1990	28.12	28.42	28.2	-0.3448	0	0.1486	1
10/28/1990	28.23	28.5	28.31	-0.2177	0	0.1486	1
10/29/1990	28.21	28.41	28.32	-0.1961	0	0.1486	1
10/30/1990	28.27	28.46	28.3	-0.1939	0	0.1486	1
10/31/1990	28.24	28.38	28.29	-0.191	0	0.1486	0
11/1/1990	28.19	28.35	28.26	-0.1884	0	0.1486	0
11/2/1990	28.02	28.23	28.17	-0.2565	0	0.1486	0
11/3/1990	28.11	28.28	28.25	-0.1729	0	0.1486	0
11/4/1990	28.27	28.49	28.4	-0.0016	0	0.1486	0
11/5/1990	28.65	28.97	28.9	0.5126	0	0.1486	0
11/6/1990	28.67	29	28.94	0.5674	0	0.1486	0
11/7/1990	28.81	29.07	28.99	0.6506	0	0.1486	0
11/8/1990	28.18	28.78	28.72	0.3758	0	0.1486	0
11/9/1990	28.14	28.69	28.65	0.3335	0	0.1486	0
11/10/1990	28.18	28.63	28.59	0.2913	0	0.1486	0
11/11/1990	27.97	28.32	28.13	-0.151	0	0.1486	0
11/12/1990	27.82	28.2	28.16	-0.14	0	0.1486	0
11/13/1990	27.83	28.23	27.99	-0.2548	0	0.1486	0
11/14/1990	27.69	28.12	28.09	-0.1703	0	0.1486	0
11/15/1990	27.63	28.05	27.82	-0.39	0	0.1486	0
11/16/1990	27.52	27.91	27.71	-0.4717	0	0.1486	0
11/17/1990	27.16	27.83	27.73	-0.4513	0	0.1486	0
11/18/1990	26.98	27.74	27.62	-0.527	0	0	0
11/19/1990	26.73	27.58	27.52	-0.55	0	0	0
11/20/1990	27.39	27.65	27.45	-0.625	0	0	0
11/21/1990	27.43	27.64	27.52	-0.522	0	0	0
11/22/1990	27.64	27.88	27.77	-0.247	0	0	0
11/23/1990	27.57	27.91	27.89	-0.0907	0	0	0
11/24/1990	27.83	28.14	28.12	0.162	0	0	0
11/25/1990	27.7	28.02	28	0.0833	0	0	0
11/26/1990	27.53	27.94	27.74	-0.162	0	0	0
11/27/1990	27.28	27.77	27.62	-0.268	0	0	0
11/28/1990	27.27	27.88	27.74	-0.1047	0	0	0
11/29/1990	27.34	27.91	27.75	-0.0727	0	0	0
11/30/1990	27.36	27.86	27.82	0.035	0	0	0
12/1/1990	27.18	27.75	27.66	-0.096	0	0	0
12/2/1990	27.06	27.7	27.62	-0.1083	0	0	0
12/3/1990	26.96	27.69	27.58	-0.114	0	0	0
12/4/1990	26.8	27.7	27.57	-0.109	0	0	0
12/5/1990	26.88	28	27.93	0.2867	0	0	0
12/6/1990	26.91	27.72	27.66	0.052	0	0	0
12/7/1990	27.04	27.87	27.82	0.2333	0	0	0
12/8/1990	26.93	27.75	27.68	0.127	0	0	0
12/9/1990	26.87	27.72	27.66	0.136	0	0	0
12/10/1990	26.79	27.4	27.33	-0.165	0	0	0
12/11/1990	26.53	27.36	27.24	-0.236	0	0	0
12/12/1990	26.82	27.67	27.56	0.115	0	0	0
12/13/1990	26.86	27.54	27.44	0.0247	0	0	0
12/14/1990	26.57	27.07	26.76	-0.6667	0	0	0
12/15/1990	26.66	27.12	27	-0.37	0	0	0
12/16/1990	26.8	27.27	27.14	-0.1845	0	0	0
12/17/1990	26.94	27.3	27.2	-0.1184	0	0	0
12/18/1990	27.19	27.48	27.38	0.0874	0	0	0
12/19/1990	27.49	27.79	27.7	0.4332	0	0	0
12/20/1990	27.33	27.71	27.61	0.369	0	0	0
12/21/1990	27.18	27.8	27.7	0.511	0	0	0
12/22/1990	26.89	27.34	27.22	0.0306	0	0	0
12/23/1990	26.57	27.05	26.94	-0.241	0	0	0
12/24/1990	26.45	26.96	26.88	-0.2235	0	0	0
12/25/1990	26.4	26.73	26.63	-0.4987	0	0	0
12/26/1990	26.31	26.64	26.55	-0.5526	0	0	0
12/27/1990	26.47	26.81	26.76	-0.2419	0	0	0
12/28/1990	26.73	27.15	27.04	-0.0103	0	0	0
12/29/1990	26.76	27.3	27.17	0.1458	0	0	0
12/30/1990	26.56	27.33	27.22	0.2371	0	0	0
12/31/1990	26.54	27.52	27.37	0.4326	0	0	0
1/1/1991	25.59	26.21	26.05	-0.8813	0	0	0
1/2/1991	25.9	26.59	26.41	-0.4913	0	0	0
1/3/1991	26.35	27.01	26.78	-0.0919	0	0	0
1/4/1991	26.66	27.22	26.99	0.1432	0	0	0
1/5/1991	26.76	27.22	27	0.1619	0	0	0
1/6/1991	26.63	26.98	26.81	0.0077	0	0	0
1/7/1991	26.33	26.65	26.46	-0.3165	0	0	0
1/8/1991	26.17	26.47	26.29	-0.4439	0	0	0
1/9/1991	26.21	26.52	26.48	-0.1513	0	0	0
1/10/1991	26.31	26.59	26.5	-0.1874	0	0	0
1/11/1991	26.63	26.88	26.81	0.1481	0	0	0
1/12/1991	26.72	26.97	26.89	0.2426	0	0	0
1/13/1991	26.85	27.08	27	0.3677	0	0	0
1/14/1991	26.87	27.07	26.98	0.3739	0	0	0
1/15/1991	27.02	27.27	27.15	0.57	0	0	0
1/16/1991	26.97	27.32	27.13	0.5694	0	0	0
1/17/1991	26.83	27.29	27.05	0.4887	0	0	0
1/18/1991	26.76	27.03	26.89	0.339	0	0	0
1/19/1991	26.08	26.64	26.53	0.0426	0	0	0
1/20/1991	26.42	26.77	26.77	0.3768	0	0	0
1/21/1991	26.48	26.84	26.68	0.1842	0	0	0
1/22/1991	26.37	26.78	26.64	0.1455	0	0	0
1/23/1991	26.44	26.87	26.72	0.2423	0	0	0
1/24/1991	26.54	26.87	26.75	0.2813	0	0	0
1/25/1991	26.86	27.08	27.01	0.5335	0	0	0
1/26/1991	26.99	27.14	27.1	0.6329	0	0	0
1/27/1991	26.84	26.96	26.94	0.4823	0	0	0
1/28/1991	26.24	26.5	26.46	0.0784	0	0	0
1/29/1991	26.57	27.08	27.02	0.68	0	0	0
1/30/1991	26.76	27.25	27.19	0.8348	0	0	0
1/31/1991	27.01	27.3	27.08	0.6597	0	0	0
2/1/1991	26.81	26.98	26.91	0.5045	0	0	0
2/2/1991	26.47	26.6	26.55	0.1542	0	0	0
2/3/1991	26.36	26.58	26.51	0.1239	0	0	0
2/4/1991	26.24	26.61	26.55	0.1735	0	0	0
2/5/1991	26.01	26.43	26.37	-0.0003	0	0	0
2/6/1991	25.69	26.03	25.97	-0.3913	0	0	0
2/7/1991	25.72	25.97	25.94	-0.4023	0	0	0
2/8/1991	25.83	25.97	25.92	-0.4277	0	0	0
2/9/1991	25.88	26.11	25.96	-0.3861	0	0	0
2/10/1991	25.88	26.1	25.95	-0.3868	0	0	0
2/11/1991	25.68	25.83	25.72	-0.5987	0	0	0
2/12/1991	25.65	25.8	25.72	-0.5781	0	0	0
2/13/1991	25.72	25.83	25.78	-0.5194	0	0	0
2/14/1991	25.69	25.85	25.8	-0.4894	0	0	0
2/15/1991	25.83	25.99	25.89	-0.39	0	0	0
2/16/1991	25.47	25.73	25.59	-0.7043	0	0	0
2/17/1991	25.56	25.84	25.7	-0.59	0	0	0
2/18/1991	25.52	25.69	25.67	-0.6229	0	0	0
2/19/1991	25.88	26.13	26.09	-0.2071	0	0	0
2/20/1991	25.98	26.38	26.33	0.0286	0	0	0
2/21/1991	26.17	26.66	26.6	0.2943	0	0	0
2/22/1991	26.09	26.62	26.55	0.24	0	0	0
2/23/1991	26.03	26.57	26.49	0.1729	0	0	0
2/24/1991	25.99	26.5	26.38	0.055	0	0	0
2/25/1991	26.2	26.6	26.52	0.1871	0	0	0
2/26/1991	26.26	26.64	26.59	0.2629	0	0	0
2/27/1991	26.25	26.51	26.49	0.1971	0	0	0
2/28/1991	26.19	26.46	26.42	0.1136	0	0	0
3/1/1991	26.11	26.37	26.24	-0.1	0	0	0
3/2/1991	26.1	26.54	26.44	0.1911	0	0	0
3/3/1991	26.08	26.72	26.61	0.3671	0	0	0
3/4/1991	25.74	26.48	26.36	0.1071	0	0	0
3/5/1991	25.53	25.81	25.65	-0.7071	0	0	0
3/6/1991	25.82	25.97	25.9	-0.4514	0	0	0
3/7/1991	25.99	26.13	26.05	-0.3014	0	0	0
3/8/1991	26.16	26.33	26.27	-0.0875	0	0	0
3/9/1991	26.2	26.38	26.33	-0.0186	0	0	0
3/10/1991	26.04	26.26	26.2	-0.1768	0	0	0
3/11/1991	25.97	26.18	26.13	-0.2529	0	0	0
3/12/1991	25.75	25.92	25.82	-0.5571	0	0	0
3/13/1991	26.05	26.23	26.09	-0.2829	0	0	0
3/14/1991	25.93	26.19	26.15	-0.2457	0	0	0
3/15/1991	26.38	26.64	26.56	0.15	0	0	0
3/16/1991	26.41	26.77	26.7	0.27	0	0	0
3/17/1991	26.45	26.77	26.74	0.3006	0	0	0
3/18/1991	26.39	26.66	26.56	0.101	0	0	0
3/19/1991	26.82	27.12	26.85	0.3626	0	0	0
3/20/1991	26.87	27.14	26.91	0.4116	0	0	0
3/21/1991	26.85	27.05	26.94	0.4219	0	0	0
3/22/1991	26.16	26.74	26.41	-0.1477	0	0	0
3/23/1991	25.94	26.36	26.29	-0.2348	0	0	0
3/24/1991	26.26	26.63	26.53	-0.0113	0	0	0
3/25/1991	26.27	26.72	26.61	0.0365	0	0	0
3/26/1991	26.28	26.67	26.57	-0.0365	0	0	0
3/27/1991	26.36	26.83	26.72	0.1216	0	0	0
3/28/1991	26.55	26.95	26.87	0.2142	0	0	0
3/29/1991	26.71	27.19	27.1	0.4245	0	0	0
3/30/1991	26.73	27.08	27.05	0.3548	0	0	0
3/31/1991	26.33	26.76	26.72	0.0052	0	0	0
4/1/1991	26.92	27.18	27.15	0.431	0	0	0
4/2/1991	26.66	27.05	26.95	0.2116	0	0	0
4/3/1991	26.67	27.01	26.9	0.1423	0	0	0
4/4/1991	26.84	27.14	27.04	0.2729	0	0	0
4/5/1991	26.91	27.24	27.07	0.2835	0	0	0
4/6/1991	26.91	27.22	27.04	0.2142	0	0	0
4/7/1991	26.73	26.98	26.86	0.0074	0	0	0
4/8/1991	26.79	27.06	26.97	0.0977	0	0	0
4/9/1991	27	27.29	27.21	0.3081	0	0	0
4/10/1991	27.39	27.69	27.59	0.6868	0	0	0
4/11/1991	26.91	27.27	27.18	0.2574	0	0	0
4/12/1991	26.65	27	26.93	-0.0119	0	0	0
4/13/1991	26.62	26.96	26.91	-0.0513	0	0	0
4/14/1991	26.89	27.19	27.1	0.1294	0	0	0
4/15/1991	27.02	27.27	27.2	0.21	0	0	0
4/16/1991	27.18	27.53	27.34	0.2967	0	0	0
4/17/1991	26.95	27.36	27.23	0.22	0	0	0
4/18/1991	27.46	27.88	27.68	0.6	0	0	0
4/19/1991	27.39	27.79	27.56	0.4553	0	0	0
4/20/1991	27.73	28.09	27.92	0.81	0	0	0
4/21/1991	27.54	27.78	27.66	0.532	0	0	0
4/22/1991	27.42	27.63	27.56	0.402	0	0	0
4/23/1991	27.29	27.49	27.41	0.228	0	0	0
4/24/1991	27.45	27.63	27.56	0.354	0	0	0
4/25/1991	27.34	27.52	27.43	0.2	0	0	0
4/26/1991	27.28	27.46	27.41	0.1523	0	0	0
4/27/1991	27.43	27.61	27.47	0.176	0	0	0
4/28/1991	27.68	27.83	27.75	0.4323	0	0	0
4/29/1991	27.77	27.98	27.87	0.5393	0	0	0
4/30/1991	27.97	28.23	28.06	0.705	0	0	0
5/1/1991	27.81	28.11	27.91	0.5353	0	0	0
5/2/1991	27.92	28.29	28.26	0.9097	0	0	0
5/3/1991	27.93	28.36	28.35	0.982	0	0	0
5/4/1991	27.78	28.23	28.2	0.8043	0	0	0
5/5/1991	27.28	27.77	27.73	0.2833	0	0	0
5/6/1991	27.45	28.06	27.98	0.476	0	0	0
5/7/1991	27.3	27.79	27.71	0.1787	0	0	0
5/8/1991	27.23	27.57	27.35	-0.1967	0	0	0
5/9/1991	27.42	27.54	27.48	-0.09	0	0	0
5/10/1991	27.53	27.65	27.61	0.0167	0	0	0
5/11/1991	27.48	27.68	27.62	0.0033	0	0	0
5/12/1991	27.85	28.46	28.36	0.713	0	0	0
5/13/1991	28.25	29.08	28.9	1.2247	0	0	0
5/14/1991	28.3	29.1	28.9	1.1873	0	0	0
5/15/1991	28.27	29.04	28.86	1.12	0	0	0
5/16/1991	28.18	28.97	28.81	1.0587	0	0	0
5/17/1991	28.14	28.87	28.69	0.9087	0	0	0
5/18/1991	28.06	28.76	28.61	0.8142	0	0	0
5/19/1991	27.55	28.4	28.2	0.3774	0	0	0
5/20/1991	27.22	28.23	28.04	0.2	0	0	0
5/21/1991	27.04	28.03	27.88	0.02	0	0	0
5/22/1991	27.06	27.92	27.83	-0.0503	0	0	0
5/23/1991	26.95	27.71	27.61	-0.2952	0	0	0
5/24/1991	27.34	27.91	27.85	-0.0732	0	0	0
5/25/1991	27.91	28.4	28.07	0.1952	0	0	0
5/26/1991	28.1	28.6	28.52	0.5487	0	0	0
5/27/1991	27.73	28.28	28.19	0.2045	0	0	0
5/28/1991	27.75	28.22	28.14	0.1316	0	0	0
5/29/1991	27.89	28.27	28.08	0.1171	0	0	0
5/30/1991	27.84	28.26	28.05	0.0784	0	0	0
5/31/1991	28.04	28.6	28.5	0.4445	0	0	0
6/1/1991	27.72	28.12	27.97	-0.0535	0	0	0
6/2/1991	27.79	28.19	28.02	-0.0268	0	0	0
6/3/1991	27.74	28.12	28.02	-0.0739	0	0	0
6/4/1991	27.66	28.19	28.15	-0.0403	0	0	0
6/5/1991	27.96	28.13	27.97	-0.0887	0	0	0
6/6/1991	27.78	28.08	27.89	-0.1706	0	0	0
6/7/1991	27.76	28.07	27.87	-0.2061	0	0	0
6/8/1991	27.78	28.22	28.02	-0.1158	0	0	0
6/9/1991	27.93	28.3	28.1	-0.0152	0	0	0
6/10/1991	28.44	28.71	28.53	0.3906	0	0	0
6/11/1991	28.44	28.82	28.7	0.5458	0	0	0
6/12/1991	28.2	28.55	28.45	0.2784	0	0	0
6/13/1991	27.79	28.47	28.41	0.2035	0	0	0
6/14/1991	27.66	28.23	28.18	-0.0526	0	0	0
6/15/1991	28.12	28.49	28.32	0.08	0	0	0
6/16/1991	28.09	28.59	28.49	0.0523	0	0	0
6/17/1991	27.82	28.41	28.28	-0.2307	0	0	0
6/18/1991	27.62	28.32	28.16	-0.366	0	0	0
6/19/1991	28.29	28.53	28.49	0.1707	0	0	0
6/20/1991	28.36	28.99	28.86	0.3233	0	0	0
6/21/1991	28.55	29.22	29.12	0.55	0	0	0
6/22/1991	28.48	29.26	29.13	0.5687	0	0	0
6/23/1991	28.57	29.13	28.98	0.506	0	0	0
6/24/1991	28.39	28.79	28.44	0.089	0	0	0
6/25/1991	28.74	29.05	28.89	0.5067	0	0	0
6/26/1991	28.62	28.95	28.67	0.2803	0	0	0
6/27/1991	27.35	28.33	28.17	-0.442	0	0	0
6/28/1991	27.53	28.57	28.37	-0.308	0	0	0
6/29/1991	28.03	28.89	28.72	0.066	0	0	0
6/30/1991	28.71	29.49	29.34	0.655	0	0	0
7/1/1991	28.31	29.32	29.08	0.354	0	0	0
7/2/1991	28.25	29.48	29.21	0.4637	0	0	0
7/3/1991	28.14	29.47	29.15	0.392	0	0	0
7/4/1991	28.12	29.31	29.04	0.2533	0	0	0
7/5/1991	27.56	29.22	28.9	0.11	0	0	0
7/6/1991	27.62	29.12	28.85	0.044	0	0	0
7/7/1991	28.3	29.13	28.91	0.098	0	0	0
7/8/1991	28.81	29.56	29.31	0.4897	0	0	0
7/9/1991	28.69	29.57	29.34	0.514	0	0	0
7/10/1991	28.67	29.49	29.33	0.4883	0	0	0
7/11/1991	28.59	29.55	29.41	0.4967	0	0	0
7/12/1991	28.3	29.3	29.16	0.287	0	0	0
7/13/1991	27.77	28.97	28.79	-0.128	0	0	0
7/14/1991	28.31	29.02	28.82	-0.021	0	0	0
7/15/1991	28.36	28.94	28.71	-0.07	0	0	0
7/16/1991	28.38	28.85	28.64	-0.1442	0	0	0
7/17/1991	28.42	28.83	28.65	-0.1484	0	0	0
7/18/1991	28.67	29.03	28.92	0.0565	0	0	0
7/19/1991	28.46	28.78	28.66	-0.1868	0	0	0
7/20/1991	28.31	28.69	28.55	-0.311	0	0	0
7/21/1991	27.94	28.51	28.42	-0.5971	0	0	0
7/22/1991	27.71	28.44	28.36	-0.6735	0	0	0
7/23/1991	28.21	28.64	28.56	-0.4435	0	0	0
7/24/1991	28.27	28.75	28.66	-0.3477	0	0	0
7/25/1991	28.32	28.87	28.77	-0.2852	0	0	0
7/26/1991	28.46	29.21	29.08	-0.0255	0	0	0
7/27/1991	28.37	29.05	28.95	-0.1726	0	0	0
7/28/1991	28.59	29.25	29.2	0.1106	0	0	0
7/29/1991	28.71	29.36	29.33	0.2384	0	0	0
7/30/1991	28.87	29.58	29.53	0.4416	0.09	0	1
7/31/1991	28.7	29.47	29.43	0.2532	0	0	1
8/1/1991	29.51	29.85	29.74	0.6532	0.38	0	1
8/2/1991	29.31	29.55	29.34	0.4161	0.13	0	1
8/3/1991	29.34	29.62	29.36	0.4265	0.15	0	1
8/4/1991	29.31	29.75	29.68	0.529	0.23	0	1
8/5/1991	29.36	29.84	29.77	0.5855	0.32	0	1
8/6/1991	29.49	30.02	29.94	0.7432	0.47	0	1
8/7/1991	29.35	29.59	29.4	0.391	0.18	0	1
8/8/1991	29.64	29.95	29.82	0.7671	0.57	0	1
8/9/1991	29.53	29.88	29.83	0.7213	0.55	0	1
8/10/1991	29.13	29.45	29.3	0.1877	0.03	0	1
8/11/1991	28.94	29.18	29.08	-0.0645	0	0	1
8/12/1991	28.97	29.51	29.43	0.2616	0.13	0	1
8/13/1991	28.82	29.48	29.36	0.2271	0.09	0	1
8/14/1991	29.02	29.47	29.31	0.2239	0.1	0	1
8/15/1991	29.21	29.63	29.5	0.23	0.18	0	1
8/16/1991	29.14	29.61	29.52	0.1984	0.15	0	1
8/17/1991	29.07	29.65	29.49	0.1981	0.17	0	1
8/18/1991	29.02	29.7	29.52	0.2152	0.17	0	1
8/19/1991	29.19	29.77	29.59	0.2948	0.26	0	1
8/20/1991	29.26	29.72	29.57	0.2919	0.25	0	1
8/21/1991	29.39	29.98	29.88	0.551	0.43	0	1
8/22/1991	29.39	30.07	30.02	0.6739	0.55	0	1
8/23/1991	29.44	30.1	30.02	0.6765	0.58	0	1
8/24/1991	29.09	29.61	29.54	0.1823	0.09	0	1
8/25/1991	28.92	29.55	29.46	0.1181	0.03	0	1
8/26/1991	28.78	29.41	29.29	-0.0661	0	0	1
8/27/1991	29.4	29.56	29.45	0.2413	0.18	0	1
8/28/1991	29.28	29.51	29.31	0.1439	0.08	0	1
8/29/1991	29.47	29.69	29.52	0.3503	0.29	0	1
8/30/1991	29.4	29.67	29.47	0.3368	0.28	0	1
8/31/1991	28.8	29.51	29.36	-0.0277	0	0	1
9/1/1991	28.63	29.37	29.19	-0.2032	0	0	1
9/2/1991	28.87	29.71	29.56	0.1671	0.1	0	1
9/3/1991	28.97	30	29.82	0.3981	0.34	0	1
9/4/1991	28.92	30.07	29.87	0.4361	0.39	0	1
9/5/1991	29.38	29.76	29.47	0.2755	0.24	0	1
9/6/1991	29.44	29.79	29.65	0.459	0.43	0	1
9/7/1991	29.44	29.8	29.73	0.4832	0.46	0	1
9/8/1991	29.51	29.84	29.69	0.4671	0.44	0	1
9/9/1991	29.57	29.93	29.72	0.4574	0.44	0	1
9/10/1991	29.52	29.76	29.54	0.3677	0.35	0	1
9/11/1991	29.53	29.83	29.77	0.5342	0.52	0	1
9/12/1991	29.4	29.71	29.62	0.4097	0.4	0	1
9/13/1991	29.39	29.77	29.74	0.4765	0.47	0	1
9/14/1991	29.39	29.69	29.62	0.4032	0.4	0	1
9/15/1991	29.45	29.71	29.67	0.42	0.42	0	1
9/16/1991	29.51	29.79	29.71	0.5053	0.49	0	1
9/17/1991	29.52	29.8	29.75	0.5327	0.5	0	1
9/18/1991	29.42	29.74	29.7	0.481	0.43	0	1
9/19/1991	29.4	29.68	29.64	0.438	0.37	0	1
9/20/1991	28.99	29.23	29.13	-0.0567	0	0	1
9/21/1991	28.84	29.36	29.08	-0.088	0	0	1
9/22/1991	29.16	29.46	29.31	0.1437	0.02	0	1
9/23/1991	29.4	29.62	29.46	0.326	0.19	0	1
9/24/1991	29.43	29.64	29.46	0.343	0.19	0	1
9/25/1991	29.48	29.66	29.51	0.4267	0.26	0	1
9/26/1991	29.28	29.53	29.41	0.3623	0.19	0	1
9/27/1991	29.25	29.51	29.37	0.338	0.15	0	1
9/28/1991	29.33	29.47	29.39	0.3637	0.16	0	1
9/29/1991	29.65	29.97	29.93	0.898	0.66	0	1
9/30/1991	29.47	29.83	29.77	0.75	0.5	0	1
10/1/1991	29.41	29.74	29.69	0.682	0.41	0	1
10/2/1991	29.56	29.83	29.76	0.799	0.51	0	1
10/3/1991	29.35	29.77	29.68	0.716	0.41	0	1
10/4/1991	29.39	29.79	29.7	0.7467	0.43	0	1
10/5/1991	29	29.29	29.23	0.3	0	0	1
10/6/1991	29.04	29.26	29.21	0.297	0	0	1
10/7/1991	29.07	29.26	29.2	0.304	0	0	1
10/8/1991	28.47	28.85	28.53	-0.3297	0	0	1
10/9/1991	28.7	28.89	28.82	-0.042	0	0	1
10/10/1991	28.84	29.09	28.99	0.1533	0	0	1
10/11/1991	28.84	29.18	29.06	0.2473	0	0	0
10/12/1991	29.02	29.36	29.25	0.451	0.01	0	1
10/13/1991	29.24	29.56	29.32	0.526	0.05	0	1
10/14/1991	29.1	29.53	29.41	0.6323	0.12	0	1
10/15/1991	29.26	29.7	29.55	0.8	0.29	0	1
10/16/1991	28.94	29.46	29.3	0.5774	0.07	0	1
10/17/1991	28.59	29.26	29.11	0.3948	0	0	1
10/18/1991	28.01	28.86	28.77	0.0552	0	0	1
10/19/1991	28.51	29.09	28.99	0.3023	0	0	1
10/20/1991	28.4	28.73	28.47	-0.1945	0	0	1
10/21/1991	28.39	28.66	28.4	-0.2474	0	0	1
10/22/1991	28.35	28.58	28.51	-0.1455	0	0	1
10/23/1991	28.54	28.73	28.57	-0.0432	0	0	0
10/24/1991	28.57	28.73	28.6	-0.0103	0	0	0
10/25/1991	28.71	29.03	28.74	0.161	0	0	0
10/26/1991	28.41	28.68	28.41	-0.1519	0	0	0
10/27/1991	28.59	28.91	28.67	0.1129	0	0	0
10/28/1991	28.46	28.82	28.51	-0.0119	0	0	0
10/29/1991	28.56	28.9	28.67	0.1484	0	0	0
10/30/1991	28.6	28.83	28.65	0.151	0	0	0
10/31/1991	28.58	28.76	28.66	0.1939	0	0	0
11/1/1991	28.4	28.63	28.55	0.0961	0	0	0
11/2/1991	28.36	28.64	28.6	0.1694	0	0	0
11/3/1991	28.56	28.76	28.7	0.2771	0	0	0
11/4/1991	28.13	28.32	28.25	-0.1552	0	0	0
11/5/1991	28.03	28.26	28.19	-0.1974	0	0	0
11/6/1991	28.26	28.47	28.42	0.0503	0	0	0
11/7/1991	27.94	28.2	28.15	-0.2045	0	0	0
11/8/1991	27.73	27.94	27.88	-0.4565	0	0	0
11/9/1991	27.59	27.89	27.77	-0.5484	0	0	0
11/10/1991	27.64	27.83	27.72	-0.5803	0	0	0
11/11/1991	27.62	27.82	27.68	-0.5948	0	0	0
11/12/1991	27.75	27.88	27.79	-0.4623	0	0	0
11/13/1991	27.96	28.18	27.99	-0.2448	0	0	0
11/14/1991	27.63	27.89	27.65	-0.5674	0	0	0
11/15/1991	27.63	27.78	27.7	-0.5	0	0	0
11/16/1991	27.72	27.99	27.94	-0.2323	0	0	0
11/17/1991	27.97	28.23	28.08	-0.0627	0	0	0
11/18/1991	28.1	28.35	28.17	0.044	0	0	0
11/19/1991	28.24	28.46	28.29	0.1967	0	0	0
11/20/1991	28.31	28.51	28.42	0.355	0	0	0
11/21/1991	28.27	28.44	28.34	0.302	0	0	0
11/22/1991	28.12	28.28	28.18	0.17	0	0	0
11/23/1991	28.22	28.47	28.32	0.3467	0	0	0
11/24/1991	28.12	28.45	28.43	0.506	0	0	0
11/25/1991	27.73	28.03	27.89	-0.0233	0	0	0
11/26/1991	27.37	27.64	27.42	-0.4867	0	0	0
11/27/1991	27.47	27.74	27.71	-0.164	0	0	0
11/28/1991	27.68	27.97	27.82	-0.026	0	0	0
11/29/1991	28.11	28.81	28.5	0.686	0	0	0
11/30/1991	27.74	28.39	28.05	0.25	0	0	0
12/1/1991	27.96	28.47	28.21	0.4487	0	0	0
12/2/1991	27.75	28.22	27.96	0.226	0	0	0
12/3/1991	27.58	28.07	27.79	0.072	0	0	0
12/4/1991	27.62	28.13	27.85	0.1593	0	0	0
12/5/1991	27.42	27.86	27.71	0.0633	0	0	0
12/6/1991	27.44	27.85	27.76	0.139	0	0	0
12/7/1991	27.71	28.2	28.15	0.5633	0	0	0
12/8/1991	27.89	28.22	28.17	0.6117	0	0	0
12/9/1991	27.7	28.1	28	0.476	0	0	0
12/10/1991	27.22	27.64	27.58	0.0783	0	0	0
12/11/1991	27.03	27.45	27.36	-0.1047	0	0	0
12/12/1991	26.81	27.35	27.28	-0.173	0	0	0
12/13/1991	26.61	27.19	27.1	-0.3073	0	0	0
12/14/1991	26.5	27.11	27.04	-0.3387	0	0	0
12/15/1991	26.34	26.87	26.81	-0.56	0	0	0
12/16/1991	26.34	26.56	26.53	-0.8142	0	0	0
12/17/1991	25.84	26.36	26.28	-1.0303	0	0	0
12/18/1991	26.02	26.68	26.65	-0.6426	0	0	0
12/19/1991	26.13	26.82	26.8	-0.4568	0	0	0
12/20/1991	26.18	26.62	26.59	-0.6242	0	0	0
12/21/1991	26.26	26.56	26.54	-0.649	0	0	0
12/22/1991	26.21	26.47	26.44	-0.7416	0	0	0
12/23/1991	26.22	26.48	26.46	-0.6961	0	0	0
12/24/1991	25.61	26.16	26.1	-1.0365	0	0	0
12/25/1991	25.63	26.35	26.31	-0.8019	0	0	0
12/26/1991	25.97	26.68	26.62	-0.4597	0	0	0
12/27/1991	25.98	26.63	26.57	-0.4842	0	0	0
12/28/1991	26.5	26.98	26.91	-0.1245	0	0	0
12/29/1991	26.44	26.92	26.83	-0.1823	0	0	0
12/30/1991	26.35	26.9	26.79	-0.1977	0	0	0
12/31/1991	26.27	26.97	26.91	-0.0471	0	0	0
1/1/1992	25.84	26.69	26.59	-0.3413	0	0	0
1/2/1992	26.06	27.22	27.03	0.1145	0	0	0
1/3/1992	27.04	27.43	27.29	0.4042	0	0	0
1/4/1992	26.91	27.15	27.02	0.1497	0	0	0
1/5/1992	26.83	27.05	26.92	0.0752	0	0	0
1/6/1992	26.35	26.6	26.53	-0.2394	0	0	0
1/7/1992	26.29	26.53	26.38	-0.4165	0	0	0
1/8/1992	26.23	26.58	26.41	-0.3629	0	0	0
1/9/1992	26.27	26.57	26.37	-0.3768	0	0	0
1/10/1992	26.21	26.52	26.38	-0.339	0	0	0
1/11/1992	26.37	26.74	26.6	-0.0932	0	0	0
1/12/1992	26.56	27.15	26.99	0.3226	0	0	0
1/13/1992	26.39	27	26.87	0.2377	0	0	0
1/14/1992	26.38	26.87	26.75	0.1345	0	0	0
1/15/1992	26.26	26.5	26.4	-0.17	0	0	0
1/16/1992	26	26.27	26.16	-0.3906	0	0	0
1/17/1992	25.85	26.17	26.15	-0.3913	0	0	0
1/18/1992	25.9	26.31	26.23	-0.2929	0	0	0
1/19/1992	25.93	26.24	26.17	-0.3713	0	0	0
1/20/1992	26.05	26.33	26.3	-0.2216	0	0	0
1/21/1992	26.18	26.59	26.51	-0.0039	0	0	0
1/22/1992	26.35	26.69	26.61	0.1077	0	0	0
1/23/1992	26.64	26.94	26.83	0.3374	0	0	0
1/24/1992	27.12	27.32	27.23	0.7371	0	0	0
1/25/1992	26.43	27.2	27.05	0.5568	0	0	0
1/26/1992	26.28	27.1	26.92	0.4265	0	0	0
1/27/1992	26.31	26.49	26.34	-0.1277	0	0	0
1/28/1992	26.57	26.69	26.59	0.1316	0	0	0
1/29/1992	26.93	27.05	26.94	0.501	0	0	0
1/30/1992	26.89	27.05	26.91	0.4803	0	0	0
1/31/1992	26.73	26.94	26.79	0.3697	0	0	0
2/1/1992	26.67	26.87	26.84	0.47	0	0	0
2/2/1992	26.28	26.53	26.47	0.0684	0	0	0
2/3/1992	26.4	26.6	26.54	0.1477	0	0	0
2/4/1992	26.38	26.55	26.5	0.1171	0	0	0
2/5/1992	26.6	26.76	26.71	0.3365	0	0	0
2/6/1992	26.68	26.89	26.84	0.4758	0	0	0
2/7/1992	26.55	26.83	26.75	0.3952	0	0	0
2/8/1992	26.15	26.36	26.26	-0.09	0	0	0
2/9/1992	26.07	26.24	26.18	-0.1481	0	0	0
2/10/1992	26.31	26.61	26.57	0.2448	0	0	0
2/11/1992	26.17	26.52	26.42	0.1113	0	0	0
2/12/1992	26.27	26.62	26.55	0.2419	0	0	0
2/13/1992	26.03	26.42	26.27	-0.0287	0	0	0
2/14/1992	26.21	26.52	26.45	0.1703	0	0	0
2/15/1992	26.34	26.6	26.55	0.27	0	0	0
2/16/1992	26.34	26.61	26.55	0.2659	0	0	0
2/17/1992	26.26	26.59	26.43	0.1517	0	0	0
2/18/1992	26.18	26.5	26.35	0.0676	0	0	0
2/19/1992	26.1	26.47	26.27	-0.0266	0	0	0
2/20/1992	26.26	26.64	26.41	0.1093	0	0	0
2/21/1992	26.21	26.53	26.41	0.1052	0	0	0
2/22/1992	26.2	26.66	26.58	0.2886	0	0	0
2/23/1992	26.09	26.56	26.4	0.0869	0	0	0
2/24/1992	26.54	26.9	26.65	0.3228	0	0	0
2/25/1992	26.39	26.81	26.5	0.1717	0	0	0
2/26/1992	26.31	26.74	26.69	0.4945	0	0	0
2/27/1992	26.29	26.74	26.69	0.4845	0	0	0
2/28/1992	26.29	26.67	26.41	0.0707	0	0	0
2/29/1992	26.14	26.96	26.85	0.6369	0	0	0
3/1/1992	25.99	26.56	26.46	0.2331	0	0	0
3/2/1992	25.88	26.48	26.38	0.1393	0	0	0
3/3/1992	25.95	26.43	26.2	-0.1503	0	0	0
3/4/1992	25.98	26.4	26.29	-0.0445	0	0	0
3/5/1992	25.99	26.37	26.27	-0.0786	0	0	0
3/6/1992	26.36	26.63	26.58	0.2272	0	0	0
3/7/1992	26.48	26.74	26.68	0.3231	0	0	0
3/8/1992	26.44	26.65	26.6	0.239	0	0	0
3/9/1992	26.25	26.46	26.32	-0.0452	0	0	0
3/10/1992	26.27	26.47	26.42	0.0507	0	0	0
3/11/1992	26.39	26.66	26.6	0.2266	0	0	0
3/12/1992	26.37	26.69	26.63	0.2524	0	0	0
3/13/1992	26.22	26.51	26.46	0.069	0	0	0
3/14/1992	26.1	26.51	26.47	0.0741	0	0	0
3/15/1992	26.13	26.65	26.59	0.2	0	0	0
3/16/1992	26.13	26.79	26.73	0.3203	0	0	0
3/17/1992	26.22	26.87	26.82	0.3806	0	0	0
3/18/1992	26.17	26.73	26.68	0.221	0	0	0
3/19/1992	26.53	26.93	26.85	0.3926	0	0	0
3/20/1992	26.6	26.83	26.75	0.2632	0	0	0
3/21/1992	26.41	26.64	26.56	0.0639	0	0	0
3/22/1992	26.55	26.78	26.72	0.1823	0	0	0
3/23/1992	26.58	27.02	26.96	0.4026	0	0	0
3/24/1992	26.5	26.88	26.84	0.2629	0	0	0
3/25/1992	26.62	27.04	27.02	0.4232	0	0	0
3/26/1992	26.72	26.96	26.91	0.2935	0	0	0
3/27/1992	26.78	27.06	27.01	0.3739	0	0	0
3/28/1992	26.7	26.99	26.93	0.2742	0	0	0
3/29/1992	26.64	26.89	26.86	0.1845	0	0	0
3/30/1992	26.79	27.08	27.06	0.3648	0	0	0
3/31/1992	27.11	27.37	27.33	0.6152	0	0	0
4/1/1992	27.4	27.65	27.48	0.7455	0	0	0
4/2/1992	27.31	27.66	27.47	0.7258	0	0	0
4/3/1992	27.11	27.79	27.76	1.1161	0	0	0
4/4/1992	26.92	27.52	27.45	0.74	0	0	0
4/5/1992	26.7	27.14	26.91	0.1068	0	0	0
4/6/1992	26.61	27.15	26.9	0.0742	0	0	0
4/7/1992	26.83	27.35	27.15	0.2974	0	0	0
4/8/1992	27.09	27.45	27.35	0.4777	0	0	0
4/9/1992	27.14	27.47	27.37	0.4781	0	0	0
4/10/1992	26.77	27.2	27.19	0.4168	0	0	0
4/11/1992	27.21	27.53	27.36	0.4861	0	0	0
4/12/1992	27.44	27.77	27.59	0.6781	0	0	0
4/13/1992	27.2	27.58	27.38	0.4387	0	0	0
4/14/1992	27.06	27.23	27.12	0.1297	0	0	0
4/15/1992	27.15	27.35	27.29	0.29	0	0	0
4/16/1992	27.14	27.39	27.33	0.3063	0	0	0
4/17/1992	27.23	27.48	27.43	0.392	0	0	0
4/18/1992	27.23	27.56	27.36	0.288	0	0	0
4/19/1992	27.21	27.54	27.38	0.2767	0	0	0
4/20/1992	27.15	27.55	27.32	0.1917	0	0	0
4/21/1992	26.79	27.5	27.39	0.306	0	0	0
4/22/1992	26.96	27.55	27.45	0.3387	0	0	0
4/23/1992	26.96	27.54	27.45	0.3213	0	0	0
4/24/1992	27.19	27.49	27.31	0.097	0	0	0
4/25/1992	27.16	27.34	27.26	0.0233	0	0	0
4/26/1992	27.05	27.21	27.11	-0.1413	0	0	0
4/27/1992	26.93	27.28	27.21	-0.08	0	0	0
4/28/1992	26.75	27.16	27.09	-0.2233	0	0	0
4/29/1992	27.03	27.2	27.12	-0.2167	0	0	0
4/30/1992	26.78	27.19	26.86	-0.515	0	0	0
5/1/1992	26.46	26.71	26.53	-0.8533	0	0	0
5/2/1992	26.46	26.68	26.53	-0.8767	0	0	0
5/3/1992	26.55	26.69	26.65	-0.78	0	0	0
5/4/1992	26.57	26.88	26.82	-0.6333	0	0	0
5/5/1992	26.66	26.97	26.89	-0.5867	0	0	0
5/6/1992	26.74	27.03	26.86	-0.644	0	0	0
5/7/1992	26.79	26.98	26.96	-0.5653	0	0	0
5/8/1992	26.8	27	26.97	-0.5797	0	0	0
5/9/1992	26.78	27.01	26.96	-0.61	0	0	0
5/10/1992	26.7	26.81	26.75	-0.8433	0	0	0
5/11/1992	26.45	26.62	26.52	-1.0967	0	0	0
5/12/1992	26.17	26.39	26.23	-1.416	0	0	0
5/13/1992	25.92	26.17	26.09	-1.5733	0	0	0
5/14/1992	26.22	26.52	26.43	-1.2567	0	0	0
5/15/1992	26.37	26.78	26.68	-1.03	0	0	0
5/16/1992	26.49	26.89	26.8	-0.9271	0	0	0
5/17/1992	26.87	27.28	27.18	-0.5648	0	0	0
5/18/1992	26.89	27.3	27.15	-0.6174	0	0	0
5/19/1992	26.82	27.31	27.18	-0.6058	0	0	0
5/20/1992	26.77	27.34	27.26	-0.5355	0	0	0
5/21/1992	26.76	27.23	27.13	-0.6887	0	0	0
5/22/1992	26.96	27.22	27.17	-0.6455	0	0	0
5/23/1992	26.55	26.94	26.65	-1.1942	0	0	0
5/24/1992	26.58	26.89	26.82	-1.0468	0	0	0
5/25/1992	26.97	27.32	27.23	-0.651	0	0	0
5/26/1992	26.98	27.2	27.15	-0.7516	0	0	0
5/27/1992	27.04	27.33	27.08	-0.8335	0	0	0
5/28/1992	27.15	27.47	27.4	-0.6042	0	0	0
5/29/1992	27.34	27.54	27.38	-0.5648	0	0	0
5/30/1992	27.17	27.44	27.26	-0.7113	0	0	0
5/31/1992	27.21	27.59	27.49	-0.5748	0	0	0
6/1/1992	27.13	27.6	27.55	-0.541	0	0	0
6/2/1992	27.37	28.02	27.96	-0.1532	0	0	0
6/3/1992	27.39	28.01	27.94	-0.1884	0	0	0
6/4/1992	27.46	28.2	28.11	-0.0558	0	0	0
6/5/1992	27.83	28.35	28.07	0.0113	0	0	0
6/6/1992	27.97	28.47	28.41	0.2116	0	0	0
6/7/1992	27.89	28.48	28.42	0.2003	0	0	0
6/8/1992	27.9	28.29	28.02	-0.0794	0	0	0
6/9/1992	28.01	28.41	28.09	-0.0252	0	0	0
6/10/1992	28.34	28.8	28.72	0.3742	0	0	0
6/11/1992	28.55	28.92	28.63	0.4671	0	0	0
6/12/1992	28.7	29.06	28.85	0.6261	0	0	0
6/13/1992	28.77	29.05	29.03	0.619	0	0	0
6/14/1992	28.74	29.06	28.8	0.6058	0	0	0
6/15/1992	28.68	29.15	28.93	0.69	0	0	0
6/16/1992	28.51	29	28.94	0.5627	0	0	0
6/17/1992	28.69	29.3	29.24	0.776	0	0	0
6/18/1992	28.38	28.89	28.55	0.305	0	0	0
6/19/1992	28.45	28.96	28.85	0.3847	0	0	0
6/20/1992	28.36	28.82	28.49	0.19	0	0	0
6/21/1992	28.44	28.92	28.8	0.32	0	0	0
6/22/1992	28.18	28.37	28.25	-0.0967	0	0	0
6/23/1992	27.83	28.4	28.3	-0.2133	0	0	0
6/24/1992	28.11	28.34	28.14	-0.24	0	0	0
6/25/1992	28.07	28.28	28.15	-0.2367	0	0	0
6/26/1992	28.08	28.44	28.37	-0.0643	0	0	0
6/27/1992	28.46	28.85	28.58	0.174	0	0	0
6/28/1992	28.58	28.98	28.68	0.2763	0	0	0
6/29/1992	28.53	28.82	28.59	0.1313	0	0	0
6/30/1992	28.42	28.79	28.44	-0.015	0	0	0
7/1/1992	28.27	28.59	28.29	-0.196	0	0	0
7/2/1992	28.31	28.67	28.32	-0.1607	0	0	0
7/3/1992	28.21	28.74	28.6	-0.086	0	0	0
7/4/1992	28.27	28.46	28.32	-0.2367	0	0	0
7/5/1992	28.64	29.05	28.79	0.19	0	0	0
7/6/1992	28.3	28.68	28.4	-0.156	0	0	0
7/7/1992	28.36	28.64	28.39	-0.1547	0	0	0
7/8/1992	28.56	28.86	28.61	0.0243	0	0	0
7/9/1992	28.73	29.2	28.82	0.26	0	0	0
7/10/1992	29.15	29.44	29.2	0.6083	0	0	0
7/11/1992	29.07	29.31	29.24	0.5667	0	0	0
7/12/1992	28.65	29.07	28.99	0.164	0	0	0
7/13/1992	28.2	28.57	28.41	-0.21	0	0	0
7/14/1992	28.1	28.58	28.54	-0.2127	0	0	0
7/15/1992	28.45	28.86	28.76	0.05	0	0	0
7/16/1992	28.8	29.25	29.14	0.4068	0	0	0
7/17/1992	28.77	29.19	29.1	0.3229	0	0	0
7/18/1992	28.77	29.21	29.11	0.3294	0	0	0
7/19/1992	28.58	29.2	29.06	0.3345	0	0	0
7/20/1992	28.49	29.22	29.08	0.3306	0	0	0
7/21/1992	28.79	29	28.84	0.0168	0	0	0
7/22/1992	28.75	29.12	28.92	-0.0026	0	0	0
7/23/1992	28.42	28.76	28.44	-0.3484	0	0	0
7/24/1992	28.59	29.06	28.96	-0.0974	0	0	0
7/25/1992	28.73	29.08	28.76	-0.0487	0	0	0
7/26/1992	28.83	29.27	29.1	0.0939	0	0	0
7/27/1992	28.79	29.31	29.22	0.1497	0	0	0
7/28/1992	28.6	29.19	29.06	-0.0545	0	0	0
7/29/1992	28.73	29.43	29.33	0.2603	0	0	0
7/30/1992	28.33	29.06	28.98	-0.1681	0	0	0
7/31/1992	27.99	28.95	28.8	-0.3016	0	0	0
8/1/1992	27.97	28.75	28.6	-0.5148	0	0	0
8/2/1992	28.4	28.91	28.68	-0.3197	0	0	0
8/3/1992	28.64	29.14	28.96	-0.0535	0	0	0
8/4/1992	28.69	29.15	29.04	-0.0668	0	0	0
8/5/1992	28.84	29.3	29.16	0.0452	0	0	0
8/6/1992	28.89	29.34	29.24	0.0835	0	0	0
8/7/1992	29.19	29.53	29.44	0.2887	0.12	0	1
8/8/1992	29.16	29.49	29.41	0.2516	0.09	0	1
8/9/1992	29.09	29.48	29.39	0.2071	0.06	0	1
8/10/1992	29.27	29.61	29.51	0.3326	0.21	0	1
8/11/1992	29.19	29.53	29.4	0.2755	0.13	0	1
8/12/1992	29.25	29.59	29.52	0.3226	0.21	0	1
8/13/1992	28.75	29.2	29.08	-0.1023	0	0	1
8/14/1992	28.52	29.03	28.86	-0.3358	0	0	1
8/15/1992	28.61	29.14	28.96	-0.31	0	0	1
8/16/1992	28.6	28.91	28.78	-0.4029	0	0	1
8/17/1992	29.06	29.44	29.35	0.1042	0.02	0	1
8/18/1992	29.04	29.48	29.39	0.1232	0.06	0	1
8/19/1992	29.11	29.57	29.5	0.2184	0.14	0	1
8/20/1992	29.34	29.72	29.63	0.3619	0.32	0	1
8/21/1992	29.19	29.52	29.43	0.1765	0.12	0	1
8/22/1992	28.99	29.28	29.18	-0.0581	0	0	1
8/23/1992	28.81	29.1	28.91	-0.2858	0	0	1
8/24/1992	29.09	29.41	29.22	0.0139	0	0	1
8/25/1992	29.11	29.44	29.28	0.0174	0	0	1
8/26/1992	28.79	29.18	28.98	-0.2319	0	0	1
8/27/1992	28.77	29.25	29.09	-0.1771	0	0	1
8/28/1992	28.59	29.15	28.95	-0.2935	0	0	0
8/29/1992	28.74	29.28	29.06	-0.1606	0	0	0
8/30/1992	28.9	29.29	29.14	-0.1087	0	0	0
8/31/1992	28.85	29.2	29.11	-0.1858	0	0	0
9/1/1992	28.82	29.17	29.01	-0.2003	0	0	0
9/2/1992	28.67	29.08	28.92	-0.3423	0	0	0
9/3/1992	28.81	29.24	29.08	-0.1829	0	0	0
9/4/1992	28.87	29.31	29.22	-0.1052	0	0	0
9/5/1992	28.56	28.86	28.77	-0.4877	0	0	0
9/6/1992	28.83	29.03	28.92	-0.2781	0	0	0
9/7/1992	28.78	29.06	28.96	-0.2242	0	0	0
9/8/1992	28.57	28.81	28.67	-0.5274	0	0	0
9/9/1992	28.57	28.88	28.76	-0.4706	0	0	0
9/10/1992	28.52	28.84	28.7	-0.5039	0	0	0
9/11/1992	28.8	29.28	29.18	-0.151	0	0	0
9/12/1992	29.11	29.56	29.44	0.1177	0.11	0	1
9/13/1992	29.12	29.56	29.44	0.1145	0.11	0	1
9/14/1992	29.01	29.38	29.23	-0.0371	0	0	1
9/15/1992	29.12	29.49	29.39	0.08	0.08	0	1
9/16/1992	29.05	29.4	29.21	0.0057	0	0	1
9/17/1992	29.02	29.34	29.24	0.004	0	0	1
9/18/1992	29.2	29.54	29.47	0.175	0.12	0	1
9/19/1992	29.15	29.59	29.37	0.2027	0.14	0	1
9/20/1992	29.04	29.6	29.43	0.2167	0.13	0	1
9/21/1992	28.97	29.54	29.39	0.164	0.06	0	1
9/22/1992	29.14	29.75	29.71	0.3953	0.26	0	1
9/23/1992	29.39	30.1	30.07	0.7727	0.61	0	1
9/24/1992	29.49	30.17	30.1	0.826	0.64	0	1
9/25/1992	29.36	30.13	30.03	0.78	0.58	0	1
9/26/1992	29.24	30.05	29.95	0.7137	0.49	0	1
9/27/1992	28.98	29.78	29.71	0.492	0.24	0	1
9/28/1992	28.8	29.6	29.52	0.3313	0.08	0	1
9/29/1992	28.78	29.53	29.46	0.2807	0.01	0	1
9/30/1992	29.27	29.64	29.39	0.4	0.17	0	1
10/1/1992	29.22	29.69	29.59	0.5673	0.29	0	1
10/2/1992	29.09	29.75	29.57	0.6063	0.34	0	1
10/3/1992	29.01	29.66	29.5	0.534	0.24	0	1
10/4/1992	29.63	30.27	30.22	1.1527	0.76	0	1
10/5/1992	29.39	29.95	29.87	0.8267	0.44	0	1
10/6/1992	29.07	29.55	29.47	0.446	0.04	0	1
10/7/1992	28.82	29.09	28.84	-0.0307	0	0	1
10/8/1992	28.68	28.85	28.68	-0.1843	0	0	1
10/9/1992	28.75	28.97	28.76	-0.094	0	0	1
10/10/1992	28.69	28.93	28.71	-0.1183	0	0	1
10/11/1992	28.81	28.98	28.81	-0.0027	0	0	1
10/12/1992	28.77	29.1	29.07	0.266	0	0	1
10/13/1992	28.76	29.3	29.25	0.456	0	0	0
10/14/1992	28.47	29.19	29.13	0.353	0	0	0
10/15/1992	28.32	29.09	28.99	0.25	0	0	0
10/16/1992	28.25	29.12	28.93	0.1971	0	0	0
10/17/1992	28.49	29.2	29.11	0.35	0	0	0
10/18/1992	28.87	29.3	29.25	0.481	0	0	0
10/19/1992	29.14	29.67	29.56	0.8374	0.23	0	1
10/20/1992	28.88	29.45	29.34	0.6735	0.05	0	1
10/21/1992	29.04	29.34	29.17	0.5126	0	0	1
10/22/1992	28.89	29.08	28.93	0.2842	0	0	1
10/23/1992	28.8	29.14	29.02	0.3677	0	0	1
10/24/1992	28.62	29.05	29.01	0.3658	0	0	1
10/25/1992	28.3	28.87	28.81	0.1965	0	0	1
10/26/1992	27.97	28.38	28.35	-0.2529	0	0	1
10/27/1992	27.91	28.35	28.32	-0.2623	0	0	0
10/28/1992	27.84	28.33	28.29	-0.2958	0	0	0
10/29/1992	27.98	28.31	28.08	-0.4116	0	0	0
10/30/1992	28.17	28.64	28.61	0.0597	0	0	0
10/31/1992	28.33	28.65	28.63	0.1052	0	0	0
11/1/1992	28.62	28.77	28.68	0.2371	0	0	0
11/2/1992	28.47	28.7	28.56	0.1177	0	0	0
11/3/1992	28.53	28.73	28.6	0.1748	0	0	0
11/4/1992	28.58	28.72	28.65	0.2384	0	0	0
11/5/1992	28.71	29.23	29.07	0.6958	0	0	0
11/6/1992	28.69	29.01	28.78	0.409	0	0	0
11/7/1992	28.19	28.54	28.43	0.0977	0	0	0
11/8/1992	28.39	28.64	28.43	0.1081	0	0	0
11/9/1992	28.51	28.75	28.57	0.2494	0	0	0
11/10/1992	28.71	28.95	28.8	0.4961	0	0	0
11/11/1992	28.74	28.91	28.77	0.4829	0	0	0
11/12/1992	28.76	28.97	28.81	0.5397	0	0	0
11/13/1992	28.65	28.87	28.77	0.5345	0	0	0
11/14/1992	28.53	28.72	28.61	0.3729	0	0	0
11/15/1992	28.52	28.72	28.61	0.4	0	0	0
11/16/1992	28.48	28.68	28.54	0.3493	0	0	0
11/17/1992	28.45	28.64	28.59	0.4453	0	0	0
11/18/1992	28.52	28.66	28.58	0.461	0	0	0
11/19/1992	28.35	28.58	28.53	0.4433	0	0	0
11/20/1992	27.91	28.18	28.14	0.0767	0	0	0
11/21/1992	27.57	28.02	27.96	-0.074	0	0	0
11/22/1992	27.7	28.26	28.15	0.133	0	0	0
11/23/1992	28.13	28.36	28.14	0.1487	0	0	0
11/24/1992	27.96	28.2	28	0.048	0	0	0
11/25/1992	28.04	28.27	28.06	0.13	0	0	0
11/26/1992	28.04	28.21	28.1	0.197	0	0	0
11/27/1992	28.15	28.36	28.2	0.328	0	0	0
11/28/1992	28.09	28.28	28.18	0.341	0	0	0
11/29/1992	28.05	28.27	28.12	0.3207	0	0	0
11/30/1992	27.99	28.2	28.15	0.365	0	0	0
12/1/1992	27.87	28.12	28.05	0.2933	0	0	0
12/2/1992	27.85	28.32	28.22	0.4917	0	0	0
12/3/1992	27.62	28.33	28.25	0.544	0	0	0
12/4/1992	27.47	28.22	28.14	0.462	0	0	0
12/5/1992	27.25	27.96	27.91	0.26	0	0	0
12/6/1992	26.86	27.63	27.51	-0.115	0	0	0
12/7/1992	26.82	27.72	27.56	-0.0513	0	0	0
12/8/1992	26.62	27.63	27.48	-0.0837	0	0	0
12/9/1992	26.83	27.58	27.38	-0.176	0	0	0
12/10/1992	27.08	27.66	27.39	-0.1383	0	0	0
12/11/1992	27.27	27.81	27.48	-0.038	0	0	0
12/12/1992	27.13	27.7	27.33	-0.161	0	0	0
12/13/1992	26.9	27.43	27.34	-0.086	0	0	0
12/14/1992	26.89	27.54	27.38	-0.0183	0	0	0
12/15/1992	27	27.78	27.65	0.28	0	0	0
12/16/1992	26.93	27.5	27.36	0.0155	0	0	0
12/17/1992	27.06	27.65	27.56	0.2416	0	0	0
12/18/1992	26.93	27.5	27.4	0.1074	0	0	0
12/19/1992	27.13	27.7	27.58	0.3394	0	0	0
12/20/1992	27.13	27.72	27.6	0.3674	0	0	0
12/21/1992	26.94	27.44	27.33	0.131	0	0	0
12/22/1992	26.93	27.31	27.22	0.0384	0	0	0
12/23/1992	26.9	27.27	27.17	0.0213	0	0	0
12/24/1992	26.91	27.38	27.31	0.1794	0	0	0
12/25/1992	26.66	27.14	27.07	-0.0419	0	0	0
12/26/1992	26.86	27.14	27.08	0.0103	0	0	0
12/27/1992	26.87	27.09	27.04	0.0081	0	0	0
12/28/1992	26.83	27.08	27.03	-0.0161	0	0	0
12/29/1992	26.76	26.92	26.88	-0.1287	0	0	0
12/30/1992	26.65	26.89	26.78	-0.2181	0	0	0
12/31/1992	26.67	26.91	26.79	-0.1819	0	0	0
1/1/1993	26.79	27.01	26.94	0.0042	0	0	0
1/2/1993	26.82	27.13	26.95	0.0303	0	0	0
1/3/1993	26.88	27.15	27.04	0.1603	0	0	0
1/4/1993	27.24	27.5	27.33	0.4761	0	0	0
1/5/1993	27.42	27.61	27.48	0.6519	0	0	0
1/6/1993	27.35	27.55	27.4	0.6006	0	0	0
1/7/1993	27.02	27.25	27.08	0.3061	0	0	0
1/8/1993	26.88	27.17	26.94	0.1871	0	0	0
1/9/1993	26.92	27.16	26.96	0.2332	0	0	0
1/10/1993	26.93	27.43	27.33	0.7119	0	0	0
1/11/1993	26.99	27.07	27.04	0.3668	0	0	0
1/12/1993	27.16	27.36	27.21	0.5626	0	0	0
1/13/1993	26.81	26.97	26.89	0.2684	0	0	0
1/14/1993	26.83	27.08	26.9	0.3042	0	0	0
1/15/1993	27.06	27.25	27.13	0.56	0	0	0
1/16/1993	27.09	27.25	27.22	0.6694	0	0	0
1/17/1993	26.89	27.07	27.04	0.5081	0	0	0
1/18/1993	26.51	26.84	26.75	0.199	0	0	0
1/19/1993	26.31	26.62	26.52	-0.0213	0	0	0
1/20/1993	26.39	26.75	26.66	0.1284	0	0	0
1/21/1993	26.34	26.75	26.67	0.1761	0	0	0
1/22/1993	26.52	26.92	26.84	0.3555	0	0	0
1/23/1993	26.56	27.05	26.95	0.4723	0	0	0
1/24/1993	26.45	26.87	26.77	0.3042	0	0	0
1/25/1993	26.36	26.72	26.6	0.1235	0	0	0
1/26/1993	26.94	27.44	27.34	0.8829	0	0	0
1/27/1993	26.66	27.14	27.06	0.6023	0	0	0
1/28/1993	26.48	27.06	26.94	0.48	0	0	0
1/29/1993	26.05	26.65	26.56	0.131	0	0	0
1/30/1993	26	26.46	26.35	-0.0797	0	0	0
1/31/1993	26.12	26.47	26.36	-0.0703	0	0	0
2/1/1993	26.17	26.46	26.33	-0.09	0	0	0
2/2/1993	26.19	26.49	26.44	0.0542	0	0	0
2/3/1993	26.11	26.42	26.3	-0.0923	0	0	0
2/4/1993	26.48	26.79	26.62	0.2371	0	0	0
2/5/1993	26.21	26.5	26.4	0.0332	0	0	0
2/6/1993	26.2	26.69	26.59	0.2258	0	0	0
2/7/1993	26.23	26.66	26.57	0.2152	0	0	0
2/8/1993	26.34	26.8	26.73	0.3845	0	0	0
2/9/1993	26.1	26.29	26.21	-0.1261	0	0	0
2/10/1993	25.96	26.26	26.02	-0.3068	0	0	0
2/11/1993	26.09	26.32	26.15	-0.1674	0	0	0
2/12/1993	26.14	26.41	26.2	-0.1081	0	0	0
2/13/1993	25.96	26.11	26.06	-0.2387	0	0	0
2/14/1993	25.92	26.16	26.08	-0.1997	0	0	0
2/15/1993	26.11	26.28	26.24	-0.04	0	0	0
2/16/1993	26.16	26.33	26.31	0.0257	0	0	0
2/17/1993	26.24	26.47	26.39	0.1014	0	0	0
2/18/1993	26.19	26.38	26.31	0.0171	0	0	0
2/19/1993	25.65	25.94	25.76	-0.5271	0	0	0
2/20/1993	25.46	25.7	25.5	-0.7914	0	0	0
2/21/1993	25.66	25.96	25.69	-0.6379	0	0	0
2/22/1993	25.91	26.09	25.92	-0.385	0	0	0
2/23/1993	26.19	26.4	26.21	-0.1114	0	0	0
2/24/1993	26.33	26.44	26.35	0.0379	0	0	0
2/25/1993	26.06	26.23	26.16	-0.1557	0	0	0
2/26/1993	25.86	26	25.91	-0.4093	0	0	0
2/27/1993	25.97	26.1	26.04	-0.2914	0	0	0
2/28/1993	26.31	26.45	26.36	0.0243	0	0	0
3/1/1993	26.32	26.48	26.33	-0.01	0	0	0
3/2/1993	26.25	26.53	26.29	-0.0589	0	0	0
3/3/1993	26.2	26.51	26.29	-0.0586	0	0	0
3/4/1993	26.06	26.3	26.24	-0.1029	0	0	0
3/5/1993	25.86	26.14	26.09	-0.2571	0	0	0
3/6/1993	25.57	26.1	26	-0.3479	0	0	0
3/7/1993	25.55	25.89	25.75	-0.6186	0	0	0
3/8/1993	25.86	26.24	26.13	-0.23	0	0	0
3/9/1993	26.17	26.54	26.39	0.0257	0	0	0
3/10/1993	26.21	26.72	26.66	0.3696	0	0	0
3/11/1993	26.36	26.78	26.66	0.2771	0	0	0
3/12/1993	26.39	26.94	26.81	0.4229	0	0	0
3/13/1993	26.35	26.92	26.78	0.3893	0	0	0
3/14/1993	26.42	26.91	26.8	0.4043	0	0	0
3/15/1993	26.16	26.83	26.75	0.36	0	0	0
3/16/1993	26.26	26.86	26.79	0.3703	0	0	0
3/17/1993	26.48	27.18	27.05	0.6	0	0	0
3/18/1993	26.1	26.89	26.75	0.281	0	0	0
3/19/1993	26.07	26.8	26.68	0.2126	0	0	0
3/20/1993	26.05	26.8	26.65	0.1416	0	0	0
3/21/1993	25.98	26.53	26.41	-0.0961	0	0	0
3/22/1993	25.89	26.43	26.29	-0.2477	0	0	0
3/23/1993	25.83	26.36	26.24	-0.3174	0	0	0
3/24/1993	25.63	26.23	26.08	-0.4971	0	0	0
3/25/1993	25.83	26.32	26.16	-0.45	0	0	0
3/26/1993	25.59	26.03	25.92	-0.6965	0	0	0
3/27/1993	25.97	26.46	26.35	-0.2861	0	0	0
3/28/1993	26.28	26.56	26.46	-0.1858	0	0	0
3/29/1993	26.52	26.82	26.69	0.029	0	0	0
3/30/1993	26.74	26.97	26.88	0.18	0	0	0
3/31/1993	26.54	26.82	26.66	-0.0548	0	0	0
4/1/1993	26.34	26.69	26.47	-0.239	0	0	0
4/2/1993	26.13	26.53	26.3	-0.4542	0	0	0
4/3/1993	26.85	27.07	27.01	0.2623	0	0	0
4/4/1993	26.9	27.13	27.1	0.3165	0	0	0
4/5/1993	26.75	27.02	26.93	0.1435	0	0	0
4/6/1993	26.98	27.24	27.16	0.3542	0	0	0
4/7/1993	27.19	27.38	27.35	0.5074	0	0	0
4/8/1993	27.12	27.26	27.24	0.3777	0	0	0
4/9/1993	26.92	27.16	27.11	0.2181	0	0	0
4/10/1993	26.93	27.08	27.04	0.1284	0	0	0
4/11/1993	26.7	26.91	26.87	-0.0613	0	0	0
4/12/1993	26.73	27.03	26.98	0.029	0	0	0
4/13/1993	26.77	27	26.93	-0.0113	0	0	0
4/14/1993	26.69	26.92	26.86	-0.1203	0	0	0
4/15/1993	26.66	26.91	26.84	-0.13	0	0	0
4/16/1993	26.71	26.93	26.87	-0.154	0	0	0
4/17/1993	26.61	26.85	26.78	-0.258	0	0	0
4/18/1993	26.52	26.83	26.74	-0.322	0	0	0
4/19/1993	26.76	26.95	26.9	-0.186	0	0	0
4/20/1993	26.88	27.04	27	-0.1183	0	0	0
4/21/1993	27.13	27.29	27.24	0.112	0	0	0
4/22/1993	27.11	27.66	27.53	0.3927	0	0	0
4/23/1993	27.12	27.71	27.54	0.3507	0	0	0
4/24/1993	26.72	27.52	27.34	0.131	0	0	0
4/25/1993	26.86	27.92	27.74	0.5033	0	0	0
4/26/1993	26.92	27.58	27.41	0.1523	0	0	0
4/27/1993	27.01	27.5	27.34	0.058	0	0	0
4/28/1993	27.02	27.43	27.31	0.008	0	0	0
4/29/1993	26.77	27.27	27.13	-0.196	0	0	0
4/30/1993	26.77	27.19	27.05	-0.3	0	0	0
5/1/1993	26.73	27.17	27.07	-0.3133	0	0	0
5/2/1993	26.55	26.97	26.84	-0.571	0	0	0
5/3/1993	26.59	26.99	26.92	-0.508	0	0	0
5/4/1993	26.51	26.94	26.85	-0.6023	0	0	0
5/5/1993	26.86	27.2	27.12	-0.3567	0	0	0
5/6/1993	26.92	27.45	27.37	-0.13	0	0	0
5/7/1993	26.91	27.56	27.49	-0.0333	0	0	0
5/8/1993	26.9	27.86	27.77	0.2373	0	0	0
5/9/1993	26.9	27.84	27.74	0.17	0	0	0
5/10/1993	26.67	27.52	27.41	-0.185	0	0	0
5/11/1993	26.65	27.9	27.78	0.1533	0	0	0
5/12/1993	26.72	28.1	27.95	0.299	0	0	0
5/13/1993	26.76	27.97	27.88	0.2073	0	0	0
5/14/1993	26.67	27.71	27.62	-0.0763	0	0	0
5/15/1993	26.71	27.57	27.45	-0.27	0	0	0
5/16/1993	26.78	27.54	27.4	-0.3361	0	0	0
5/17/1993	26.83	27.46	27.42	-0.3248	0	0	0
5/18/1993	26.82	27.39	27.29	-0.4703	0	0	0
5/19/1993	26.99	27.46	27.4	-0.3784	0	0	0
5/20/1993	27.08	27.48	27.42	-0.3755	0	0	0
5/21/1993	26.95	27.77	27.65	-0.1668	0	0	0
5/22/1993	27.46	28.23	28.17	0.3403	0	0	0
5/23/1993	27.23	28.04	27.91	0.0684	0	0	0
5/24/1993	27.19	28	27.91	0.0461	0	0	0
5/25/1993	27.14	28.01	27.92	0.0358	0	0	0
5/26/1993	27.26	28	27.89	-0.0045	0	0	0
5/27/1993	27.33	27.95	27.8	-0.1074	0	0	0
5/28/1993	27.46	28.02	27.87	-0.0597	0	0	0
5/29/1993	27.57	28.04	27.95	-0.0048	0	0	0
5/30/1993	27.62	28.02	27.87	-0.0919	0	0	0
5/31/1993	27.3	27.91	27.77	-0.2081	0	0	0
6/1/1993	27.65	28.14	28.03	0.0358	0	0	0
6/2/1993	27.5	28.01	27.89	-0.1161	0	0	0
6/3/1993	27.6	28.06	27.97	-0.0587	0	0	0
6/4/1993	28.15	28.41	28.37	0.3181	0	0	0
6/5/1993	28.41	28.82	28.76	0.5452	0	0	0
6/6/1993	28.48	28.83	28.54	0.461	0	0	0
6/7/1993	28.53	29.03	28.96	0.7452	0	0	0
6/8/1993	28.53	28.98	28.73	0.6229	0	0	0
6/9/1993	28.53	28.88	28.64	0.5329	0	0	0
6/10/1993	28.01	28.25	28.19	0.0423	0	0	0
6/11/1993	27.88	28.09	28.04	-0.1155	0	0	0
6/12/1993	27.69	28.64	28.47	0.1177	0	0	0
6/13/1993	27.54	29.1	28.71	0.3526	0	0	0
6/14/1993	27.52	29.3	28.8	0.4119	0	0	0
6/15/1993	27.57	29.15	28.73	0.32	0	0	0
6/16/1993	27.59	28.99	28.64	0.2033	0	0	0
6/17/1993	27.74	28.8	28.49	0.0767	0	0	0
6/18/1993	27.4	28.26	28.03	-0.4	0	0	0
6/19/1993	28.01	28.69	28.52	-0.0327	0	0	0
6/20/1993	28.1	28.67	28.49	0.0083	0	0	0
6/21/1993	28.04	28.54	28.16	-0.156	0	0	0
6/22/1993	27.98	28.38	28.09	-0.252	0	0	0
6/23/1993	28.07	28.38	28.15	-0.2233	0	0	0
6/24/1993	28.26	28.6	28.57	0.18	0	0	0
6/25/1993	28.54	28.8	28.75	0.33	0	0	0
6/26/1993	27.98	28.35	28	-0.3823	0	0	0
6/27/1993	28.08	28.6	28.48	-0.142	0	0	0
6/28/1993	28.19	28.62	28.55	-0.0937	0	0	0
6/29/1993	28.13	28.56	28.51	-0.1593	0	0	0
6/30/1993	28.01	28.55	28.45	-0.26	0	0	0
7/1/1993	28.17	28.49	28.43	-0.2133	0	0	0
7/2/1993	27.97	28.34	28.18	-0.3333	0	0	0
7/3/1993	28.46	28.88	28.56	0.052	0	0	0
7/4/1993	28.42	28.9	28.76	0.0617	0	0	0
7/5/1993	28.3	28.94	28.79	0.0033	0	0	0
7/6/1993	28.17	28.84	28.71	-0.1	0	0	0
7/7/1993	28.08	28.91	28.8	-0.0293	0	0	0
7/8/1993	27.98	29.03	28.94	0.102	0	0	0
7/9/1993	28.44	29.26	29.2	0.362	0	0	0
7/10/1993	27.56	28.25	28.2	-0.64	0	0	0
7/11/1993	28.49	29.21	29.15	0.2567	0	0	0
7/12/1993	28.64	29.43	29.17	0.461	0	0	0
7/13/1993	28.38	29.41	29.29	0.364	0	0	0
7/14/1993	28.39	28.87	28.58	-0.1137	0	0	0
7/15/1993	28.45	28.88	28.56	-0.13	0	0	0
7/16/1993	28.56	28.96	28.71	-0.0639	0	0	0
7/17/1993	28.74	29.26	29.23	0.3229	0	0	0
7/18/1993	27.89	28.8	28.67	-0.2787	0	0	0
7/19/1993	28.18	28.68	28.58	-0.3803	0	0	0
7/20/1993	28.48	28.68	28.57	-0.1694	0	0	0
7/21/1993	28.49	28.78	28.67	-0.0913	0	0	0
7/22/1993	28.37	28.69	28.57	-0.1771	0	0	0
7/23/1993	28.11	28.33	28.18	-0.611	0	0	0
7/24/1993	28.11	28.48	28.16	-0.6619	0	0	0
7/25/1993	28.62	28.98	28.71	-0.1623	0	0	0
7/26/1993	28.13	28.69	28.52	-0.509	0	0	0
7/27/1993	28.68	29.07	28.77	-0.0987	0	0	0
7/28/1993	28.59	29	28.87	-0.1761	0	0	0
7/29/1993	28.78	29.11	29.06	-0.0287	0	0	0
7/30/1993	28.89	29.27	29.17	0.0968	0	0	0
7/31/1993	28.79	29.33	29.23	0.0781	0	0	0
8/1/1993	28.67	29.36	29.2	0.0697	0	0	0
8/2/1993	28.57	29.41	29.22	0.0819	0	0	0
8/3/1993	28.89	29.59	29.43	0.2926	0	0	0
8/4/1993	29.15	29.81	29.72	0.5126	0.28	0	1
8/5/1993	29.52	30.06	30.01	0.7619	0.55	0	1
8/6/1993	29.38	29.75	29.63	0.4906	0.31	0	1
8/7/1993	29.48	29.71	29.55	0.541	0.33	0	1
8/8/1993	29.49	29.71	29.56	0.5371	0.34	0	1
8/9/1993	29.35	29.77	29.57	0.4713	0.29	0	1
8/10/1993	29.37	29.79	29.56	0.4777	0.31	0	1
8/11/1993	29.41	29.73	29.49	0.4255	0.27	0	1
8/12/1993	28.59	29.15	28.99	-0.1484	0	0	1
8/13/1993	28.24	28.65	28.53	-0.6516	0	0	1
8/14/1993	28.45	29.12	29.01	-0.2977	0	0	1
8/15/1993	28.95	29.44	29.3	0	0	0	1
8/16/1993	29	29.59	29.51	0.1465	0.04	0	1
8/17/1993	28.95	29.47	29.43	0.1097	0	0	1
8/18/1993	28.92	29.61	29.55	0.2235	0.07	0	1
8/19/1993	28.57	29.57	29.49	0.1594	0.02	0	1
8/20/1993	28.73	29.77	29.68	0.3023	0.21	0	1
8/21/1993	29.02	29.91	29.82	0.4345	0.37	0	1
8/22/1993	29.12	29.88	29.7	0.3655	0.35	0	1
8/23/1993	29.33	30.08	29.99	0.6565	0.56	0	1
8/24/1993	28.98	29.76	29.68	0.2839	0.22	0	1
8/25/1993	29.01	29.81	29.73	0.3242	0.27	0	1
8/26/1993	29.34	30.23	30.12	0.7052	0.66	0	1
8/27/1993	29.12	30.22	30.11	0.689	0.64	0	1
8/28/1993	28.98	29.75	29.68	0.2739	0.21	0	1
8/29/1993	28.9	29.74	29.68	0.2703	0.21	0	1
8/30/1993	29.1	29.85	29.77	0.3461	0.31	0	1
8/31/1993	29.18	29.98	29.88	0.4587	0.42	0	1
9/1/1993	29.35	30.05	29.97	0.5461	0.51	0	1
9/2/1993	29.57	30.24	30.18	0.7561	0.71	0	1
9/3/1993	29.74	30.24	30.12	0.7432	0.72	0	1
9/4/1993	29.75	30.31	30.09	0.8248	0.8	0	1
9/5/1993	29.85	30.33	30.16	0.9023	0.87	0	1
9/6/1993	29.1	29.87	29.8	0.3677	0.33	0	1
9/7/1993	28.86	29.55	29.38	0.0377	0.03	0	1
9/8/1993	29.09	29.8	29.62	0.2568	0.25	0	1
9/9/1993	29.32	29.81	29.74	0.4077	0.4	0	1
9/10/1993	29.41	29.87	29.72	0.4777	0.46	0	1
9/11/1993	29.43	29.88	29.77	0.4816	0.47	0	1
9/12/1993	29.26	29.68	29.5	0.2506	0.24	0	1
9/13/1993	29.2	29.64	29.47	0.2058	0.2	0	1
9/14/1993	29.37	29.76	29.66	0.3832	0.38	0	1
9/15/1993	29.34	29.9	29.78	0.47	0.47	0	1
9/16/1993	29.14	29.67	29.56	0.268	0.25	0	1
9/17/1993	28.13	28.6	28.5	-0.8233	0	0	1
9/18/1993	28.14	28.8	28.68	-0.663	0	0	1
9/19/1993	28.74	29.57	29.48	0.146	0.07	0	1
9/20/1993	28.77	29.66	29.6	0.25	0.15	0	1
9/21/1993	29.1	30.11	30.04	0.702	0.58	0	1
9/22/1993	29.44	30.09	29.95	0.6577	0.52	0	1
9/23/1993	29.38	29.96	29.71	0.564	0.42	0	1
9/24/1993	28.96	29.62	29.37	0.222	0.06	0	1
9/25/1993	28.47	29.3	29.22	-0.0267	0	0	1
9/26/1993	28.43	29.29	29.21	-0.0153	0	0	1
9/27/1993	28.39	29.24	29.18	-0.04	0	0	1
9/28/1993	27.59	28.47	28.41	-0.7683	0	0	1
9/29/1993	28.01	28.68	28.63	-0.5267	0	0	1
9/30/1993	28.48	29.07	29.02	-0.125	0	0	1
10/1/1993	28.77	29.34	29.32	0.1913	0	0	0
10/2/1993	28.76	29.44	29.38	0.277	0	0	0
10/3/1993	28.7	29.19	29.1	0.024	0	0	0
10/4/1993	28.71	29.34	29.31	0.2453	0	0	0
10/5/1993	28.54	29.09	29.03	-0.0333	0	0	0
10/6/1993	28.26	28.84	28.77	-0.273	0	0	0
10/7/1993	28.33	29.14	28.92	0.0547	0	0	0
10/8/1993	28.63	29.2	28.9	0.0163	0	0	0
10/9/1993	28.77	29.29	29.04	0.152	0	0	0
10/10/1993	28.66	29.25	29.13	0.1767	0	0	0
10/11/1993	28.37	29.01	28.91	-0.0153	0	0	0
10/12/1993	28.23	28.84	28.57	-0.264	0	0	0
10/13/1993	28.77	29.12	28.87	0.0853	0	0	0
10/14/1993	28.84	29.06	28.87	0.1043	0	0	0
10/15/1993	28.67	28.99	28.86	0.11	0	0	0
10/16/1993	28.43	29.34	29.2	0.449	0	0	0
10/17/1993	28.59	29.43	29.27	0.5381	0	0	0
10/18/1993	28.55	29.42	29.23	0.5261	0	0	0
10/19/1993	28.67	29.31	29.14	0.4635	0	0	0
10/20/1993	28.66	29.17	29.08	0.3832	0	0	0
10/21/1993	28.56	29.03	28.87	0.2284	0	0	0
10/22/1993	28.6	28.9	28.77	0.1387	0	0	0
10/23/1993	28.49	29.01	28.98	0.3177	0	0	0
10/24/1993	28.7	29.31	29.27	0.6258	0	0	0
10/25/1993	28.71	29.33	29.29	0.6532	0	0	0
10/26/1993	28.62	29.2	29.19	0.5835	0	0	0
10/27/1993	28.54	29.2	29.16	0.5439	0	0	0
10/28/1993	29.24	29.64	29.57	0.98	0.14	0	1
10/29/1993	29.23	29.62	29.52	0.97	0.14	0	1
10/30/1993	28.97	29.3	29.13	0.6206	0	0	1
10/31/1993	28.92	29.26	29.17	0.6803	0	0	1
11/1/1993	28.04	28.34	28.13	-0.3129	0	0	1
11/2/1993	28.1	28.27	28.12	-0.3165	0	0	1
11/3/1993	28.15	28.41	28.24	-0.179	0	0	1
11/4/1993	28.34	28.66	28.58	0.1884	0	0	1
11/5/1993	28.59	28.9	28.89	0.5029	0	0	0
11/6/1993	28.64	28.93	28.9	0.5316	0	0	0
11/7/1993	28.64	28.93	28.83	0.4881	0	0	0
11/8/1993	28.48	29.07	28.76	0.4303	0	0	0
11/9/1993	28.48	28.93	28.68	0.3736	0	0	0
11/10/1993	28.29	28.79	28.51	0.2129	0	0	0
11/11/1993	28.42	28.78	28.75	0.4213	0	0	0
11/12/1993	28.45	28.77	28.59	0.3268	0	0	0
11/13/1993	28.77	29.04	28.91	0.6752	0	0	0
11/14/1993	28.77	29.06	28.9	0.6719	0	0	0
11/15/1993	28.83	29.1	28.95	0.73	0	0	0
11/16/1993	28.71	29.04	28.76	0.559	0	0	0
11/17/1993	28.76	28.9	28.81	0.638	0	0	0
11/18/1993	28.46	28.66	28.62	0.498	0	0	0
11/19/1993	28.12	28.35	28.24	0.148	0	0	0
11/20/1993	27.92	28.26	28.08	0.0117	0	0	0
11/21/1993	27.77	28.16	27.87	-0.188	0	0	0
11/22/1993	27.75	28.05	27.85	-0.161	0	0	0
11/23/1993	27.88	28.11	27.92	-0.0667	0	0	0
11/24/1993	28.03	28.2	28.06	0.103	0	0	0
11/25/1993	27.7	27.94	27.76	-0.1633	0	0	0
11/26/1993	27.74	27.96	27.76	-0.142	0	0	0
11/27/1993	27.7	28.16	28.1	0.286	0	0	0
11/28/1993	27.6	28.11	28.03	0.242	0	0	0
11/29/1993	27.21	27.9	27.8	0.046	0	0	0
11/30/1993	27.07	27.61	27.31	-0.49	0	0	0
12/1/1993	27.14	27.56	27.34	-0.428	0	0	0
12/2/1993	26.98	27.35	27.19	-0.5213	0	0	0
12/3/1993	26.8	27.18	27.02	-0.674	0	0	0
12/4/1993	26.91	27.26	27.2	-0.4807	0	0	0
12/5/1993	27.12	27.43	27.38	-0.2433	0	0	0
12/6/1993	27.38	27.66	27.61	0.02	0	0	0
12/7/1993	27.44	27.95	27.9	0.3207	0	0	0
12/8/1993	27.37	27.95	27.9	0.3493	0	0	0
12/9/1993	27.31	28.01	27.95	0.42	0	0	0
12/10/1993	27.18	27.94	27.85	0.34	0	0	0
12/11/1993	27.37	27.98	27.85	0.358	0	0	0
12/12/1993	27.34	27.93	27.84	0.386	0	0	0
12/13/1993	27.33	28.01	27.94	0.514	0	0	0
12/14/1993	27.33	28.05	27.96	0.581	0	0	0
12/15/1993	27.33	27.96	27.88	0.52	0	0	0
12/16/1993	26.99	27.62	27.56	0.2158	0	0	0
12/17/1993	27.01	27.56	27.49	0.181	0	0	0
12/18/1993	27.04	27.36	27.32	0.0274	0	0	0
12/19/1993	27.01	27.35	27.29	0.0132	0	0	0
12/20/1993	26.68	27.12	27.02	-0.2158	0	0	0
12/21/1993	26.35	27.07	26.9	-0.3271	0	0	0
12/22/1993	26.81	27.27	27.12	-0.0739	0	0	0
12/23/1993	27.06	27.59	27.46	0.2987	0	0	0
12/24/1993	27.26	27.65	27.57	0.4323	0	0	0
12/25/1993	27.1	27.33	27.29	0.1781	0	0	0
12/26/1993	26.91	27.16	27.09	0.0232	0	0	0
12/27/1993	26.66	26.89	26.85	-0.2042	0	0	0
12/28/1993	26.34	27.01	26.92	-0.1029	0	0	0
12/29/1993	26.51	27.04	27.02	0.0158	0	0	0
12/30/1993	26.44	27.01	26.96	-0.0074	0	0	0
12/31/1993	26.5	26.99	26.95	-0.0071	0	0	0
1/1/1994	26.62	27.02	26.96	0.0477	0	0	0
1/2/1994	27.04	27.32	27.23	0.3387	0	0	0
1/3/1994	27.25	27.57	27.26	0.3503	0	0	0
1/4/1994	27.04	27.56	27.47	0.7216	0	0	0
1/5/1994	26.86	27.25	27	0.1916	0	0	0
1/6/1994	26.82	27.04	26.84	0.0219	0	0	0
1/7/1994	26.98	27.19	26.98	0.191	0	0	0
1/8/1994	26.99	27.18	27.11	0.3594	0	0	0
1/9/1994	26.68	26.94	26.92	0.2032	0	0	0
1/10/1994	26.49	26.85	26.8	0.101	0	0	0
1/11/1994	26.39	26.91	26.84	0.1694	0	0	0
1/12/1994	26.6	27.19	27.13	0.4826	0	0	0
1/13/1994	26.28	26.7	26.64	0.0177	0	0	0
1/14/1994	26.27	26.67	26.57	-0.0361	0	0	0
1/15/1994	26.09	26.7	26.61	0.06	0	0	0
1/16/1994	26.32	26.92	26.88	0.339	0	0	0
1/17/1994	26.66	27.09	27.07	0.5187	0	0	0
1/18/1994	26.49	26.91	26.85	0.3081	0	0	0
1/19/1994	26.32	26.77	26.73	0.1974	0	0	0
1/20/1994	26.21	26.66	26.59	0.0668	0	0	0
1/21/1994	26.19	26.65	26.57	0.0561	0	0	0
1/22/1994	26.08	26.68	26.55	0.03	0	0	0
1/23/1994	25.84	26.34	26.25	-0.2377	0	0	0
1/24/1994	25.94	26.31	26.24	-0.2358	0	0	0
1/25/1994	25.97	26.29	26.21	-0.2465	0	0	0
1/26/1994	26.08	26.5	26.33	-0.1206	0	0	0
1/27/1994	26.1	26.59	26.38	-0.0739	0	0	0
1/28/1994	26.18	26.71	26.47	0.0258	0	0	0
1/29/1994	26.44	26.9	26.64	0.1955	0	0	0
1/30/1994	26.38	26.88	26.84	0.5148	0	0	0
1/31/1994	26.25	26.79	26.72	0.4297	0	0	0
2/1/1994	26.45	26.9	26.64	0.22	0	0	0
2/2/1994	26.36	26.74	26.55	0.1484	0	0	0
2/3/1994	26.52	26.85	26.71	0.3239	0	0	0
2/4/1994	26.49	26.85	26.8	0.4271	0	0	0
2/5/1994	26.18	26.54	26.48	0.1097	0	0	0
2/6/1994	25.98	26.37	26.3	-0.0613	0	0	0
2/7/1994	26.08	26.45	26.39	0.0377	0	0	0
2/8/1994	26.08	26.42	26.37	0.0268	0	0	0
2/9/1994	26.42	26.65	26.61	0.2939	0	0	0
2/10/1994	26.48	26.78	26.75	0.4348	0	0	0
2/11/1994	26.56	26.83	26.8	0.4939	0	0	0
2/12/1994	26.42	26.62	26.57	0.261	0	0	0
2/13/1994	26.09	26.37	26.25	-0.0494	0	0	0
2/14/1994	25.86	26.15	25.99	-0.3094	0	0	0
2/15/1994	26.09	26.32	26.19	-0.1	0	0	0
2/16/1994	26.47	26.7	26.56	0.2661	0	0	0
2/17/1994	26.42	26.6	26.48	0.1821	0	0	0
2/18/1994	26.64	26.81	26.69	0.3882	0	0	0
2/19/1994	26.72	26.87	26.79	0.4957	0	0	0
2/20/1994	26.68	26.82	26.76	0.4586	0	0	0
2/21/1994	26.64	26.82	26.68	0.3743	0	0	0
2/22/1994	26.57	26.76	26.63	0.33	0	0	0
2/23/1994	26.77	26.91	26.87	0.5557	0	0	0
2/24/1994	26.53	26.67	26.56	0.2482	0	0	0
2/25/1994	26.4	26.55	26.46	0.13	0	0	0
2/26/1994	26.43	26.59	26.52	0.1889	0	0	0
2/27/1994	26.49	26.69	26.67	0.3386	0	0	0
2/28/1994	26.52	26.76	26.73	0.3943	0	0	0
3/1/1994	26.63	26.95	26.91	0.57	0	0	0
3/2/1994	26.5	26.92	26.85	0.5057	0	0	0
3/3/1994	26.65	26.99	26.92	0.5714	0	0	0
3/4/1994	26.42	26.7	26.63	0.2911	0	0	0
3/5/1994	26.17	26.43	26.36	0.0257	0	0	0
3/6/1994	25.73	25.96	25.89	-0.4479	0	0	0
3/7/1994	25.73	26.09	26.01	-0.3429	0	0	0
3/8/1994	25.93	26.25	26.14	-0.215	0	0	0
3/9/1994	26.07	26.45	26.37	-0.0043	0	0	0
3/10/1994	26.17	26.64	26.52	0.1414	0	0	0
3/11/1994	26.05	26.53	26.44	0.0571	0	0	0
3/12/1994	25.97	26.42	26.36	-0.0271	0	0	0
3/13/1994	26.08	26.59	26.54	0.1486	0	0	0
3/14/1994	25.53	25.78	25.72	-0.6757	0	0	0
3/15/1994	25.71	25.9	25.87	-0.53	0	0	0
3/16/1994	25.66	25.92	25.74	-0.6694	0	0	0
3/17/1994	26.27	26.37	26.29	-0.1494	0	0	0
3/18/1994	26.37	26.56	26.4	-0.059	0	0	0
3/19/1994	26.76	26.87	26.79	0.3226	0	0	0
3/20/1994	26.98	27.23	27.06	0.5616	0	0	0
3/21/1994	27.06	27.28	27.12	0.6139	0	0	0
3/22/1994	26.86	27.09	26.93	0.4145	0	0	0
3/23/1994	26.56	26.86	26.64	0.0826	0	0	0
3/24/1994	26.56	26.77	26.65	0.0829	0	0	0
3/25/1994	26.79	26.95	26.87	0.2832	0	0	0
3/26/1994	26.88	27.09	27.02	0.4035	0	0	0
3/27/1994	26.72	26.92	26.84	0.2039	0	0	0
3/28/1994	26.73	26.97	26.9	0.2442	0	0	0
3/29/1994	26.84	27.07	26.97	0.2945	0	0	0
3/30/1994	27.05	27.29	27.23	0.5348	0	0	0
3/31/1994	27.43	27.62	27.54	0.8503	0	0	0
4/1/1994	27.31	27.55	27.45	0.731	0	0	0
4/2/1994	27.29	27.54	27.42	0.6816	0	0	0
4/3/1994	27.05	27.33	27.2	0.4261	0	0	0
4/4/1994	27.14	27.39	27.22	0.4429	0	0	0
4/5/1994	27.32	27.55	27.39	0.6035	0	0	0
4/6/1994	27.23	27.55	27.33	0.5142	0	0	0
4/7/1994	26.99	27.27	27.09	0.2474	0	0	0
4/8/1994	26.96	27.14	27.04	0.1677	0	0	0
4/9/1994	26.94	27.08	27.01	0.1181	0	0	0
4/10/1994	26.73	26.97	26.89	-0.0216	0	0	0
4/11/1994	26.59	26.86	26.78	-0.1413	0	0	0
4/12/1994	26.62	26.87	26.79	-0.151	0	0	0
4/13/1994	26.93	27.22	27.17	0.19	0	0	0
4/14/1994	26.88	27.08	27.05	0.0697	0	0	0
4/15/1994	26.87	27.1	27.07	0.07	0	0	0
4/16/1994	27	27.12	27.08	0.0467	0	0	0
4/17/1994	27.36	27.52	27.49	0.4333	0	0	0
4/18/1994	27.44	27.68	27.65	0.57	0	0	0
4/19/1994	27.64	28.16	28.1	1.0127	0	0	0
4/20/1994	27.28	27.78	27.75	0.6383	0	0	0
4/21/1994	27.26	27.53	27.42	0.276	0	0	0
4/22/1994	27.16	27.36	27.2	0.032	0	0	0
4/23/1994	27.09	27.35	27.13	-0.062	0	0	0
4/24/1994	27.58	27.81	27.66	0.454	0	0	0
4/25/1994	27.93	28.27	28.23	1.0567	0	0	0
4/26/1994	27.97	28.3	28.27	1.0593	0	0	0
4/27/1994	27.81	28.3	28.25	1.022	0	0	0
4/28/1994	27.7	28.04	28.02	0.7747	0	0	0
4/29/1994	27.67	27.92	27.71	0.3733	0	0	0
4/30/1994	27.74	27.98	27.76	0.405	0	0	0
5/1/1994	27.89	28.15	27.9	0.516	0	0	0
5/2/1994	28.03	28.19	28.04	0.6333	0	0	0
5/3/1994	27.97	28.18	28	0.572	0	0	0
5/4/1994	27.74	27.97	27.76	0.303	0	0	0
5/5/1994	27.58	27.93	27.88	0.4333	0	0	0
5/6/1994	27.54	28.15	28.1	0.616	0	0	0
5/7/1994	27.81	28.22	28.16	0.6693	0	0	0
5/8/1994	27.45	27.78	27.46	-0.0967	0	0	0
5/9/1994	27.86	28.19	27.91	0.33	0	0	0
5/10/1994	28.28	28.49	28.34	0.7467	0	0	0
5/11/1994	28.41	28.61	28.46	0.8433	0	0	0
5/12/1994	28.35	28.55	28.41	0.769	0	0	0
5/13/1994	28.38	28.69	28.5	0.8373	0	0	0
5/14/1994	28.18	28.65	28.35	0.653	0	0	0
5/15/1994	28.13	28.69	28.6	0.87	0	0	0
5/16/1994	27.99	28.29	27.99	0.2545	0	0	0
5/17/1994	28.32	28.63	28.51	0.7658	0	0	0
5/18/1994	27.94	28.37	28.24	0.4858	0	0	0
5/19/1994	27.8	28.19	28.08	0.3077	0	0	0
5/20/1994	28.16	28.69	28.64	0.8548	0	0	0
5/21/1994	28.61	29.15	28.96	1.1432	0	0	0
5/22/1994	28.5	29	28.81	0.9794	0	0	0
5/23/1994	27.97	28.39	28.22	0.371	0	0	0
5/24/1994	27.95	28.27	28.13	0.2677	0	0	0
5/25/1994	28.12	28.4	28.35	0.4694	0	0	0
5/26/1994	28.2	28.41	28.28	0.3826	0	0	0
5/27/1994	28.24	28.45	28.31	0.3965	0	0	0
5/28/1994	28.26	28.41	28.27	0.3403	0	0	0
5/29/1994	28.25	28.64	28.6	0.5665	0	0	0
5/30/1994	27.8	28.66	28.54	0.471	0	0	0
5/31/1994	28.47	28.97	28.72	0.7419	0	0	0
6/1/1994	28.09	28.52	28.32	0.3258	0	0	0
6/2/1994	27.37	28.26	28.03	-0.0026	0	0	0
6/3/1994	27.85	28.59	28.35	0.3174	0	0	0
6/4/1994	28.22	28.76	28.61	0.5516	0	0	0
6/5/1994	28.3	29.07	28.98	0.7652	0	0	0
6/6/1994	28.27	29.34	29.26	1.0077	0	0	0
6/7/1994	28.42	29.5	29.45	1.1958	0	0	0
6/8/1994	28.64	29.42	29.4	1.1226	0	0	0
6/9/1994	28.29	29.11	29.06	0.7471	0	0	0
6/10/1994	27.97	28.86	28.79	0.4526	0	0	0
6/11/1994	27.94	28.89	28.82	0.4568	0	0	0
6/12/1994	27.89	29.05	28.94	0.5455	0	0	0
6/13/1994	27.95	29.2	29.07	0.6484	0	0	0
6/14/1994	28.01	29.32	29.19	0.7442	0	0	0
6/15/1994	28.22	29.53	29.47	1	0	0	0
6/16/1994	28.44	29.79	29.71	1.2333	0.24	0	1
6/17/1994	28.49	29.72	29.64	1.1653	0.18	0	1
6/18/1994	28.23	29.08	29.02	0.519	0	0	1
6/19/1994	28.32	29.02	28.97	0.4387	0	0	1
6/20/1994	28.3	29.32	29.25	0.7033	0	0	1
6/21/1994	28.57	29.71	29.61	1.06	0.14	0	1
6/22/1994	28.74	30.38	30.25	1.6833	0.78	0	1
6/23/1994	28.12	29.45	29.4	0.832	0	0	1
6/24/1994	28.2	29.37	29.29	0.716	0	0	1
6/25/1994	28.41	29.69	29.58	0.99	0.11	0	1
6/26/1994	28.6	29.64	29.49	0.8703	0.02	0	1
6/27/1994	28.52	29.6	29.45	0.774	0	0	1
6/28/1994	28.54	29.64	29.43	0.8333	0	0	1
6/29/1994	28.33	29.51	29.3	0.6867	0	0	1
6/30/1994	28.26	29.25	29.08	0.41	0	0	1
7/1/1994	28.43	29.47	29.33	0.6387	0	0	1
7/2/1994	28.47	29.12	28.99	0.2967	0	0	1
7/3/1994	28.4	28.99	28.88	0.132	0	0	0
7/4/1994	28.38	29.25	29.1	0.3897	0	0	0
7/5/1994	28.15	29.24	29.11	0.3767	0	0	0
7/6/1994	28.49	29.36	29.23	0.474	0	0	0
7/7/1994	28.5	29.34	29.26	0.448	0	0	0
7/8/1994	28.59	29.15	29.11	0.282	0	0	0
7/9/1994	28.75	29.24	29.19	0.41	0	0	0
7/10/1994	28.64	29.14	29.1	0.27	0	0	0
7/11/1994	28.48	28.71	28.6	-0.0447	0	0	0
7/12/1994	28.6	28.93	28.85	0.142	0	0	0
7/13/1994	28.53	28.89	28.79	0.016	0	0	0
7/14/1994	28.48	28.89	28.78	-0.002	0	0	0
7/15/1994	28.34	28.71	28.6	-0.17	0	0	0
7/16/1994	28.67	29.14	28.92	0.0752	0	0	0
7/17/1994	28.72	29.19	29.11	0.1748	0	0	0
7/18/1994	28.73	29.16	28.89	0.0894	0	0	0
7/19/1994	28.55	29.1	29.03	0.0697	0	0	0
7/20/1994	28.16	28.86	28.77	-0.1861	0	0	0
7/21/1994	28.47	29.23	29.2	0.2045	0	0	0
7/22/1994	28.77	29.4	29.35	0.3429	0	0	0
7/23/1994	28.5	29.17	29.1	0.0916	0	0	0
7/24/1994	28.19	28.62	28.57	-0.429	0	0	0
7/25/1994	28	28.42	28.39	-0.6323	0	0	0
7/26/1994	28.24	28.51	28.24	-0.5626	0	0	0
7/27/1994	28.81	29.25	29.22	0.1674	0	0	0
7/28/1994	28.92	29.46	29.39	0.3297	0	0	0
7/29/1994	28.82	29.41	29.33	0.2703	0	0	0
7/30/1994	28.45	29.11	29	-0.0732	0	0	0
7/31/1994	28.29	29.02	28.95	-0.1468	0	0	0
8/1/1994	28.33	29.28	29.21	0.0797	0	0	0
8/2/1994	28.72	29.73	29.67	0.5061	0.21	0	1
8/3/1994	28.74	29.71	29.64	0.4826	0.21	0	1
8/4/1994	28.78	29.56	29.52	0.3326	0.08	0	1
8/5/1994	28.61	29.19	29.15	-0.0277	0	0	1
8/6/1994	28.53	28.99	28.95	-0.2281	0	0	1
8/7/1994	28.63	28.99	28.97	-0.2216	0	0	1
8/8/1994	28.5	28.92	28.8	-0.2752	0	0	1
8/9/1994	28.55	29.09	28.95	-0.1668	0	0	1
8/10/1994	28.72	29.39	29.2	0.0694	0	0	1
8/11/1994	28.88	29.43	29.33	0.0706	0	0	0
8/12/1994	29.02	29.56	29.38	0.2506	0.11	0	1
8/13/1994	28.36	29.41	29.15	0.0465	0	0	1
8/14/1994	28.51	29.65	29.4	0.2435	0.13	0	1
8/15/1994	29.22	29.8	29.64	0.46	0.37	0	1
8/16/1994	29.22	29.73	29.67	0.3587	0.32	0	1
8/17/1994	28.99	29.53	29.4	0.2135	0.12	0	1
8/18/1994	28.85	29.34	29.21	0.0213	0	0	1
8/19/1994	28.74	29.23	29.12	-0.0829	0	0	1
8/20/1994	28.92	29.49	29.3	0.0587	0	0	1
8/21/1994	28.96	29.5	29.29	0.0565	0	0	1
8/22/1994	29.02	29.49	29.33	0.0487	0.01	0	1
8/23/1994	29.1	29.5	29.37	0.1071	0.07	0	1
8/24/1994	29	29.53	29.38	0.1397	0.09	0	1
8/25/1994	28.89	29.47	29.3	0.0574	0.01	0	1
8/26/1994	28.68	29.41	29.22	-0.0348	0	0	1
8/27/1994	28.53	29.3	29.13	-0.1894	0	0	1
8/28/1994	29.13	29.67	29.53	0.2606	0.22	0	1
8/29/1994	29.01	29.61	29.38	0.1284	0.09	0	1
8/30/1994	28.96	29.56	29.36	0.0355	0.02	0	1
8/31/1994	28.98	29.55	29.49	0.0874	0.01	0	1
9/1/1994	29.16	29.78	29.72	0.2997	0.25	0	1
9/2/1994	29.32	29.9	29.85	0.4345	0.38	0	1
9/3/1994	29.38	29.87	29.83	0.4181	0.36	0	1
9/4/1994	29.42	29.9	29.87	0.4532	0.4	0	1
9/5/1994	29.2	29.87	29.82	0.4116	0.36	0	1
9/6/1994	29.25	30.06	29.99	0.5765	0.53	0	1
9/7/1994	29.24	30.12	30.04	0.6213	0.58	0	1
9/8/1994	29.27	29.79	29.77	0.3261	0.29	0	1
9/9/1994	29.24	29.58	29.44	0.1455	0.13	0	1
9/10/1994	29.24	29.53	29.37	0.1361	0.12	0	1
9/11/1994	29.27	29.63	29.44	0.1729	0.16	0	1
9/12/1994	29.37	29.71	29.44	0.2297	0.22	0	1
9/13/1994	29.49	29.83	29.55	0.3471	0.34	0	1
9/14/1994	29.21	29.5	29.42	0.1732	0.17	0	1
9/15/1994	29.3	29.63	29.51	0.24	0.24	0	1
9/16/1994	29.17	29.58	29.39	0.1853	0.17	0	1
9/17/1994	29.41	29.87	29.73	0.358	0.32	0	1
9/18/1994	29.07	29.6	29.52	0.112	0.05	0	1
9/19/1994	29.08	29.6	29.5	0.1847	0.11	0	1
9/20/1994	29.25	29.8	29.66	0.4167	0.33	0	1
9/21/1994	29.52	30.09	30.01	0.724	0.61	0	1
9/22/1994	29.58	30.15	30.08	0.7877	0.65	0	1
9/23/1994	29.48	30.02	29.96	0.6873	0.53	0	1
9/24/1994	29.31	29.96	29.9	0.64	0.46	0	1
9/25/1994	29.11	29.66	29.6	0.3433	0.15	0	1
9/26/1994	29.18	29.69	29.64	0.4027	0.19	0	1
9/27/1994	29.28	29.88	29.85	0.634	0.39	0	1
9/28/1994	28.4	29.33	29.24	0.0343	0	0	1
9/29/1994	28.12	29.18	29.1	-0.0767	0	0	1
9/30/1994	28.54	29.95	29.86	0.7	0.39	0	1
10/1/1994	28.69	29.89	29.79	0.6453	0.32	0	1
10/2/1994	28.28	29.76	29.64	0.5157	0.17	0	1
10/3/1994	28.18	29.48	29.37	0.27	0	0	1
10/4/1994	28.94	29.82	29.76	0.6773	0.31	0	1
10/5/1994	29.67	30.2	30.1	1.0833	0.71	0	1
10/6/1994	29.53	30	29.85	0.878	0.5	0	1
10/7/1994	29.37	29.99	29.94	0.932	0.47	0	1
10/8/1994	29.14	30.09	30.02	1.02	0.56	0	1
10/9/1994	29.33	30.2	30.13	1.15	0.67	0	1
10/10/1994	29.08	30	29.93	0.9767	0.46	0	1
10/11/1994	28.95	29.61	29.54	0.5927	0.09	0	1
10/12/1994	28.99	29.45	29.39	0.482	0	0	1
10/13/1994	29.13	29.54	29.34	0.554	0.05	0	1
10/14/1994	29.28	29.61	29.53	0.7317	0.2	0	1
10/15/1994	29.22	29.93	29.82	1.02	0.47	0	1
10/16/1994	28.34	29.21	29.01	0.259	0	0	1
10/17/1994	28.04	28.98	28.79	0.0668	0	0	1
10/18/1994	28.68	29.45	29.31	0.6152	0.02	0	1
10/19/1994	29.03	29.57	29.33	0.6523	0.06	0	1
10/20/1994	29.13	29.52	29.29	0.6303	0.01	0	1
10/21/1994	28.86	29.15	28.91	0.2626	0	0	1
10/22/1994	28.74	28.99	28.84	0.2065	0	0	1
10/23/1994	28.6	28.81	28.69	0.0794	0	0	1
10/24/1994	28.62	28.8	28.72	0.1197	0	0	1
10/25/1994	28.15	28.81	28.71	0.0832	0	0	1
10/26/1994	28.3	28.74	28.48	-0.0677	0	0	1
10/27/1994	28.59	28.98	28.92	0.31	0	0	0
10/28/1994	28.68	29.06	28.81	0.3006	0	0	0
10/29/1994	28.63	28.87	28.67	0.1594	0	0	0
10/30/1994	28.24	28.5	28.39	-0.1135	0	0	0
10/31/1994	28.22	28.56	28.5	0.0339	0	0	0
11/1/1994	28.33	28.75	28.68	0.2161	0	0	0
11/2/1994	28.27	28.62	28.56	0.1194	0	0	0
11/3/1994	28.43	28.59	28.5	0.0771	0	0	0
11/4/1994	28.58	28.72	28.67	0.2648	0	0	0
11/5/1994	28.39	28.61	28.47	0.0823	0	0	0
11/6/1994	28.23	28.45	28.34	-0.0097	0	0	0
11/7/1994	28.2	28.4	28.29	-0.0619	0	0	0
11/8/1994	28.28	28.51	28.3	-0.0219	0	0	0
11/9/1994	28.22	28.52	28.28	-0.0245	0	0	0
11/10/1994	28.07	28.23	28.12	-0.1787	0	0	0
11/11/1994	27.26	27.75	27.6	-0.71	0	0	0
11/12/1994	27.83	28.22	28.08	-0.19	0	0	0
11/13/1994	28	28.31	28.2	-0.05	0	0	0
11/14/1994	28.3	28.5	28.31	0.0926	0	0	0
11/15/1994	28.38	28.61	28.47	0.27	0	0	0
11/16/1994	28.54	28.9	28.77	0.597	0	0	0
11/17/1994	28.41	28.68	28.53	0.384	0	0	0
11/18/1994	27.58	28.01	27.94	-0.179	0	0	0
11/19/1994	27.97	28.19	28.14	0.062	0	0	0
11/20/1994	28.04	28.22	28.11	0.045	0	0	0
11/21/1994	28.13	28.42	28.2	0.162	0	0	0
11/22/1994	28.13	28.41	28.2	0.189	0	0	0
11/23/1994	28.28	28.43	28.34	0.356	0	0	0
11/24/1994	27.87	28.32	28.26	0.303	0	0	0
11/25/1994	27.6	27.92	27.62	-0.32	0	0	0
11/26/1994	27.66	27.9	27.73	-0.1767	0	0	0
11/27/1994	27.75	28.09	27.9	0.03	0	0	0
11/28/1994	27.84	28.03	27.9	0.051	0	0	0
11/29/1994	27.97	28.15	28.06	0.2567	0	0	0
11/30/1994	27.92	28.13	28.07	0.3	0	0	0
12/1/1994	28.11	28.38	28.3	0.5593	0	0	0
12/2/1994	27.94	28.26	28.17	0.4473	0	0	0
12/3/1994	28.03	28.27	28.13	0.442	0	0	0
12/4/1994	28.1	28.36	28.21	0.5573	0	0	0
12/5/1994	28.12	28.35	28.3	0.6567	0	0	0
12/6/1994	27.99	28.38	28.34	0.731	0	0	0
12/7/1994	27.94	28.41	28.32	0.726	0	0	0
12/8/1994	27.78	28.08	27.98	0.417	0	0	0
12/9/1994	27.56	27.84	27.75	0.226	0	0	0
12/10/1994	27.5	27.87	27.66	0.1583	0	0	0
12/11/1994	27.59	27.76	27.7	0.2193	0	0	0
12/12/1994	27.97	28.2	28.13	0.702	0	0	0
12/13/1994	28.14	28.38	28.32	0.9127	0	0	0
12/14/1994	28.02	28.33	28.25	0.8807	0	0	0
12/15/1994	27.55	27.8	27.73	0.38	0	0	0
12/16/1994	27.17	27.57	27.52	0.1761	0	0	0
12/17/1994	27.02	27.31	27.27	-0.0577	0	0	0
12/18/1994	27.22	27.44	27.41	0.1545	0	0	0
12/19/1994	27.47	28.12	28.04	0.8106	0	0	0
12/20/1994	27.43	27.94	27.87	0.6658	0	0	0
12/21/1994	27.42	27.94	27.88	0.701	0	0	0
12/22/1994	27.56	28	27.91	0.7029	0	0	0
12/23/1994	27.27	27.6	27.49	0.3265	0	0	0
12/24/1994	27.24	27.55	27.41	0.2481	0	0	0
12/25/1994	26.92	27.22	27.11	0.0248	0	0	0
12/26/1994	26.98	27.54	27.21	0.0974	0	0	0
12/27/1994	27	27.33	27.27	0.2419	0	0	0
12/28/1994	27.04	27.34	27.28	0.2771	0	0	0
12/29/1994	27	27.38	27.31	0.2903	0	0	0
12/30/1994	26.97	27.29	27.26	0.2771	0	0	0
12/31/1994	26.66	26.87	26.82	-0.1274	0	0	0
1/1/1995	26.49	26.76	26.62	-0.3068	0	0	0
1/2/1995	26.85	27.16	26.98	0.0803	0	0	0
1/3/1995	27.34	27.64	27.42	0.5403	0	0	0
1/4/1995	27.26	27.64	27.36	0.4968	0	0	0
1/5/1995	26.84	27.25	26.97	0.1316	0	0	0
1/6/1995	26.63	26.91	26.78	-0.0223	0	0	0
1/7/1995	26.53	26.86	26.67	-0.1065	0	0	0
1/8/1995	26.25	26.52	26.42	-0.3306	0	0	0
1/9/1995	26.2	26.52	26.42	-0.3048	0	0	0
1/10/1995	26.1	26.61	26.42	-0.299	0	0	0
1/11/1995	26.44	26.76	26.63	-0.0619	0	0	0
1/12/1995	26.64	26.96	26.76	0.1035	0	0	0
1/13/1995	26.61	27.01	26.72	0.0797	0	0	0
1/14/1995	26.54	26.98	26.7	0.0845	0	0	0
1/15/1995	26.54	26.85	26.72	0.13	0	0	0
1/16/1995	26.5	26.89	26.82	0.2697	0	0	0
1/17/1995	26.71	26.85	26.82	0.2687	0	0	0
1/18/1995	26.79	27	26.86	0.319	0	0	0
1/19/1995	26.88	27.12	26.97	0.4374	0	0	0
1/20/1995	26.31	26.58	26.53	0.0084	0	0	0
1/21/1995	26.08	26.52	26.49	-0.0239	0	0	0
1/22/1995	26.2	26.61	26.55	0.0377	0	0	0
1/23/1995	26.37	26.77	26.73	0.2523	0	0	0
1/24/1995	26.5	26.77	26.57	0.0771	0	0	0
1/25/1995	26.69	27.05	26.73	0.2268	0	0	0
1/26/1995	26.39	26.74	26.44	-0.04	0	0	0
1/27/1995	26.15	26.51	26.44	0.0639	0	0	0
1/28/1995	25.95	26.23	26.03	-0.43	0	0	0
1/29/1995	25.98	26.29	26.06	-0.3945	0	0	0
1/30/1995	25.67	25.93	25.78	-0.6597	0	0	0
1/31/1995	25.42	25.63	25.47	-0.9552	0	0	0
2/1/1995	25.71	26.02	25.8	-0.611	0	0	0
2/2/1995	25.73	26.03	25.84	-0.5574	0	0	0
2/3/1995	26.03	26.32	26.16	-0.2323	0	0	0
2/4/1995	26	26.31	26.13	-0.2494	0	0	0
2/5/1995	25.74	26.26	26.23	-0.03	0	0	0
2/6/1995	25.93	26.49	26.44	0.1542	0	0	0
2/7/1995	26.16	26.82	26.75	0.4748	0	0	0
2/8/1995	26.4	27.05	26.98	0.7032	0	0	0
2/9/1995	25.87	26.12	25.94	-0.4061	0	0	0
2/10/1995	25.88	26.17	25.93	-0.4068	0	0	0
2/11/1995	25.79	26.09	25.97	-0.3474	0	0	0
2/12/1995	25.88	26.62	26.55	0.3419	0	0	0
2/13/1995	25.98	26.56	26.52	0.3306	0	0	0
2/14/1995	26.12	26.51	26.28	-0.0194	0	0	0
2/15/1995	26.22	26.44	26.36	0.09	0	0	0
2/16/1995	26.17	26.41	26.33	0.0457	0	0	0
2/17/1995	25.81	26.19	26.12	-0.1686	0	0	0
2/18/1995	26.08	26.58	26.49	0.2161	0	0	0
2/19/1995	26.31	26.81	26.72	0.4229	0	0	0
2/20/1995	26.74	27.32	27.2	0.9021	0	0	0
2/21/1995	26.86	27.37	27.27	0.9643	0	0	0
2/22/1995	26.75	27.38	27.28	0.9725	0	0	0
2/23/1995	26.38	26.89	26.82	0.5114	0	0	0
2/24/1995	26.12	26.67	26.61	0.2914	0	0	0
2/25/1995	26.41	26.98	26.94	0.6171	0	0	0
2/26/1995	26.33	26.72	26.68	0.3629	0	0	0
2/27/1995	26.27	26.6	26.55	0.2243	0	0	0
2/28/1995	26.41	26.67	26.64	0.3043	0	0	0
3/1/1995	26.88	27.04	26.9	0.565	0	0	0
3/2/1995	26.99	27.15	27.12	0.7757	0	0	0
3/3/1995	26.77	26.96	26.91	0.5657	0	0	0
3/4/1995	26.37	26.85	26.81	0.4632	0	0	0
3/5/1995	26.32	26.88	26.83	0.4729	0	0	0
3/6/1995	26.58	27.29	27.2	0.8621	0	0	0
3/7/1995	26.68	27.43	27.36	1.0043	0	0	0
3/8/1995	26.92	27.5	27.42	1.0675	0	0	0
3/9/1995	26.86	27.3	27.24	0.8757	0	0	0
3/10/1995	26.23	26.59	26.48	0.1096	0	0	0
3/11/1995	26.13	26.54	26.48	0.1071	0	0	0
3/12/1995	26.43	26.83	26.78	0.4029	0	0	0
3/13/1995	26.56	27.13	27.05	0.6686	0	0	0
3/14/1995	26.47	27.1	27.01	0.6146	0	0	0
3/15/1995	26.42	27.1	27.03	0.63	0	0	0
3/16/1995	26.33	27.06	26.97	0.5503	0	0	0
3/17/1995	26.49	27.07	26.99	0.5506	0	0	0
3/18/1995	26.6	27.25	27.16	0.7219	0	0	0
3/19/1995	26.53	27.28	27.19	0.7213	0	0	0
3/20/1995	26.18	26.95	26.85	0.3516	0	0	0
3/21/1995	26.08	26.69	26.57	0.0519	0	0	0
3/22/1995	26.21	26.59	26.49	-0.0477	0	0	0
3/23/1995	26.24	26.66	26.56	0.0026	0	0	0
3/24/1995	26.34	26.65	26.56	-0.0071	0	0	0
3/25/1995	26.47	26.8	26.71	0.1132	0	0	0
3/26/1995	26.5	27.05	26.8	0.1835	0	0	0
3/27/1995	26.78	27.08	27.01	0.3739	0	0	0
3/28/1995	26.94	27.17	27.11	0.4584	0	0	0
3/29/1995	27.03	27.26	27.2	0.549	0	0	0
3/30/1995	26.59	26.86	26.71	0.0148	0	0	0
3/31/1995	26.24	26.52	26.38	-0.3097	0	0	0
4/1/1995	26.18	26.65	26.61	-0.0145	0	0	0
4/2/1995	26.72	27.01	26.92	0.1558	0	0	0
4/3/1995	27.1	27.37	27.25	0.46	0	0	0
4/4/1995	26.63	26.97	26.93	0.2265	0	0	0
4/5/1995	26.77	27.03	26.98	0.1668	0	0	0
4/6/1995	27.16	27.69	27.58	0.8371	0	0	0
4/7/1995	27.15	27.59	27.51	0.75	0	0	0
4/8/1995	27.3	27.65	27.39	0.5255	0	0	0
4/9/1995	27.23	27.43	27.33	0.4381	0	0	0
4/10/1995	27.19	27.39	27.25	0.3384	0	0	0
4/11/1995	27.4	27.81	27.75	0.8287	0	0	0
4/12/1995	27.41	27.79	27.73	0.779	0	0	0
4/13/1995	27.53	27.9	27.81	0.82	0	0	0
4/14/1995	27.6	27.82	27.78	0.7897	0	0	0
4/15/1995	26.81	27.14	26.98	-0.03	0	0	0
4/16/1995	26.9	27.15	27.11	0.0863	0	0	0
4/17/1995	26.84	27.09	27.06	0.0127	0	0	0
4/18/1995	26.8	27.13	27.09	0.036	0	0	0
4/19/1995	26.76	27.21	27.17	0.0753	0	0	0
4/20/1995	26.82	27.35	27.32	0.2017	0	0	0
4/21/1995	26.92	27.71	27.63	0.464	0	0	0
4/22/1995	27.02	27.81	27.73	0.5413	0	0	0
4/23/1995	27.05	27.59	27.54	0.3433	0	0	0
4/24/1995	27.15	27.47	27.44	0.234	0	0	0
4/25/1995	27.06	27.38	27.33	0.0967	0	0	0
4/26/1995	27.14	27.53	27.49	0.2297	0	0	0
4/27/1995	27.45	27.88	27.75	0.462	0	0	0
4/28/1995	27.62	28.01	27.94	0.638	0	0	0
4/29/1995	27.97	28.38	28.29	0.964	0	0	0
4/30/1995	27.69	28.02	27.92	0.565	0	0	0
5/1/1995	27.54	27.95	27.88	0.5013	0	0	0
5/2/1995	27.4	27.78	27.68	0.2807	0	0	0
5/3/1995	27.4	27.95	27.78	0.344	0	0	0
5/4/1995	27.3	27.71	27.57	0.1103	0	0	0
5/5/1995	27.63	27.87	27.75	0.27	0	0	0
5/6/1995	27.65	28.04	27.97	0.472	0	0	0
5/7/1995	27.66	28.04	27.99	0.472	0	0	0
5/8/1995	27.57	27.93	27.89	0.348	0	0	0
5/9/1995	27.65	27.9	27.84	0.262	0	0	0
5/10/1995	27.75	27.93	27.8	0.1967	0	0	0
5/11/1995	27.94	28.19	28.09	0.4733	0	0	0
5/12/1995	27.91	28.13	27.98	0.33	0	0	0
5/13/1995	27.73	28.21	28.09	0.422	0	0	0
5/14/1995	28.01	28.15	28.04	0.3533	0	0	0
5/15/1995	27.65	27.81	27.75	0.04	0	0	0
5/16/1995	27.66	27.88	27.78	0.0535	0	0	0
5/17/1995	28.03	28.12	28.05	0.3058	0	0	0
5/18/1995	28.2	28.37	28.24	0.4787	0	0	0
5/19/1995	28.24	28.4	28.24	0.4568	0	0	0
5/20/1995	28.52	28.7	28.68	0.8829	0	0	0
5/21/1995	28.73	29.07	29.04	1.2255	0	0	0
5/22/1995	28.67	29.18	29.14	1.3081	0	0	0
5/23/1995	28.67	28.91	28.89	1.0406	0	0	0
5/24/1995	28.9	29.01	28.91	1.0477	0	0	0
5/25/1995	28.79	28.98	28.79	0.9152	0	0	0
5/26/1995	28.66	28.89	28.69	0.7961	0	0	0
5/27/1995	28.68	28.94	28.85	0.9355	0	0	0
5/28/1995	28.72	28.99	28.83	0.8961	0	0	0
5/29/1995	28.8	29.04	28.9	0.9542	0	0	0
5/30/1995	28.86	29.15	28.96	0.9981	0	0	0
5/31/1995	28.73	29.03	28.83	0.8623	0	0	0
6/1/1995	28.94	29.27	29	1.0168	0	0	0
6/2/1995	29.02	29.34	29.16	1.1555	0	0	0
6/3/1995	28.25	28.81	28.66	0.4942	0	0	0
6/4/1995	28.19	28.85	28.67	0.4797	0	0	0
6/5/1995	28.25	28.97	28.78	0.5652	0	0	0
6/6/1995	28.41	29	28.82	0.5806	0	0	0
6/7/1995	28.41	29.03	28.87	0.6061	0	0	0
6/8/1995	28.42	28.96	28.82	0.5316	0	0	0
6/9/1995	29	29.47	29.32	1.0132	0	0	0
6/10/1995	28.85	29.34	29.22	0.8894	0	0	0
6/11/1995	28.72	29.06	28.72	0.5819	0	0	0
6/12/1995	28.73	29.09	28.81	0.6384	0	0	0
6/13/1995	28.76	29.2	29.09	0.7158	0	0	0
6/14/1995	28.65	29.3	29.17	0.7632	0	0	0
6/15/1995	28.24	29.42	29.24	0.77	0	0	0
6/16/1995	28.31	29.45	29.3	0.8133	0	0	0
6/17/1995	28.36	29.49	29.34	0.8393	0	0	0
6/18/1995	28.13	29.42	29.29	0.782	0	0	0
6/19/1995	28.13	29.35	29.23	0.7073	0	0	0
6/20/1995	28.12	29.31	29.19	0.65	0	0	0
6/21/1995	28.03	29.17	29.07	0.514	0	0	0
6/22/1995	27.81	28.13	28.08	-0.306	0	0	0
6/23/1995	27.76	28.21	28.09	-0.286	0	0	0
6/24/1995	27.66	28.19	27.99	-0.361	0	0	0
6/25/1995	27.65	28.2	27.95	-0.4	0	0	0
6/26/1995	27.66	28.23	28.03	-0.397	0	0	0
6/27/1995	27.58	28.27	28.19	-0.458	0	0	0
6/28/1995	28.52	29.33	29.21	0.582	0	0	0
6/29/1995	28.66	29.41	29.27	0.6567	0	0	0
6/30/1995	28.97	29.38	29.06	0.615	0	0	0
7/1/1995	29.21	29.42	29.34	0.838	0.08	0	1
7/2/1995	29.19	29.46	29.35	0.858	0.13	0	1
7/3/1995	29.12	29.45	29.23	0.694	0	0	1
7/4/1995	28.94	29.6	29.49	0.758	0.05	0	1
7/5/1995	28.93	29.61	29.52	0.7567	0.06	0	1
7/6/1995	28.98	29.51	29.43	0.7	0	0	1
7/7/1995	28.98	29.47	29.43	0.624	0	0	1
7/8/1995	28.61	29.27	29.18	0.376	0	0	1
7/9/1995	28.32	28.93	28.85	0.054	0	0	1
7/10/1995	28.05	28.56	28.45	-0.3583	0	0	1
7/11/1995	27.96	29.13	28.92	0.0267	0	0	1
7/12/1995	28.42	29.38	29.2	0.308	0	0	0
7/13/1995	29.15	29.62	29.53	0.756	0.21	0	1
7/14/1995	29.25	29.63	29.51	0.8067	0.26	0	1
7/15/1995	29.23	29.57	29.49	0.72	0.2	0	1
7/16/1995	29.45	29.76	29.65	0.8865	0.38	0	1
7/17/1995	29.45	29.77	29.67	0.8516	0.38	0	1
7/18/1995	29.28	29.79	29.69	0.8574	0.39	0	1
7/19/1995	29.09	29.56	29.4	0.5006	0.05	0	1
7/20/1995	28.85	29.48	29.32	0.449	0.01	0	1
7/21/1995	29.19	29.76	29.49	0.6148	0.2	0	1
7/22/1995	29.15	29.77	29.65	0.6529	0.22	0	1
7/23/1995	29.39	29.86	29.75	0.759	0.34	0	1
7/24/1995	29.07	29.8	29.73	0.6694	0.26	0	1
7/25/1995	29.14	29.92	29.82	0.7348	0.35	0	1
7/26/1995	29.14	29.86	29.77	0.6639	0.31	0	1
7/27/1995	29.29	29.89	29.81	0.7497	0.38	0	1
7/28/1995	29.66	30.28	30.15	1.1039	0.76	0	1
7/29/1995	29.75	30.24	30.21	1.1213	0.78	0	1
7/30/1995	29.67	30.16	29.94	1.0368	0.72	0	1
7/31/1995	29.61	30.08	29.85	0.9781	0.66	0	1
8/1/1995	29.5	29.96	29.73	0.8442	0.54	0	1
8/2/1995	29.4	29.8	29.7	0.6145	0.36	0	1
8/3/1995	29.41	29.8	29.7	0.6003	0.36	0	1
8/4/1995	29.39	29.78	29.75	0.5861	0.34	0	1
8/5/1995	29.4	29.74	29.66	0.5219	0.31	0	1
8/6/1995	29.34	29.69	29.51	0.4819	0.26	0	1
8/7/1995	29.13	29.49	29.29	0.2458	0.03	0	1
8/8/1995	29.34	29.73	29.57	0.4526	0.26	0	1
8/9/1995	29.42	29.77	29.58	0.4813	0.31	0	1
8/10/1995	29.49	29.71	29.57	0.5161	0.34	0	1
8/11/1995	29.21	29.44	29.28	0.2142	0.06	0	1
8/12/1995	29.14	29.34	29.21	0.1116	0	0	1
8/13/1995	29.08	29.3	29.14	0.0471	0	0	1
8/14/1995	29.33	29.79	29.51	0.3732	0.25	0	1
8/15/1995	29.69	29.99	29.74	0.62	0.52	0	1
8/16/1995	29.78	30.09	29.98	0.6977	0.63	0	1
8/17/1995	29.77	30.03	29.82	0.6935	0.6	0	1
8/18/1995	29.49	29.71	29.56	0.4294	0.33	0	1
8/19/1995	29.48	29.68	29.51	0.3958	0.3	0	1
8/20/1995	29.32	29.57	29.48	0.3423	0.25	0	1
8/21/1995	29.33	29.52	29.4	0.1926	0.12	0	1
8/22/1995	29.3	29.55	29.41	0.1997	0.13	0	1
8/23/1995	29.3	29.57	29.32	0.1716	0.09	0	1
8/24/1995	29.41	30.01	29.87	0.7381	0.66	0	1
8/25/1995	29.63	30.12	30.01	0.8077	0.74	0	1
8/26/1995	29.94	30.25	30.07	0.931	0.86	0	1
8/27/1995	29.71	30.05	29.99	0.6584	0.64	0	1
8/28/1995	29.67	29.95	29.76	0.6339	0.57	0	1
8/29/1995	29.69	29.99	29.77	0.6203	0.56	0	1
8/30/1995	29.67	30.1	29.86	0.6365	0.59	0	1
8/31/1995	30.14	30.55	30.31	1.0932	1.04	0.1486	2
9/1/1995	30.21	30.57	30.31	1.1497	1.1	0.3057	2
9/2/1995	30.22	30.6	30.34	1.1561	1.11	0.4643	2
9/3/1995	30.33	30.78	30.53	1.2948	1.26	0.6443	2
9/4/1995	30.32	30.82	30.59	1.2771	1.27	0.8257	2
9/5/1995	30.34	30.85	30.65	1.2997	1.29	1.01	2
9/6/1995	30.37	30.82	30.58	1.2845	1.27	1.1914	2
9/7/1995	30.49	30.89	30.86	1.4235	1.39	1.39	2
9/8/1995	30.47	30.9	30.85	1.4394	1.41	1.5914	2
9/9/1995	30.66	31.01	30.98	1.5552	1.53	1.81	2
9/10/1995	30.32	30.7	30.59	1.3161	1.3	1.9957	2
9/11/1995	30.27	30.68	30.56	1.2829	1.27	2.1771	2
9/12/1995	30.28	30.67	30.56	1.2797	1.27	2.3586	2
9/13/1995	30.2	30.48	30.35	1.1271	1.12	2.5186	2
9/14/1995	30.19	30.41	30.29	1.0832	1.08	2.6729	2
9/15/1995	30.06	30.25	30.22	0.92	0.92	2.6729	2
9/16/1995	29.98	30.15	30.01	0.7767	0.76	2.6729	2
9/17/1995	29.97	30.14	30.04	0.804	0.77	2.6729	2
9/18/1995	29.93	30.12	30.02	0.819	0.77	2.6729	2
9/19/1995	30.12	30.39	30.15	0.9927	0.93	2.6729	2
9/20/1995	30.16	30.41	30.24	1.0433	0.96	2.6729	2
9/21/1995	30.23	30.48	30.25	1.124	1.03	2.82	2
9/22/1995	30.28	30.5	30.35	1.2297	1.12	2.98	2
9/23/1995	30.14	30.47	30.39	1.2733	1.14	3.1429	2
9/24/1995	29.68	30.27	30.11	1.031	0.89	3.1429	2
9/25/1995	29.53	29.82	29.6	0.56	0.41	3.1429	2
9/26/1995	29.49	30.08	29.99	0.7663	0.55	3.1429	2
9/27/1995	29.26	29.85	29.79	0.576	0.34	3.1429	2
9/28/1995	29.2	29.86	29.8	0.62	0.36	3.1429	2
9/29/1995	29.64	29.95	29.84	0.8027	0.56	3.1429	2
9/30/1995	29.7	30.03	29.85	0.865	0.63	3.1429	1
10/1/1995	29.52	29.7	29.56	0.566	0.31	3.1429	1
10/2/1995	29.21	29.53	29.27	0.3163	0.05	3.1429	1
10/3/1995	29.21	29.43	29.25	0.294	0	3.1429	1
10/4/1995	28.95	29.33	29.26	0.3057	0	3.1429	1
10/5/1995	28.91	29.41	29.26	0.3533	0.04	3.1429	1
10/6/1995	28.73	29.21	29.09	0.187	0	3.1429	1
10/7/1995	28.82	29.06	28.85	-0.0253	0	3.1429	1
10/8/1995	28.81	29.04	28.9	0.0287	0	3.1429	1
10/9/1995	28.76	28.95	28.83	-0.018	0	3.1429	1
10/10/1995	29.15	29.56	29.52	0.575	0.05	3.1429	1
10/11/1995	28.83	29.13	28.87	0.0573	0	3.1429	1
10/12/1995	28.7	28.95	28.76	-0.042	0	3.1429	1
10/13/1995	28.62	28.82	28.62	-0.1613	0	3.1429	1
10/14/1995	28.3	28.75	28.51	-0.2557	0	3.1429	1
10/15/1995	28.33	28.96	28.84	0.01	0	3.1429	1
10/16/1995	28.17	28.98	28.75	0.0274	0	3.1429	1
10/17/1995	28.65	29.92	29.81	1.0781	0.5	3.1429	1
10/18/1995	28.53	29.38	29.25	0.5523	0	3.1429	1
10/19/1995	28.72	29.23	29.12	0.431	0	3.1429	1
10/20/1995	28.79	29.12	28.88	0.2171	0	3.1429	1
10/21/1995	29.04	29.31	29.08	0.4445	0	3.1429	1
10/22/1995	29.01	29.29	29.03	0.4097	0	3.1429	1
10/23/1995	29.06	29.28	29.11	0.5094	0	3.1429	1
10/24/1995	28.95	29.16	29.05	0.4668	0	3.1429	0
10/25/1995	28.93	29.18	29.11	0.5442	0	3.1429	0
10/26/1995	28.91	29.11	29	0.4516	0	3.1429	0
10/27/1995	28.7	29.06	29.04	0.4929	0	3.1429	0
10/28/1995	28.85	29.11	29.09	0.5606	0	3.1429	0
10/29/1995	28.57	29.01	28.97	0.4584	0	3.1429	0
10/30/1995	28.76	29.03	28.98	0.4913	0	3.1429	0
10/31/1995	28.51	28.81	28.68	0.1935	0	3.1429	0
11/1/1995	28.66	28.96	28.82	0.3606	0	3.1429	0
11/2/1995	28.58	28.89	28.79	0.3535	0	3.1429	0
11/3/1995	28.8	28.9	28.84	0.4032	0	3.1429	0
11/4/1995	28.77	28.95	28.82	0.4113	0	3.1429	0
11/5/1995	28.67	28.86	28.76	0.3826	0	3.1429	0
11/6/1995	28.64	28.88	28.82	0.4503	0	3.1429	0
11/7/1995	28.64	28.89	28.85	0.4981	0	3.1429	0
11/8/1995	28.62	28.91	28.87	0.5358	0	3.1429	0
11/9/1995	28.63	28.82	28.77	0.4435	0	3.1429	0
11/10/1995	28.62	28.79	28.75	0.4613	0	3.1429	0
11/11/1995	28.62	28.78	28.73	0.4403	0	3.1429	0
11/12/1995	28.57	28.75	28.71	0.4468	0	3.1429	0
11/13/1995	28.64	28.89	28.73	0.4845	0	3.1429	0
11/14/1995	28.57	28.78	28.67	0.4423	0	3.1429	0
11/15/1995	28.33	28.63	28.56	0.35	0	3.1429	0
11/16/1995	28.15	28.55	28.47	0.3077	0	3.1429	0
11/17/1995	28.02	28.5	28.41	0.2753	0	3.1429	0
11/18/1995	27.66	27.99	27.91	-0.207	0	3.1429	0
11/19/1995	27.21	27.65	27.52	-0.5867	0	3.1429	0
11/20/1995	26.97	27.6	27.46	-0.6183	0	3.1429	0
11/21/1995	27.01	27.76	27.62	-0.43	0	3.1429	0
11/22/1995	27.63	28.19	28.16	0.1483	0	3.1429	0
11/23/1995	27.81	28.27	28.25	0.2693	0	2.9943	0
11/24/1995	27.89	28.3	28.28	0.322	0	2.8371	0
11/25/1995	27.51	28.11	28.08	0.1567	0	2.6786	0
11/26/1995	27.45	27.85	27.78	-0.123	0	2.4986	0
11/27/1995	27.74	28.1	27.93	0.058	0	2.3171	0
11/28/1995	27.89	28.24	28.08	0.231	0	2.1329	0
11/29/1995	27.99	28.33	28.23	0.408	0	1.9514	0
11/30/1995	27.85	28.31	28.26	0.49	0	1.7529	0
12/1/1995	27.8	28.29	28.19	0.4493	0	1.5514	0
12/2/1995	27.83	28.2	28.1	0.3887	0	1.3329	0
12/3/1995	27.62	28.14	28.03	0.326	0	1.1471	0
12/4/1995	27.5	27.96	27.85	0.181	0	0.9657	0
12/5/1995	27.4	27.88	27.75	0.11	0	0.7843	0
12/6/1995	27.38	27.88	27.78	0.172	0	0.6243	0
12/7/1995	27.54	28.03	27.95	0.3707	0	0.47	0
12/8/1995	27.67	28.09	28	0.447	0	0.47	0
12/9/1995	27.73	28.03	27.98	0.466	0	0.47	0
12/10/1995	27.74	28	27.83	0.305	0	0.47	0
12/11/1995	27.36	27.85	27.58	0.0733	0	0.47	0
12/12/1995	27.23	27.75	27.69	0.358	0	0.47	0
12/13/1995	27.28	27.68	27.57	0.162	0	0.47	0
12/14/1995	27.19	27.63	27.55	0.162	0	0.3229	0
12/15/1995	27.26	27.87	27.77	0.39	0	0.1629	0
12/16/1995	27.14	27.79	27.68	0.3752	0	0	0
12/17/1995	27.46	27.88	27.8	0.5203	0	0	0
12/18/1995	27.51	27.89	27.81	0.5084	0	0	0
12/19/1995	27.55	27.94	27.85	0.5745	0	0	0
12/20/1995	27.09	27.47	27.31	0.0506	0	0	0
12/21/1995	27.01	27.38	27.23	0.0148	0	0	0
12/22/1995	26.95	27.39	27.22	0.0129	0	0	0
12/23/1995	26.9	27.33	27.17	-0.011	0	0	0
12/24/1995	26.83	27.28	27.12	-0.0348	0	0	0
12/25/1995	26.62	27.09	26.95	-0.1787	0	0	0
12/26/1995	26.39	26.89	26.77	-0.2832	0	0	0
12/27/1995	26.22	26.73	26.55	-0.5326	0	0	0
12/28/1995	26.33	26.78	26.64	-0.3945	0	0	0
12/29/1995	26.74	27.5	27.36	0.4842	0	0	0
12/30/1995	27.19	27.8	27.53	0.5171	0	0	0
12/31/1995	27.25	27.64	27.51	0.5381	0	0	0
1/1/1996	26.91	27.4	27.31	0.4739	0	0	0
1/2/1996	26.75	27.21	26.93	0.0061	0	0	0
1/3/1996	26.7	27.17	26.92	0.0403	0	0	0
1/4/1996	26.25	26.79	26.58	-0.2603	0	0	0
1/5/1996	25.59	26.18	25.96	-0.8384	0	0	0
1/6/1996	25.51	26.08	25.88	-0.8935	0	0	0
1/7/1996	25.5	26.12	25.87	-0.9165	0	0	0
1/8/1996	25.72	26.19	26.04	-0.7106	0	0	0
1/9/1996	25.53	25.97	25.84	-0.879	0	0	0
1/10/1996	25.11	25.58	25.41	-1.289	0	0	0
1/11/1996	25.71	26.07	25.94	-0.7294	0	0	0
1/12/1996	25.97	26.35	26.26	-0.3855	0	0	0
1/13/1996	26.08	26.54	26.28	-0.341	0	0	0
1/14/1996	25.86	26.34	26.04	-0.5661	0	0	0
1/15/1996	25.95	26.49	26.12	-0.46	0	0	0
1/16/1996	26.21	26.9	26.74	0.2406	0	0	0
1/17/1996	26.05	26.84	26.69	0.2106	0	0	0
1/18/1996	26.17	26.67	26.61	0.1219	0	0	0
1/19/1996	26.32	26.9	26.57	0.0187	0	0	0
1/20/1996	26.44	26.93	26.68	0.1468	0	0	0
1/21/1996	26.34	26.79	26.62	0.1061	0	0	0
1/22/1996	26.1	26.57	26.41	-0.1023	0	0	0
1/23/1996	25.95	26.39	26.23	-0.2652	0	0	0
1/24/1996	26.04	26.48	26.31	-0.1758	0	0	0
1/25/1996	25.94	26.51	26.29	-0.1765	0	0	0
1/26/1996	26.36	26.79	26.63	0.1629	0	0	0
1/27/1996	25.82	26.5	26.4	-0.0416	0	0	0
1/28/1996	25.45	26.25	26.13	-0.3142	0	0	0
1/29/1996	25.43	26.29	26.17	-0.2535	0	0	0
1/30/1996	25.78	26.41	26.32	-0.1148	0	0	0
1/31/1996	25.98	26.48	26.39	-0.0352	0	0	0
2/1/1996	26.3	26.71	26.6	0.189	0	0	0
2/2/1996	26.38	26.72	26.64	0.2342	0	0	0
2/3/1996	26.33	26.64	26.57	0.1839	0	0	0
2/4/1996	25.94	26.4	26.3	-0.0829	0	0	0
2/5/1996	25.8	26.33	26.23	-0.1435	0	0	0
2/6/1996	25.69	26.1	26.03	-0.3242	0	0	0
2/7/1996	25.42	25.93	25.81	-0.55	0	0	0
2/8/1996	25.43	26.05	25.96	-0.3855	0	0	0
2/9/1996	25.7	26.38	26.33	0.0039	0	0	0
2/10/1996	25.82	26.48	26.44	0.1232	0	0	0
2/11/1996	25.88	26.56	26.49	0.17	0	0	0
2/12/1996	25.97	26.5	26.43	0.12	0	0	0
2/13/1996	25.87	26.48	26.42	0.1213	0	0	0
2/14/1996	25.99	26.32	26.18	-0.11	0	0	0
2/15/1996	26.3	26.58	26.45	0.17	0	0	0
2/16/1996	26.26	26.54	26.38	0.0955	0	0	0
2/17/1996	26.04	26.36	26.24	-0.0497	0	0	0
2/18/1996	25.95	26.37	26.24	-0.0545	0	0	0
2/19/1996	25.67	26.03	25.9	-0.3993	0	0	0
2/20/1996	25.69	26.07	26	-0.279	0	0	0
2/21/1996	25.97	26.37	26.31	0.0072	0	0	0
2/22/1996	25.84	26.32	26.25	-0.0566	0	0	0
2/23/1996	25.87	26.39	26.34	0.0297	0	0	0
2/24/1996	25.42	26.31	26.17	-0.1534	0	0	0
2/25/1996	25.44	26.35	26.25	-0.0748	0	0	0
2/26/1996	25.64	26.47	26.37	0.0445	0	0	0
2/27/1996	25.91	26.52	26.41	0.0862	0	0	0
2/28/1996	26.28	26.64	26.56	0.2262	0	0	0
2/29/1996	26.43	26.68	26.62	0.2821	0	0	0
3/1/1996	26.56	26.87	26.74	0.3979	0	0	0
3/2/1996	26.12	26.5	26.32	-0.0262	0	0	0
3/3/1996	25.96	26.44	26.26	-0.0862	0	0	0
3/4/1996	25.82	26.59	26.4	0.0493	0	0	0
3/5/1996	25.82	26.74	26.56	0.2114	0	0	0
3/6/1996	26.04	26.82	26.66	0.3072	0	0	0
3/7/1996	26.19	26.99	26.81	0.4603	0	0	0
3/8/1996	26.27	26.96	26.82	0.4566	0	0	0
3/9/1996	26.35	27.09	26.95	0.6007	0	0	0
3/10/1996	25.24	26.94	26.75	0.379	0	0	0
3/11/1996	24.72	26.56	26.36	-0.0134	0	0	0
3/12/1996	24.45	26.28	26.08	-0.2976	0	0	0
3/13/1996	25.29	26.02	25.94	-0.4417	0	0	0
3/14/1996	25.65	26.25	26.15	-0.2262	0	0	0
3/15/1996	25.69	26.09	26.01	-0.38	0	0	0
3/16/1996	25.72	26.09	25.97	-0.4294	0	0	0
3/17/1996	25.65	26.03	25.94	-0.4894	0	0	0
3/18/1996	25.68	26.01	25.9	-0.549	0	0	0
3/19/1996	25.71	26.03	25.92	-0.5487	0	0	0
3/20/1996	25.44	25.8	25.7	-0.7884	0	0	0
3/21/1996	25.51	25.85	25.74	-0.7681	0	0	0
3/22/1996	25.42	25.69	25.59	-0.9355	0	0	0
3/23/1996	24.73	25.45	25.34	-1.1948	0	0	0
3/24/1996	25.24	26.02	25.9	-0.6542	0	0	0
3/25/1996	25.64	26.35	26.23	-0.3435	0	0	0
3/26/1996	25.84	26.45	26.32	-0.2729	0	0	0
3/27/1996	25.9	26.37	26.25	-0.3723	0	0	0
3/28/1996	25.86	26.36	26.26	-0.3816	0	0	0
3/29/1996	26.22	26.49	26.4	-0.261	0	0	0
3/30/1996	26.27	26.55	26.49	-0.1803	0	0	0
3/31/1996	26.47	26.78	26.74	0.0403	0	0	0
4/1/1996	26.6	26.89	26.73	-0.0145	0	0	0
4/2/1996	26.4	26.76	26.64	-0.1142	0	0	0
4/3/1996	26.03	26.63	26.5	-0.2677	0	0	0
4/4/1996	26.33	26.97	26.83	0.0394	0	0	0
4/5/1996	26.56	27.25	27.14	0.3268	0	0	0
4/6/1996	26.76	27.43	27.3	0.4671	0	0	0
4/7/1996	26.83	27.41	27.25	0.3874	0	0	0
4/8/1996	26.61	27.17	27.06	0.1877	0	0	0
4/9/1996	26.49	27.19	27.12	0.2681	0	0	0
4/10/1996	25.5	26.34	26.27	-0.6132	0	0	0
4/11/1996	25.79	26.45	26.38	-0.5413	0	0	0
4/12/1996	25.91	26.55	26.47	-0.471	0	0	0
4/13/1996	26.14	26.65	26.57	-0.3713	0	0	0
4/14/1996	26.43	27.04	26.97	-0.0103	0	0	0
4/15/1996	26.6	27.2	27.12	0.12	0	0	0
4/16/1996	26.84	27.6	27.52	0.5153	0	0	0
4/17/1996	27.01	27.94	27.91	0.8627	0	0	0
4/18/1996	27.17	28.16	28.1	1.019	0	0	0
4/19/1996	26.71	27.55	27.48	0.3593	0	0	0
4/20/1996	26.59	27.73	27.62	0.5017	0	0	0
4/21/1996	26.64	27.69	27.56	0.41	0	0	0
4/22/1996	26.58	27.56	27.42	0.2467	0	0	0
4/23/1996	26.84	27.58	27.43	0.2333	0	0	0
4/24/1996	27.02	27.88	27.75	0.53	0	0	0
4/25/1996	26.82	27.67	27.59	0.38	0	0	0
4/26/1996	26.8	27.56	27.42	0.1407	0	0	0
4/27/1996	27.04	27.96	27.75	0.444	0	0	0
4/28/1996	26.86	27.31	27.16	-0.169	0	0	0
4/29/1996	26.86	27.25	27.12	-0.232	0	0	0
4/30/1996	26.81	27.3	27.14	-0.235	0	0	0
5/1/1996	26.45	27.02	26.65	-0.7433	0	0	0
5/2/1996	26.64	27.43	27.26	-0.1523	0	0	0
5/3/1996	26.65	27.23	27.08	-0.364	0	0	0
5/4/1996	26.78	27.3	27.16	-0.3007	0	0	0
5/5/1996	26.6	26.93	26.78	-0.67	0	0	0
5/6/1996	26.93	27.21	27.17	-0.331	0	0	0
5/7/1996	26.93	27.33	27.25	-0.276	0	0	0
5/8/1996	27.06	27.48	27.42	-0.1297	0	0	0
5/9/1996	26.8	27.55	27.48	-0.086	0	0	0
5/10/1996	26.72	27.5	27.44	-0.15	0	0	0
5/11/1996	26.97	27.6	27.52	-0.0967	0	0	0
5/12/1996	27.36	27.96	27.87	0.227	0	0	0
5/13/1996	27.46	28.08	27.98	0.3207	0	0	0
5/14/1996	27.56	28.36	28.25	0.564	0	0	0
5/15/1996	27.39	28.26	28.12	0.41	0	0	0
5/16/1996	27.21	28.04	27.86	0.1332	0	0	0
5/17/1996	27.09	27.8	27.66	-0.0842	0	0	0
5/18/1996	27.03	27.58	27.48	-0.2813	0	0	0
5/19/1996	27.01	27.34	27.26	-0.5171	0	0	0
5/20/1996	27.05	27.31	27.26	-0.5355	0	0	0
5/21/1996	27.23	27.62	27.53	-0.2787	0	0	0
5/22/1996	27.37	27.99	27.87	0.0371	0	0	0
5/23/1996	27.38	27.83	27.8	-0.0468	0	0	0
5/24/1996	27.56	27.95	27.91	0.0461	0	0	0
5/25/1996	27.67	28.03	28.01	0.129	0	0	0
5/26/1996	27.65	28.01	27.99	0.0919	0	0	0
5/27/1996	27.67	27.91	27.79	-0.1252	0	0	0
5/28/1996	27.5	27.82	27.55	-0.3781	0	0	0
5/29/1996	27.39	27.74	27.41	-0.5358	0	0	0
5/30/1996	27.7	27.91	27.72	-0.2419	0	0	0
5/31/1996	28.27	28.84	28.71	0.6294	0	0	0
6/1/1996	28.36	28.73	28.4	0.4168	0	0	0
6/2/1996	28.4	28.72	28.5	0.4765	0	0	0
6/3/1996	27.51	28.35	28.1	0.059	0	0	0
6/4/1996	28.17	28.84	28.54	0.5103	0	0	0
6/5/1996	28.35	28.91	28.65	0.5981	0	0	0
6/6/1996	28.57	29.11	28.86	0.7994	0	0	0
6/7/1996	28.49	28.87	28.69	0.599	0	0	0
6/8/1996	28.45	28.81	28.63	0.5229	0	0	0
6/9/1996	28.08	28.55	28.36	0.2448	0	0	0
6/10/1996	28.43	28.72	28.67	0.5071	0	0	0
6/11/1996	28.45	28.73	28.64	0.4845	0	0	0
6/12/1996	28.63	28.86	28.75	0.5784	0	0	0
6/13/1996	28.53	28.73	28.62	0.4416	0	0	0
6/14/1996	28.46	28.67	28.58	0.3474	0	0	0
6/15/1996	28.61	28.77	28.64	0.44	0	0	0
6/16/1996	28.51	28.85	28.6	0.3643	0	0	0
6/17/1996	28.62	28.97	28.73	0.468	0	0	0
6/18/1996	28.78	29.07	28.85	0.572	0	0	0
6/19/1996	28.98	29.3	29.07	0.772	0	0	0
6/20/1996	28.8	29.08	28.88	0.5817	0	0	0
6/21/1996	28.8	29.12	28.97	0.656	0	0	0
6/22/1996	29.05	29.56	29.41	1.0387	0.12	0	1
6/23/1996	29.47	29.93	29.72	1.3013	0.42	0	1
6/24/1996	29.43	29.91	29.82	1.305	0.39	0	1
6/25/1996	29.31	29.66	29.37	1.0033	0.16	0	1
6/26/1996	29.2	29.37	29.24	0.803	0	0	1
6/27/1996	28.92	29.09	28.98	0.546	0	0	1
6/28/1996	28.85	29.06	28.89	0.439	0	0	1
6/29/1996	28.95	29.13	28.98	0.512	0	0	1
6/30/1996	28.86	29.15	29.09	0.47	0	0	1
7/1/1996	28.65	29.08	28.88	0.358	0	0	1
7/2/1996	28.7	29.08	28.82	0.328	0	0	0
7/3/1996	28.53	29.2	29.14	0.402	0	0	0
7/4/1996	28.5	29.32	29.22	0.4543	0	0	0
7/5/1996	28.42	29.12	28.87	0.2433	0	0	0
7/6/1996	28.87	29.44	29.24	0.619	0	0	0
7/7/1996	28.76	29.35	29.23	0.512	0	0	0
7/8/1996	28.66	29.16	28.96	0.339	0	0	0
7/9/1996	28.46	28.91	28.72	0.074	0	0	0
7/10/1996	28.43	28.88	28.67	0.015	0	0	0
7/11/1996	28.31	28.82	28.53	-0.142	0	0	0
7/12/1996	28.04	28.5	28.38	-0.281	0	0	0
7/13/1996	28.6	28.99	28.81	0.094	0	0	0
7/14/1996	28.54	29.02	28.73	-0.0723	0	0	0
7/15/1996	28.73	29.32	29.07	0.21	0	0	0
7/16/1996	28.68	29.27	29.15	0.2468	0	0	0
7/17/1996	28.7	29.46	29.33	0.4135	0	0	0
7/18/1996	28.58	29.16	29.05	0.1203	0	0	0
7/19/1996	28.55	29.08	29.02	0.0223	0	0	0
7/20/1996	28.52	29.3	29.18	0.1135	0	0	0
7/21/1996	28.7	29.37	29.24	0.2629	0	0	0
7/22/1996	28.97	29.58	29.42	0.4206	0	0	0
7/23/1996	28.83	29.35	29.09	0.1287	0	0	0
7/24/1996	28.79	29.39	29.23	0.2023	0	0	0
7/25/1996	28.93	29.43	29.22	0.3013	0	0	0
7/26/1996	28.96	29.41	29.22	0.3345	0	0	0
7/27/1996	28.91	29.39	29.17	0.2713	0	0	0
7/28/1996	28.5	29.04	28.97	-0.0903	0	0	0
7/29/1996	28.22	28.75	28.66	-0.3997	0	0	0
7/30/1996	28.54	29.3	29.24	0.1019	0	0	0
7/31/1996	28.65	29.3	29.27	0.099	0	0	0
8/1/1996	28.84	29.32	29.24	0.0887	0	0	0
8/2/1996	29.16	29.5	29.36	0.3145	0.06	0	1
8/3/1996	29.24	29.58	29.45	0.3903	0.15	0	1
8/4/1996	29.24	29.58	29.46	0.3761	0.15	0	1
8/5/1996	29.23	29.57	29.45	0.3819	0.16	0	1
8/6/1996	29.44	29.85	29.77	0.6748	0.47	0	1
8/7/1996	29.21	29.74	29.68	0.5461	0.36	0	1
8/8/1996	28.55	28.97	28.87	-0.2129	0	0	1
8/9/1996	28.85	29.39	29.26	0.0971	0	0	1
8/10/1996	28.99	29.54	29.36	0.2494	0.09	0	1
8/11/1996	29.14	29.63	29.54	0.2994	0.19	0	1
8/12/1996	29.1	29.52	29.45	0.1945	0.1	0	1
8/13/1996	29.18	29.53	29.38	0.2765	0.13	0	1
8/14/1996	29.08	29.46	29.25	0.1332	0	0	1
8/15/1996	29.13	29.57	29.4	0.28	0.18	0	1
8/16/1996	29.17	29.66	29.54	0.4065	0.3	0	1
8/17/1996	29.03	29.46	29.4	0.2435	0.15	0	1
8/18/1996	28.44	28.97	28.91	-0.2697	0	0	1
8/19/1996	28.37	28.82	28.74	-0.3942	0	0	1
8/20/1996	27.92	28.09	27.98	-1.1877	0	0	1
8/21/1996	28	28.26	28.09	-1.0632	0	0	1
8/22/1996	28.45	28.65	28.49	-0.6526	0	0	1
8/23/1996	28.91	29.1	28.97	-0.2332	0	0	1
8/24/1996	28.84	29.08	28.88	-0.299	0	0	0
8/25/1996	28.84	29.09	28.87	-0.2855	0	0	0
8/26/1996	28.5	28.92	28.73	-0.5877	0	0	0
8/27/1996	28.84	29.16	28.88	-0.2726	0	0	0
8/28/1996	28.7	29.07	28.75	-0.4061	0	0	0
8/29/1996	28.74	29.14	28.82	-0.3297	0	0	0
8/30/1996	28.8	29.23	29.16	-0.2126	0	0	0
8/31/1996	29.08	29.5	29.45	0.0777	0.01	0	1
9/1/1996	29.29	29.73	29.68	0.3132	0.25	0	1
9/2/1996	29.31	29.79	29.73	0.3545	0.3	0	1
9/3/1996	29.48	30	29.96	0.5626	0.52	0	1
9/4/1996	29.26	29.89	29.83	0.4361	0.39	0	1
9/5/1996	29.23	29.77	29.73	0.3252	0.28	0	1
9/6/1996	29.28	29.77	29.71	0.3035	0.26	0	1
9/7/1996	29.36	29.8	29.71	0.3061	0.27	0	1
9/8/1996	29.41	29.86	29.79	0.3894	0.36	0	1
9/9/1996	29.64	29.95	29.74	0.5213	0.5	0	1
9/10/1996	29.71	29.98	29.79	0.5561	0.54	0	1
9/11/1996	29.78	30.08	29.87	0.6355	0.62	0	1
9/12/1996	29.67	29.95	29.76	0.5497	0.54	0	1
9/13/1996	29.92	30.15	29.95	0.7071	0.7	0	1
9/14/1996	29.83	30.1	29.84	0.6335	0.63	0	1
9/15/1996	29.67	29.95	29.68	0.49	0.49	0	1
9/16/1996	29.5	29.82	29.52	0.3157	0.3	0	1
9/17/1996	29.5	29.83	29.52	0.3413	0.31	0	1
9/18/1996	29.57	29.91	29.62	0.456	0.41	0	1
9/19/1996	29.66	29.96	29.71	0.5613	0.5	0	1
9/20/1996	29.73	30.11	30.04	0.7067	0.61	0	1
9/21/1996	29.8	30.34	30.28	0.946	0.83	0	1
9/22/1996	29.97	30.24	30.14	0.966	0.84	0	1
9/23/1996	30.18	30.68	30.6	1.322	1.17	0.1671	2
9/24/1996	29.82	30.41	30.33	1.057	0.88	0.1671	2
9/25/1996	29.66	30.06	30.04	0.7833	0.58	0.1671	2
9/26/1996	29.44	29.9	29.86	0.6263	0.41	0.1671	2
9/27/1996	29.32	29.67	29.51	0.426	0.21	0.1671	2
9/28/1996	29.62	30.05	29.88	0.804	0.57	0.1671	2
9/29/1996	29.93	30.46	30.36	1.2413	0.98	0.1671	2
9/30/1996	30	30.7	30.57	1.47	1.19	0.3371	2
10/1/1996	29.46	30.21	30.13	1.034	0.73	0.3371	2
10/2/1996	29.12	29.61	29.49	0.4417	0.13	0.3371	2
10/3/1996	29.42	29.77	29.66	0.64	0.31	0.3371	2
10/4/1996	29.46	29.77	29.66	0.6783	0.33	0.3371	2
10/5/1996	29.5	29.84	29.7	0.74	0.38	0.3371	2
10/6/1996	29.21	29.67	29.55	0.638	0.26	0.3371	2
10/7/1996	28.92	29.37	29.22	0.3287	0	0.3371	1
10/8/1996	29.36	29.66	29.45	0.5957	0.22	0.3371	1
10/9/1996	29.3	29.69	29.46	0.598	0.19	0.3371	1
10/10/1996	29.43	29.99	29.78	0.935	0.51	0.3371	1
10/11/1996	29.17	29.72	29.41	0.5973	0.19	0.3371	1
10/12/1996	28.83	29.51	29.24	0.431	0	0.3371	1
10/13/1996	28.72	29.59	29.51	0.63	0.07	0.3371	1
10/14/1996	28.57	29.5	29.25	0.463	0	0.3371	1
10/15/1996	28.37	29.43	29.14	0.38	0	0.3371	1
10/16/1996	27.88	29.14	28.96	0.2081	0	0.3371	1
10/17/1996	27.64	29.03	28.81	0.0942	0	0.3371	1
10/18/1996	27.78	28.97	28.93	0.1919	0	0.3371	1
10/19/1996	27.86	28.79	28.63	-0.0403	0	0.3371	1
10/20/1996	27.94	28.85	28.75	0.0971	0	0.3371	0
10/21/1996	28.39	28.95	28.87	0.2103	0	0.3371	0
10/22/1996	28.53	28.86	28.72	0.0842	0	0.3371	0
10/23/1996	28.53	28.82	28.61	-0.0006	0	0.3371	0
10/24/1996	28.57	28.83	28.62	0.0268	0	0.3371	0
10/25/1996	28.55	28.79	28.57	0.0042	0	0.3371	0
10/26/1996	28.54	28.75	28.58	0.0152	0	0.3371	0
10/27/1996	28.49	28.7	28.53	-0.001	0	0.3371	0
10/28/1996	28.5	28.69	28.61	0.0806	0	0.3371	0
10/29/1996	28.52	28.78	28.61	0.0984	0	0.3371	0
10/30/1996	28.07	28.6	28.54	0.0461	0	0.3371	0
10/31/1996	28.09	28.64	28.58	0.1039	0	0.3371	0
11/1/1996	28.1	28.61	28.54	0.0816	0	0.3371	0
11/2/1996	28.08	28.41	28.33	-0.1006	0	0.3371	0
11/3/1996	28.28	28.45	28.39	-0.0229	0	0.3371	0
11/4/1996	28.58	28.83	28.8	0.3948	0	0.3371	0
11/5/1996	28.51	28.83	28.78	0.3926	0	0.3371	0
11/6/1996	28.4	28.65	28.59	0.2232	0	0.3371	0
11/7/1996	28.35	28.57	28.52	0.1706	0	0.3371	0
11/8/1996	28.36	28.59	28.54	0.2158	0	0.3371	0
11/9/1996	28.22	28.47	28.42	0.1197	0	0.3371	0
11/10/1996	28.22	28.59	28.49	0.2013	0	0.3371	0
11/11/1996	28.28	28.45	28.39	0.1177	0	0.3371	0
11/12/1996	28.17	28.32	28.23	-0.0513	0	0.3371	0
11/13/1996	28.11	28.28	28.2	-0.0548	0	0.3371	0
11/14/1996	27.99	28.23	28.11	-0.1177	0	0.3371	0
11/15/1996	27.95	28.18	28.08	-0.13	0	0.3371	0
11/16/1996	27.78	28.06	27.95	-0.232	0	0.3371	0
11/17/1996	27.8	28.01	27.94	-0.214	0	0.3371	0
11/18/1996	27.54	27.72	27.62	-0.505	0	0.3371	0
11/19/1996	27.01	27.25	27.16	-0.938	0	0.3371	0
11/20/1996	27.26	27.77	27.74	-0.3217	0	0.3371	0
11/21/1996	27.3	27.86	27.81	-0.232	0	0.3371	0
11/22/1996	27.56	27.93	27.86	-0.154	0	0.3371	0
11/23/1996	27.44	27.78	27.7	-0.286	0	0.3371	0
11/24/1996	27.47	27.82	27.73	-0.221	0	0.3371	0
11/25/1996	26.73	27.23	27.15	-0.7733	0	0.3371	0
11/26/1996	26.91	27.85	27.66	-0.242	0	0.3371	0
11/27/1996	26.43	27.48	27.26	-0.622	0	0.3371	0
11/28/1996	26.56	27.72	27.5	-0.3573	0	0.3371	0
11/29/1996	26.61	27.63	27.45	-0.3787	0	0.3371	0
11/30/1996	26.9	27.57	27.46	-0.33	0	0.3371	0
12/1/1996	27.29	27.57	27.51	-0.2467	0	0.3371	0
12/2/1996	27.33	27.61	27.57	-0.1413	0	0.3371	0
12/3/1996	27.35	27.63	27.59	-0.082	0	0.3371	0
12/4/1996	27.27	27.76	27.68	-0.007	0	0.3371	0
12/5/1996	26.87	27.57	27.5	-0.1367	0	0.3371	0
12/6/1996	26.93	27.66	27.58	-0.031	0	0.3371	0
12/7/1996	26.91	27.62	27.57	-0.014	0	0.3371	0
12/8/1996	27.07	27.64	27.57	0.0193	0	0.3371	0
12/9/1996	27.1	27.57	27.5	-0.014	0	0.3371	0
12/10/1996	27.09	27.45	27.38	-0.1367	0	0.3371	0
12/11/1996	27.07	27.36	27.32	-0.1273	0	0.3371	0
12/12/1996	27.07	27.36	27.32	-0.098	0	0.3371	0
12/13/1996	27.04	27.37	27.32	-0.106	0	0.3371	0
12/14/1996	26.9	27.31	27.24	-0.1577	0	0.3371	0
12/15/1996	26.88	27.29	27.22	-0.15	0	0.3371	0
12/16/1996	26.89	27.29	27.22	-0.1242	0	0.17	0
12/17/1996	26.71	27.15	27.1	-0.2184	0	0.17	0
12/18/1996	26.64	27.13	27.07	-0.2226	0	0.17	0
12/19/1996	26.63	27.12	27.05	-0.2168	0	0.17	0
12/20/1996	26.4	26.77	26.66	-0.5994	0	0.17	0
12/21/1996	26.25	26.67	26.55	-0.6832	0	0.17	0
12/22/1996	26.14	26.7	26.6	-0.5894	0	0.17	0
12/23/1996	25.87	26.52	26.37	-0.7713	0	0	0
12/24/1996	26.13	26.69	26.55	-0.5806	0	0	0
12/25/1996	26.09	26.66	26.53	-0.5819	0	0	0
12/26/1996	26.14	26.68	26.56	-0.5197	0	0	0
12/27/1996	26.51	26.95	26.84	-0.2081	0	0	0
12/28/1996	26.54	26.93	26.83	-0.1987	0	0	0
12/29/1996	26.5	26.83	26.75	-0.2587	0	0	0
12/30/1996	26.56	26.89	26.75	-0.2374	0	0	0
12/31/1996	26.56	26.89	26.77	-0.1926	0	0	0
1/1/1997	26.61	26.92	26.81	-0.1277	0	0	0
1/2/1997	26.55	26.89	26.74	-0.1655	0	0	0
1/3/1997	26.54	26.91	26.72	-0.1681	0	0	0
1/4/1997	26.52	26.9	26.71	-0.1532	0	0	0
1/5/1997	26.53	26.89	26.67	-0.1648	0	0	0
1/6/1997	26.51	26.83	26.63	-0.1894	0	0	0
1/7/1997	26.65	26.97	26.76	-0.029	0	0	0
1/8/1997	26.69	27.03	27.02	0.3265	0	0	0
1/9/1997	26.74	27.15	27.13	0.4684	0	0	0
1/10/1997	26.52	26.82	26.53	-0.2006	0	0	0
1/11/1997	26.65	27.13	27.05	0.4858	0	0	0
1/12/1997	26.64	26.97	26.71	0.0326	0	0	0
1/13/1997	26.64	26.91	26.75	0.1284	0	0	0
1/14/1997	26.5	26.87	26.74	0.1339	0	0	0
1/15/1997	26.63	26.86	26.75	0.17	0	0	0
1/16/1997	26.61	26.79	26.75	0.209	0	0	0
1/17/1997	26.61	26.74	26.66	0.0994	0	0	0
1/18/1997	26.39	26.65	26.59	0.0481	0	0	0
1/19/1997	26.36	26.6	26.57	0.0374	0	0	0
1/20/1997	26.26	26.49	26.39	-0.1416	0	0	0
1/21/1997	26.03	26.33	26.12	-0.3919	0	0	0
1/22/1997	26.14	26.34	26.26	-0.22	0	0	0
1/23/1997	26.24	26.39	26.35	-0.1452	0	0	0
1/24/1997	26.22	26.54	26.48	-0.0058	0	0	0
1/25/1997	26.11	26.47	26.4	-0.0732	0	0	0
1/26/1997	26.01	26.31	26.24	-0.2235	0	0	0
1/27/1997	25.92	26.27	26.18	-0.2739	0	0	0
1/28/1997	26.01	26.39	26.32	-0.1284	0	0	0
1/29/1997	25.98	26.51	26.39	-0.06	0	0	0
1/30/1997	26.05	26.61	26.5	0.0752	0	0	0
1/31/1997	25.95	26.52	26.43	0.0148	0	0	0
2/1/1997	25.98	26.53	26.46	0.049	0	0	0
2/2/1997	25.85	26.34	26.28	-0.1216	0	0	0
2/3/1997	25.83	26.25	26.17	-0.2161	0	0	0
2/4/1997	25.87	26.27	26.21	-0.1729	0	0	0
2/5/1997	25.91	26.29	26.22	-0.1535	0	0	0
2/6/1997	26.09	26.34	26.29	-0.0742	0	0	0
2/7/1997	26.07	26.3	26.24	-0.1074	0	0	0
2/8/1997	26.16	26.42	26.38	0.0345	0	0	0
2/9/1997	26.13	26.45	26.42	0.0839	0	0	0
2/10/1997	26.15	26.47	26.44	0.1216	0	0	0
2/11/1997	26.16	26.33	26.31	-0.0074	0	0	0
2/12/1997	26.09	26.27	26.23	-0.0781	0	0	0
2/13/1997	26.06	26.28	26.21	-0.0894	0	0	0
2/14/1997	26.02	26.28	26.19	-0.0997	0	0	0
2/15/1997	26	26.35	26.24	-0.03	0	0	0
2/16/1997	26.15	26.52	26.47	0.1857	0	0	0
2/17/1997	26.27	26.5	26.44	0.1514	0	0	0
2/18/1997	26.09	26.38	26.33	0.0371	0	0	0
2/19/1997	26.17	26.45	26.39	0.0929	0	0	0
2/20/1997	26.13	26.48	26.43	0.1486	0	0	0
2/21/1997	26.12	26.5	26.42	0.1143	0	0	0
2/22/1997	26.21	26.52	26.46	0.15	0	0	0
2/23/1997	26.21	26.48	26.43	0.1157	0	0	0
2/24/1997	26.18	26.45	26.39	0.0714	0	0	0
2/25/1997	26.24	26.55	26.48	0.1571	0	0	0
2/26/1997	26.31	26.51	26.47	0.1429	0	0	0
2/27/1997	26.33	26.52	26.49	0.1586	0	0	0
2/28/1997	26.29	26.51	26.46	0.1243	0	0	0
3/1/1997	26.24	26.48	26.44	0.1	0	0	0
3/2/1997	26.26	26.53	26.49	0.1457	0	0	0
3/3/1997	26.33	26.63	26.59	0.2414	0	0	0
3/4/1997	26.45	26.82	26.78	0.4493	0	0	0
3/5/1997	26.4	26.84	26.79	0.4429	0	0	0
3/6/1997	26.21	26.59	26.53	0.1786	0	0	0
3/7/1997	26.23	26.56	26.49	0.1486	0	0	0
3/8/1997	26.19	26.53	26.45	0.105	0	0	0
3/9/1997	26.2	26.52	26.44	0.0914	0	0	0
3/10/1997	26.25	26.58	26.53	0.1514	0	0	0
3/11/1997	26.24	26.64	26.58	0.1971	0	0	0
3/12/1997	26.33	26.9	26.81	0.4318	0	0	0
3/13/1997	26.3	26.68	26.62	0.2286	0	0	0
3/14/1997	26.32	26.68	26.6	0.1946	0	0	0
3/15/1997	26.3	26.58	26.51	0.1	0	0	0
3/16/1997	26.31	26.57	26.51	0.0903	0	0	0
3/17/1997	26.23	26.53	26.49	0.0506	0	0	0
3/18/1997	26.11	26.48	26.43	-0.029	0	0	0
3/19/1997	26.19	26.44	26.41	-0.0687	0	0	0
3/20/1997	26.41	26.67	26.52	0.0432	0	0	0
3/21/1997	26.41	26.77	26.57	0.0519	0	0	0
3/22/1997	26.39	26.75	26.56	0.0323	0	0	0
3/23/1997	26.42	26.8	26.57	0.0226	0	0	0
3/24/1997	26.41	26.82	26.54	-0.0471	0	0	0
3/25/1997	26.44	26.81	26.58	-0.0068	0	0	0
3/26/1997	26.55	26.8	26.74	0.1335	0	0	0
3/27/1997	26.59	26.87	26.79	0.1916	0	0	0
3/28/1997	26.73	27	26.93	0.2742	0	0	0
3/29/1997	27.02	27.24	27.18	0.5145	0	0	0
3/30/1997	27.1	27.33	27.28	0.5948	0	0	0
3/31/1997	27.15	27.41	27.38	0.6903	0	0	0
4/1/1997	27.24	27.64	27.57	0.851	0	0	0
4/2/1997	27.31	27.73	27.66	0.9216	0	0	0
4/3/1997	27.2	27.65	27.57	0.8123	0	0	0
4/4/1997	26.87	27.16	27.08	0.3029	0	0	0
4/5/1997	26.89	27.08	27.03	0.2168	0	0	0
4/6/1997	26.83	26.97	26.93	0.0971	0	0	0
4/7/1997	26.93	27.05	27.01	0.1574	0	0	0
4/8/1997	26.9	27.07	27	0.1177	0	0	0
4/9/1997	26.89	27.16	27.09	0.1881	0	0	0
4/10/1997	26.78	27.04	26.97	0.0584	0	0	0
4/11/1997	26.86	27.14	27.06	0.12	0	0	0
4/12/1997	26.85	27	26.92	-0.031	0	0	0
4/13/1997	26.86	27.02	27	0.0787	0	0	0
4/14/1997	27.02	27.15	27.07	0.0797	0	0	0
4/15/1997	26.99	27.18	27.15	0.14	0	0	0
4/16/1997	26.99	27.26	27.15	0.097	0	0	0
4/17/1997	27.17	27.37	27.33	0.264	0	0	0
4/18/1997	27.3	27.59	27.56	0.48	0	0	0
4/19/1997	27.34	27.68	27.64	0.5453	0	0	0
4/20/1997	27.45	28.11	28.07	0.9767	0	0	0
4/21/1997	27.3	27.92	27.84	0.698	0	0	0
4/22/1997	27.25	27.84	27.74	0.5667	0	0	0
4/23/1997	27.53	28.09	27.95	0.768	0	0	0
4/24/1997	27.17	27.59	27.38	0.164	0	0	0
4/25/1997	27.18	27.66	27.53	0.3067	0	0	0
4/26/1997	27.22	27.72	27.55	0.3123	0	0	0
4/27/1997	27.4	27.74	27.58	0.274	0	0	0
4/28/1997	27.16	27.52	27.45	0.148	0	0	0
4/29/1997	27.35	27.85	27.76	0.4233	0	0	0
4/30/1997	27.22	27.72	27.51	0.145	0	0	0
5/1/1997	27.32	27.65	27.52	0.146	0	0	0
5/2/1997	27.17	27.56	27.33	-0.0867	0	0	0
5/3/1997	27.38	27.74	27.48	0.04	0	0	0
5/4/1997	27.46	27.71	27.55	0.0903	0	0	0
5/5/1997	27.5	27.77	27.56	0.08	0	0	0
5/6/1997	27.71	27.89	27.78	0.276	0	0	0
5/7/1997	27.66	27.88	27.81	0.2847	0	0	0
5/8/1997	27.64	27.91	27.89	0.348	0	0	0
5/9/1997	27.56	27.94	27.92	0.354	0	0	0
5/10/1997	27.94	28.18	28.02	0.4167	0	0	0
5/11/1997	28.08	28.57	28.53	0.9007	0	0	0
5/12/1997	28.14	28.46	28.2	0.549	0	0	0
5/13/1997	28.23	28.49	28.3	0.626	0	0	0
5/14/1997	28.1	28.27	28.19	0.494	0	0	0
5/15/1997	28.03	28.29	28.19	0.47	0	0	0
5/16/1997	28.17	28.33	28.19	0.4539	0	0	0
5/17/1997	28.07	28.43	28.1	0.3477	0	0	0
5/18/1997	28	28.48	28.36	0.5674	0	0	0
5/19/1997	28.23	28.57	28.24	0.4629	0	0	0
5/20/1997	28.17	28.53	28.18	0.3794	0	0	0
5/21/1997	28.19	28.5	28.28	0.4632	0	0	0
5/22/1997	28.38	28.69	28.5	0.6671	0	0	0
5/23/1997	28.35	28.73	28.56	0.7132	0	0	0
5/24/1997	28.28	28.66	28.49	0.629	0	0	0
5/25/1997	28.3	28.6	28.58	0.699	0	0	0
5/26/1997	28.29	28.64	28.62	0.7219	0	0	0
5/27/1997	28.31	28.71	28.65	0.7387	0	0	0
5/28/1997	28.68	29	28.96	1.0277	0	0	0
5/29/1997	28.74	28.97	28.93	0.9806	0	0	0
5/30/1997	28.5	28.92	28.7	0.7197	0	0	0
5/31/1997	28.38	29.03	28.92	0.8229	0	0	0
6/1/1997	28.4	29.15	29.02	0.8987	0	0	0
6/2/1997	27.98	28.82	28.66	0.5235	0	0	0
6/3/1997	27.85	28.42	28.11	0.0629	0	0	0
6/4/1997	28	28.39	28.12	0.0839	0	0	0
6/5/1997	28.04	28.42	28.19	0.1177	0	0	0
6/6/1997	28.01	28.4	28.11	0.0423	0	0	0
6/7/1997	27.97	28.43	28.35	0.1055	0	0	0
6/8/1997	28.35	28.55	28.51	0.3897	0	0	0
6/9/1997	28.28	28.53	28.49	0.3526	0	0	0
6/10/1997	28.26	28.53	28.42	0.2739	0	0	0
6/11/1997	27.99	28.4	28.22	0.0732	0	0	0
6/12/1997	27.87	28.52	28.28	0.1265	0	0	0
6/13/1997	27.67	28.46	28.23	0.061	0	0	0
6/14/1997	27.69	28.56	28.32	0.1355	0	0	0
6/15/1997	27.85	28.39	28.28	0.03	0	0	0
6/16/1997	27.33	28.08	27.85	-0.3657	0	0	0
6/17/1997	27.63	28.17	28.08	-0.226	0	0	0
6/18/1997	27.67	28.15	28.08	-0.211	0	0	0
6/19/1997	28.19	28.63	28.6	0.2907	0	0	0
6/20/1997	28.58	28.8	28.77	0.445	0	0	0
6/21/1997	28.93	29.12	28.99	0.678	0	0	0
6/22/1997	28.91	29.09	28.96	0.6327	0	0	0
6/23/1997	28.73	29.17	29.14	0.5887	0	0	0
6/24/1997	28.88	29.22	28.97	0.609	0	0	0
6/25/1997	28.91	29.22	28.98	0.6033	0	0	0
6/26/1997	28.3	28.6	28.53	0.1267	0	0	0
6/27/1997	28.12	28.45	28.23	-0.186	0	0	0
6/28/1997	28.34	28.66	28.59	0.1203	0	0	0
6/29/1997	28.34	28.72	28.63	0.1813	0	0	0
6/30/1997	28.11	28.71	28.61	0.045	0	0	0
7/1/1997	28.15	28.68	28.6	-0.0373	0	0	0
7/2/1997	28.7	29.1	28.87	0.3567	0	0	0
7/3/1997	28.8	29.18	29.15	0.464	0	0	0
7/4/1997	28.7	29.12	29.08	0.3907	0	0	0
7/5/1997	28.25	28.94	28.86	0.0467	0	0	0
7/6/1997	28.4	29.06	28.99	0.157	0	0	0
7/7/1997	28.41	28.99	28.77	0.114	0	0	0
7/8/1997	28.61	29.15	28.94	0.2383	0	0	0
7/9/1997	28.72	29.12	28.91	0.244	0	0	0
7/10/1997	28.72	29.14	28.94	0.2367	0	0	0
7/11/1997	28.84	29.23	29.03	0.3393	0	0	0
7/12/1997	28.59	28.88	28.75	0.061	0	0	0
7/13/1997	28.38	28.68	28.58	-0.1267	0	0	0
7/14/1997	28.35	28.7	28.58	-0.0943	0	0	0
7/15/1997	29.01	29.33	29.18	0.44	0	0	0
7/16/1997	29.12	29.5	29.25	0.5365	0.03	0	1
7/17/1997	29.09	29.49	29.24	0.5035	0.01	0	1
7/18/1997	28.99	29.3	29.2	0.3994	0	0	1
7/19/1997	28.98	29.44	29.33	0.5558	0.08	0	1
7/20/1997	28.88	29.51	29.43	0.559	0.12	0	1
7/21/1997	28.72	29.43	29.36	0.5068	0.07	0	1
7/22/1997	28.85	29.31	29.21	0.3852	0	0	1
7/23/1997	29.1	29.45	29.24	0.4316	0.01	0	1
7/24/1997	29.11	29.54	29.39	0.411	0.01	0	1
7/25/1997	29.24	29.63	29.43	0.5245	0.15	0	1
7/26/1997	29.29	29.62	29.39	0.5345	0.16	0	1
7/27/1997	29.31	29.64	29.5	0.6213	0.25	0	1
7/28/1997	29.24	29.67	29.51	0.6239	0.27	0	1
7/29/1997	29.21	29.72	29.51	0.6458	0.3	0	1
7/30/1997	29.3	29.75	29.52	0.6219	0.3	0	1
7/31/1997	29.45	29.99	29.87	0.7832	0.48	0	1
8/1/1997	29.48	30.04	29.92	0.7842	0.49	0	1
8/2/1997	29.45	30.02	29.93	0.7487	0.47	0	1
8/3/1997	29.11	29.71	29.6	0.4265	0.16	0	1
8/4/1997	29.17	29.81	29.71	0.5155	0.26	0	1
8/5/1997	29.33	30.12	30	0.7755	0.55	0	1
8/6/1997	29.45	30.28	30.18	0.9277	0.72	0	1
8/7/1997	29.6	30.43	30.33	1.0584	0.87	0	1
8/8/1997	29.59	30.31	30.21	0.9194	0.75	0	1
8/9/1997	29.57	30.29	30.17	0.8652	0.71	0	1
8/10/1997	29.46	29.94	29.74	0.5626	0.44	0	1
8/11/1997	29.47	29.96	29.81	0.6268	0.5	0	1
8/12/1997	29.04	29.71	29.56	0.2755	0.2	0	1
8/13/1997	29.04	29.62	29.45	0.2484	0.16	0	1
8/14/1997	29.06	29.67	29.52	0.2648	0.2	0	1
8/15/1997	28.92	29.65	29.48	0.17	0.15	0	1
8/16/1997	29.31	29.95	29.79	0.5184	0.47	0	1
8/17/1997	29.3	29.93	29.74	0.5155	0.45	0	1
8/18/1997	29.41	29.99	29.82	0.5832	0.52	0	1
8/19/1997	29.74	30.2	30.1	0.8235	0.78	0	1
8/20/1997	29.78	30.27	30.14	0.8719	0.83	0	1
8/21/1997	29.79	30.26	30.12	0.8503	0.81	0	1
8/22/1997	29.93	30.44	30.27	1.0342	0.98	0	1
8/23/1997	30	30.6	30.48	1.1423	1.12	0.16	2
8/24/1997	30	30.59	30.42	1.1284	1.1	0.3171	2
8/25/1997	29.93	30.55	30.37	1.0771	1.05	0.4671	2
8/26/1997	29.92	30.55	30.38	1.0529	1.04	0.6157	2
8/27/1997	29.88	30.4	30.2	0.9813	0.92	0.6157	2
8/28/1997	29.9	30.36	30.24	1.0281	0.97	0.6157	2
8/29/1997	29.78	30.36	30.27	0.951	0.94	0.6157	2
8/30/1997	29.53	30.07	29.9	0.7268	0.67	0.6157	2
8/31/1997	29.04	29.55	29.46	0.2135	0.17	0.6157	2
9/1/1997	29.54	29.84	29.72	0.5597	0.51	0.6157	2
9/2/1997	29.79	30.56	30.51	1.0929	1.03	0.7629	2
9/3/1997	29.79	30.79	30.74	1.3258	1.26	0.9429	2
9/4/1997	30.15	30.55	30.52	1.0961	1.05	1.0929	2
9/5/1997	30.38	30.76	30.63	1.4523	1.42	1.2957	2
9/6/1997	30.41	30.84	30.71	1.5519	1.52	1.5129	2
9/7/1997	30.63	30.95	30.85	1.5681	1.55	1.7343	2
9/8/1997	30.21	30.47	30.4	1.1748	1.15	1.8986	2
9/9/1997	30.09	30.36	30.33	1.0794	1.06	2.05	2
9/10/1997	29.88	30.16	30.14	0.8977	0.88	2.05	2
9/11/1997	29.88	30.05	29.97	0.7329	0.72	2.05	2
9/12/1997	29.85	30.03	29.93	0.6916	0.68	2.05	2
9/13/1997	29.7	29.86	29.74	0.4871	0.48	2.05	2
9/14/1997	29.65	30.37	30.28	0.9323	0.93	2.05	2
9/15/1997	29.57	30.44	30.29	0.98	0.98	2.05	2
9/16/1997	29.56	30.47	30.31	1.0173	1	2.1929	2
9/17/1997	29.5	30.43	30.26	0.9847	0.95	2.1929	2
9/18/1997	29.2	29.96	29.8	0.57	0.52	2.1929	2
9/19/1997	29.24	29.9	29.72	0.5167	0.45	2.1929	2
9/20/1997	29.37	30.06	29.89	0.695	0.61	2.1929	2
9/21/1997	29.88	30.44	30.28	1.056	0.95	2.1929	2
9/22/1997	30	30.41	30.24	1.0613	0.94	2.1929	2
9/23/1997	29.86	30.22	30.02	0.898	0.77	2.1929	1
9/24/1997	29.75	30.04	29.86	0.757	0.61	2.1929	1
9/25/1997	28.82	29.65	29.57	0.4967	0.34	2.1929	1
9/26/1997	28.88	29.43	29.39	0.3033	0.12	2.1929	1
9/27/1997	28.56	28.9	28.76	-0.274	0	2.1929	1
9/28/1997	28.98	29.49	29.44	0.253	0	2.1929	1
9/29/1997	29.02	29.98	29.91	0.744	0.45	2.1929	1
9/30/1997	28.99	30.09	30.04	0.895	0.57	2.1929	1
10/1/1997	29.16	30.43	30.35	1.2267	0.88	2.1929	1
10/2/1997	29.17	30.38	30.3	1.2083	0.84	2.1929	1
10/3/1997	29.08	30.05	29.98	0.882	0.51	2.1929	1
10/4/1997	28.56	29.82	29.73	0.6717	0.26	2.1929	1
10/5/1997	28.22	29.07	29.02	-0.03	0	2.1929	1
10/6/1997	28.21	29.05	28.95	-0.069	0	2.1929	1
10/7/1997	28.04	28.86	28.75	-0.2627	0	2.1929	1
10/8/1997	28.54	29.04	28.84	-0.1107	0	2.1929	1
10/9/1997	28.68	29.16	29.07	0.098	0	2.1929	1
10/10/1997	28.71	29.16	29.06	0.1333	0	2.1929	1
10/11/1997	28.73	29.16	29.06	0.1547	0	2.1929	0
10/12/1997	28.62	28.87	28.79	-0.021	0	2.1929	0
10/13/1997	28.43	28.88	28.81	0.0353	0	2.1929	0
10/14/1997	28.24	28.86	28.81	0.023	0	2.1929	0
10/15/1997	28.1	28.78	28.62	-0.13	0	2.1929	0
10/16/1997	28.06	28.81	28.65	-0.0726	0	2.1929	0
10/17/1997	27.98	28.81	28.7	-0.0052	0	2.1929	0
10/18/1997	28.13	29.02	28.95	0.2532	0	2.1929	0
10/19/1997	28.41	29.04	28.95	0.2797	0	2.1929	0
10/20/1997	28.71	29.03	28.91	0.2571	0	2.1929	0
10/21/1997	28.66	28.88	28.72	0.0806	0	2.1929	0
10/22/1997	28.48	28.8	28.5	-0.1226	0	2.1929	0
10/23/1997	28.41	28.85	28.77	0.07	0	2.1929	0
10/24/1997	28.41	28.89	28.79	0.11	0	2.1929	0
10/25/1997	28.36	28.92	28.85	0.2232	0	2.1929	0
10/26/1997	28.32	28.9	28.8	0.1635	0	2.1929	0
10/27/1997	28.33	28.9	28.82	0.2139	0	2.1929	0
10/28/1997	28.46	29.11	29.03	0.43	0	2.1929	0
10/29/1997	28.52	29.18	29.11	0.5345	0	2.1929	0
10/30/1997	28.5	29	28.95	0.3848	0	2.1929	0
10/31/1997	28.58	28.88	28.6	0.1235	0	2.1929	0
11/1/1997	28.63	28.8	28.65	0.1916	0	2.1929	0
11/2/1997	28.62	28.72	28.63	0.1894	0	2.1929	0
11/3/1997	28.53	28.75	28.54	0.1048	0	2.1929	0
11/4/1997	28.51	28.82	28.54	0.1219	0	2.1929	0
11/5/1997	28.1	28.51	28.44	-0.0068	0	2.1929	0
11/6/1997	28.01	28.4	28.24	-0.13	0	2.1929	0
11/7/1997	28.13	28.55	28.47	0.08	0	2.1929	0
11/8/1997	28.57	28.78	28.64	0.3158	0	2.1929	0
11/9/1997	28.62	28.81	28.74	0.4235	0	2.1929	0
11/10/1997	28.59	28.74	28.67	0.3713	0	2.1929	0
11/11/1997	28.41	28.57	28.49	0.219	0	2.1929	0
11/12/1997	28.07	28.4	28.26	-0.0032	0	2.1929	0
11/13/1997	28.36	28.5	28.43	0.1945	0	2.1929	0
11/14/1997	28.35	28.52	28.43	0.2126	0	2.1929	0
11/15/1997	28.33	28.53	28.43	0.22	0	2.0329	0
11/16/1997	28.23	28.5	28.5	0.3297	0	1.8757	0
11/17/1997	28.19	28.54	28.51	0.366	0	1.7257	0
11/18/1997	28.14	28.52	28.46	0.341	0	1.5771	0
11/19/1997	27.99	28.26	28.2	0.1073	0	1.5771	0
11/20/1997	27.78	28.07	27.9	-0.165	0	1.5771	0
11/21/1997	27.77	28.24	27.94	-0.112	0	1.5771	0
11/22/1997	28.75	29	28.83	0.819	0	1.5771	0
11/23/1997	28.8	29.01	28.93	0.9547	0	1.5771	0
11/24/1997	28.73	29	28.9	0.942	0	1.5771	0
11/25/1997	28.19	28.59	28.51	0.5867	0	1.43	0
11/26/1997	28.02	28.48	28.34	0.438	0	1.25	0
11/27/1997	28.11	28.5	28.37	0.496	0	1.1	0
11/28/1997	27.68	28.1	27.96	0.114	0	0.8971	0
11/29/1997	27.99	28.38	28.26	0.442	0	0.68	0
11/30/1997	27.99	28.36	28.26	0.47	0	0.4586	0
12/1/1997	28.2	28.5	28.43	0.668	0	0.2943	0
12/2/1997	28.22	28.55	28.48	0.746	0	0.1429	0
12/3/1997	28.2	28.47	28.4	0.696	0	0.1429	0
12/4/1997	28.07	28.32	28.26	0.5857	0	0.1429	0
12/5/1997	28.17	28.44	28.4	0.7567	0	0.1429	0
12/6/1997	28.07	28.4	28.32	0.702	0	0.1429	0
12/7/1997	27.71	28.37	28.29	0.696	0	0.1429	0
12/8/1997	27.8	28.32	28.25	0.684	0	0.1429	0
12/9/1997	27.99	28.35	28.26	0.728	0	0	0
12/10/1997	27.95	28.29	28.23	0.7217	0	0	0
12/11/1997	28.01	28.41	28.32	0.838	0	0	0
12/12/1997	28.14	28.5	28.43	0.976	0	0	0
12/13/1997	28.08	28.41	28.34	0.914	0	0	0
12/14/1997	28.15	28.41	28.33	0.951	0	0	0
12/15/1997	28.04	28.22	28.15	0.78	0	0	0
12/16/1997	28.07	28.22	28.14	0.7958	0	0	0
12/17/1997	27.99	28.12	28.07	0.771	0	0	0
12/18/1997	27.78	27.93	27.89	0.6165	0	0	0
12/19/1997	27.68	27.83	27.78	0.5219	0	0	0
12/20/1997	27.64	27.83	27.75	0.509	0	0	0
12/21/1997	27.61	27.75	27.66	0.4348	0	0	0
12/22/1997	27.6	27.77	27.65	0.4484	0	0	0
12/23/1997	27.59	27.76	27.64	0.4565	0	0	0
12/24/1997	27.6	27.84	27.66	0.5294	0	0	0
12/25/1997	27.64	27.9	27.72	0.6081	0	0	0
12/26/1997	27.6	27.87	27.68	0.5939	0	0	0
12/27/1997	27.67	27.92	27.76	0.6997	0	0	0
12/28/1997	27.57	27.8	27.71	0.6755	0	0	0
12/29/1997	27.41	27.75	27.55	0.5413	0	0	0
12/30/1997	27.02	27.61	27.52	0.6539	0	0	0
12/31/1997	27.33	27.54	27.45	0.4929	0	0	0
1/1/1998	27.38	27.62	27.41	0.4832	0	0	0
1/2/1998	27.42	27.76	27.6	0.6945	0	0	0
1/3/1998	26.99	27.36	27.21	0.3165	0	0	0
1/4/1998	26.79	27.16	26.96	0.0926	0	0	0
1/5/1998	26.71	27.1	26.91	0.0755	0	0	0
1/6/1998	26.92	27.2	27.12	0.3177	0	0	0
1/7/1998	26.94	27.27	27.13	0.3535	0	0	0
1/8/1998	26.92	27.24	27.12	0.3694	0	0	0
1/9/1998	26.99	27.33	27.16	0.4352	0	0	0
1/10/1998	27.03	27.38	27.22	0.521	0	0	0
1/11/1998	26.82	27.22	27.16	0.4868	0	0	0
1/12/1998	26.81	27.26	27.16	0.5145	0	0	0
1/13/1998	26.71	27.18	27.11	0.4884	0	0	0
1/14/1998	26.76	27.16	27.12	0.5242	0	0	0
1/15/1998	26.85	27.17	27.14	0.58	0	0	0
1/16/1998	26.91	27.22	27.19	0.6297	0	0	0
1/17/1998	26.89	27.28	27.25	0.7081	0	0	0
1/18/1998	26.82	27.26	27.22	0.6781	0	0	0
1/19/1998	26.86	27.39	27.32	0.7874	0	0	0
1/20/1998	26.87	27.33	27.22	0.6784	0	0	0
1/21/1998	26.86	27.26	27.17	0.64	0	0	0
1/22/1998	26.86	27.28	27.1	0.58	0	0	0
1/23/1998	26.55	27.12	27	0.5048	0	0	0
1/24/1998	26.37	26.92	26.81	0.3271	0	0	0
1/25/1998	26.7	27.25	27.12	0.6535	0	0	0
1/26/1998	26.85	27.32	27.21	0.7494	0	0	0
1/27/1998	26.83	27.3	27.2	0.7523	0	0	0
1/28/1998	26.81	27.25	27.16	0.7174	0	0	0
1/29/1998	26.74	27.15	27.07	0.6355	0	0	0
1/30/1998	26.78	27.24	27.04	0.6103	0	0	0
1/31/1998	27.06	27.41	27.25	0.8248	0	0	0
2/1/1998	26.98	27.3	27.25	0.859	0	0	0
2/2/1998	26.87	27.28	27.22	0.8326	0	0	0
2/3/1998	26.7	27.19	27.11	0.7216	0	0	0
2/4/1998	26.63	27.01	26.92	0.5471	0	0	0
2/5/1998	26.64	27.03	26.94	0.5797	0	0	0
2/6/1998	26.57	26.95	26.86	0.5029	0	0	0
2/7/1998	26.48	26.82	26.75	0.4077	0	0	0
2/8/1998	26.47	26.77	26.68	0.3345	0	0	0
2/9/1998	26.43	26.75	26.65	0.3139	0	0	0
2/10/1998	26.3	26.62	26.51	0.1816	0	0	0
2/11/1998	26.31	26.68	26.57	0.2513	0	0	0
2/12/1998	26.32	26.84	26.74	0.4419	0	0	0
2/13/1998	26.16	26.59	26.49	0.2013	0	0	0
2/14/1998	26.04	26.5	26.4	0.111	0	0	0
2/15/1998	26.02	26.39	26.31	0.04	0	0	0
2/16/1998	25.92	26.28	26.2	-0.0843	0	0	0
2/17/1998	26.19	26.46	26.39	0.1014	0	0	0
2/18/1998	26.12	26.43	26.34	0.0561	0	0	0
2/19/1998	26.34	26.72	26.63	0.3329	0	0	0
2/20/1998	26.65	26.94	26.88	0.5786	0	0	0
2/21/1998	26.7	27.02	26.94	0.6321	0	0	0
2/22/1998	26.66	26.99	26.89	0.5775	0	0	0
2/23/1998	26.58	26.86	26.81	0.4957	0	0	0
2/24/1998	26.65	26.86	26.82	0.5014	0	0	0
2/25/1998	26.68	26.86	26.78	0.4643	0	0	0
2/26/1998	26.29	26.76	26.66	0.4229	0	0	0
2/27/1998	26.28	26.72	26.62	0.3829	0	0	0
2/28/1998	26.3	26.66	26.31	-0.0404	0	0	0
3/1/1998	26.39	26.59	26.46	0.11	0	0	0
3/2/1998	26.4	26.61	26.54	0.1957	0	0	0
3/3/1998	26.46	26.82	26.57	0.2429	0	0	0
3/4/1998	26.06	26.75	26.6	0.4032	0	0	0
3/5/1998	25.75	26.56	26.39	0.2029	0	0	0
3/6/1998	26.69	27.43	27.35	1.1486	0	0	0
3/7/1998	26.73	27.31	27.24	0.9714	0	0	0
3/8/1998	26.74	27.18	26.92	0.5575	0	0	0
3/9/1998	26.59	26.97	26.83	0.4557	0	0	0
3/10/1998	26.55	26.94	26.85	0.4714	0	0	0
3/11/1998	26.35	26.82	26.56	0.1786	0	0	0
3/12/1998	26.23	26.78	26.71	0.4618	0	0	0
3/13/1998	26.25	26.8	26.7	0.4079	0	0	0
3/14/1998	26.33	26.53	26.48	0.0843	0	0	0
3/15/1998	26.26	26.43	26.4	0.01	0	0	0
3/16/1998	26.19	26.48	26.41	-0.0097	0	0	0
3/17/1998	26.24	26.7	26.61	0.1706	0	0	0
3/18/1998	26.27	26.74	26.65	0.191	0	0	0
3/19/1998	26.33	26.8	26.7	0.2213	0	0	0
3/20/1998	26.67	27.15	27.06	0.5732	0	0	0
3/21/1998	26.69	27.19	27.08	0.5619	0	0	0
3/22/1998	26.67	27.15	27.05	0.5123	0	0	0
3/23/1998	26.55	27.05	26.93	0.3826	0	0	0
3/24/1998	26.24	26.76	26.64	0.0629	0	0	0
3/25/1998	26.16	26.74	26.61	0.0597	0	0	0
3/26/1998	26.1	26.68	26.53	-0.0865	0	0	0
3/27/1998	26.36	26.76	26.65	0.0239	0	0	0
3/28/1998	26.33	26.73	26.63	-0.0258	0	0	0
3/29/1998	26.29	26.7	26.59	-0.0755	0	0	0
3/30/1998	26.51	26.95	26.85	0.1548	0	0	0
3/31/1998	26.55	26.98	26.88	0.1752	0	0	0
4/1/1998	26.56	27.01	26.92	0.1855	0	0	0
4/2/1998	26.82	27.22	27.15	0.3958	0	0	0
4/3/1998	26.85	27.25	27.17	0.3961	0	0	0
4/4/1998	26.95	27.3	27.23	0.4365	0	0	0
4/5/1998	27.37	27.63	27.57	0.7568	0	0	0
4/6/1998	27.46	27.73	27.62	0.7871	0	0	0
4/7/1998	27.44	27.71	27.63	0.7774	0	0	0
4/8/1998	27.38	27.69	27.62	0.7477	0	0	0
4/9/1998	27.67	27.97	27.81	0.9181	0	0	0
4/10/1998	27.51	27.77	27.64	0.7284	0	0	0
4/11/1998	27.37	27.65	27.5	0.5687	0	0	0
4/12/1998	27.09	27.31	27.24	0.289	0	0	0
4/13/1998	27.04	27.24	27.17	0.1994	0	0	0
4/14/1998	27	27.24	27.17	0.1797	0	0	0
4/15/1998	26.82	27.14	27.07	0.06	0	0	0
4/16/1998	26.74	27.07	26.97	-0.0347	0	0	0
4/17/1998	26.63	27.03	26.9	-0.1387	0	0	0
4/18/1998	26.72	27.15	27.06	-0.002	0	0	0
4/19/1998	26.67	27.14	27.05	-0.036	0	0	0
4/20/1998	26.78	27.23	27.08	-0.04	0	0	0
4/21/1998	27.33	27.68	27.62	0.486	0	0	0
4/22/1998	27.29	27.61	27.55	0.392	0	0	0
4/23/1998	27.27	27.57	27.5	0.318	0	0	0
4/24/1998	26.75	27.18	27.08	-0.126	0	0	0
4/25/1998	26.69	27.15	27.01	-0.2167	0	0	0
4/26/1998	26.63	27.15	27.01	-0.2413	0	0	0
4/27/1998	26.49	27.04	26.94	-0.344	0	0	0
4/28/1998	26.7	27.2	27.08	-0.2207	0	0	0
4/29/1998	26.97	27.47	27.34	0.0147	0	0	0
4/30/1998	27.46	27.9	27.81	0.46	0	0	0
5/1/1998	27.44	27.9	27.77	0.3867	0	0	0
5/2/1998	27.56	27.94	27.81	0.4033	0	0	0
5/3/1998	27.5	27.77	27.67	0.24	0	0	0
5/4/1998	27.76	28.12	27.82	0.353	0	0	0
5/5/1998	27.81	28.08	27.91	0.4333	0	0	0
5/6/1998	27.84	28.09	27.87	0.364	0	0	0
5/7/1998	27.98	28.17	28.03	0.4967	0	0	0
5/8/1998	27.95	28.2	27.95	0.391	0	0	0
5/9/1998	27.91	28.14	27.95	0.368	0	0	0
5/10/1998	27.87	28.15	28	0.4067	0	0	0
5/11/1998	28.03	28.22	28.05	0.432	0	0	0
5/12/1998	28.11	28.35	28.18	0.54	0	0	0
5/13/1998	28.29	28.51	28.35	0.6867	0	0	0
5/14/1998	28.26	28.41	28.31	0.6233	0	0	0
5/15/1998	28.14	28.31	28.22	0.51	0	0	0
5/16/1998	27.9	28.12	28.04	0.3132	0	0	0
5/17/1998	27.56	27.89	27.83	0.0765	0	0	0
5/18/1998	27.63	27.92	27.82	0.0597	0	0	0
5/19/1998	27.83	28.28	28.24	0.4616	0	0	0
5/20/1998	27.88	28.48	28.43	0.6345	0	0	0
5/21/1998	28.01	28.56	28.51	0.6913	0	0	0
5/22/1998	28.06	28.52	28.46	0.6271	0	0	0
5/23/1998	27.9	28.43	28.39	0.5432	0	0	0
5/24/1998	27.65	28.25	28.22	0.3561	0	0	0
5/25/1998	27.47	27.98	27.92	0.039	0	0	0
5/26/1998	28.01	28.28	28.16	0.2555	0	0	0
5/27/1998	28.05	28.61	28.52	0.6087	0	0	0
5/28/1998	28.33	28.89	28.82	0.8877	0	0	0
5/29/1998	28.56	28.85	28.81	0.8652	0	0	0
5/30/1998	28.58	28.85	28.82	0.8484	0	0	0
5/31/1998	28.67	28.85	28.74	0.7616	0	0	0
6/1/1998	28.33	28.95	28.84	0.8458	0	0	0
6/2/1998	28.51	29.1	29.07	1.0523	0	0	0
6/3/1998	28.51	29.15	29.14	1.1052	0	0	0
6/4/1998	28.78	29.08	28.96	0.9145	0	0	0
6/5/1998	29.05	29.38	29.35	1.1423	0	0	0
6/6/1998	29.16	29.64	29.57	1.3758	0.12	0	1
6/7/1998	29.26	29.76	29.68	1.4652	0.24	0	1
6/8/1998	29.5	29.86	29.78	1.5577	0.35	0	1
6/9/1998	29.53	29.74	29.6	1.4545	0.33	0	1
6/10/1998	29.2	29.43	29.38	1.2255	0.11	0	1
6/11/1998	28.84	29.19	29.15	0.9784	0	0	1
6/12/1998	28.77	29.2	29.16	0.9713	0	0	1
6/13/1998	28.8	29.35	29.3	1.1029	0.04	0	1
6/14/1998	29.44	29.82	29.59	1.3861	0.37	0	1
6/15/1998	29.69	30.09	29.83	1.61	0.61	0	1
6/16/1998	29.63	30.17	29.88	1.634	0.65	0	1
6/17/1998	29.55	29.93	29.68	1.418	0.45	0	1
6/18/1998	29.38	29.73	29.7	1.266	0.26	0	1
6/19/1998	29.44	29.59	29.47	1.1833	0.22	0	1
6/20/1998	29.6	29.91	29.75	1.4617	0.54	0	1
6/21/1998	29.47	30.14	30.06	1.752	0.83	0	1
6/22/1998	28.87	29.77	29.75	1.3663	0.45	0	1
6/23/1998	28.65	29.42	29.27	0.95	0.08	0	1
6/24/1998	28.33	28.84	28.76	0.248	0	0	1
6/25/1998	28.5	29.17	28.92	0.5433	0	0	1
6/26/1998	28.84	29.43	29.21	0.752	0	0	1
6/27/1998	29.29	29.65	29.44	1.034	0.21	0	1
6/28/1998	29.28	29.57	29.38	0.9477	0.14	0	1
6/29/1998	29.22	29.52	29.29	0.8607	0.08	0	1
6/30/1998	28.69	29.56	29.43	0.745	0	0	1
7/1/1998	28.35	29.24	29.1	0.3847	0	0	1
7/2/1998	27.98	28.62	28.33	-0.2447	0	0	1
7/3/1998	29.17	29.69	29.42	0.842	0.12	0	1
7/4/1998	29.23	29.75	29.46	0.877	0.17	0	1
7/5/1998	29.38	29.99	29.86	1.0667	0.39	0	1
7/6/1998	29.46	29.94	29.66	1.073	0.4	0	1
7/7/1998	29.4	29.79	29.58	0.9687	0.31	0	1
7/8/1998	29.44	30.05	29.95	1.1273	0.48	0	1
7/9/1998	29.06	29.98	29.9	1.074	0.43	0	1
7/10/1998	28.43	29.94	29.82	0.99	0.35	0	1
7/11/1998	29.19	29.93	29.83	1.0053	0.38	0	1
7/12/1998	29.62	30.24	30.18	1.278	0.7	0	1
7/13/1998	29.69	30.15	30.06	1.204	0.62	0	1
7/14/1998	29.7	30.2	30.18	1.276	0.7	0	1
7/15/1998	29.77	30.17	30.04	1.22	0.72	0	1
7/16/1998	29.8	30.16	30.04	1.2055	0.72	0	1
7/17/1998	29.83	30.15	29.96	1.1829	0.69	0	1
7/18/1998	29.82	30.11	29.92	1.1494	0.66	0	1
7/19/1998	29.84	30.34	30.14	1.3858	0.91	0	1
7/20/1998	30.06	30.42	30.32	1.399	0.95	0	1
7/21/1998	30.01	30.36	30.25	1.3268	0.89	0	1
7/22/1998	30.11	30.34	30.13	1.3529	0.91	0	1
7/23/1998	29.65	30.12	29.99	1.0242	0.61	0	1
7/24/1998	29.59	30.18	30.08	1.0681	0.67	0	1
7/25/1998	29.58	30.24	30.16	1.0681	0.7	0	1
7/26/1998	29.56	30.14	30.01	0.9774	0.61	0	1
7/27/1998	29.6	30.15	30	0.9535	0.6	0	1
7/28/1998	29.55	30.04	29.8	0.9297	0.58	0	1
7/29/1998	29.41	29.81	29.61	0.7358	0.39	0	1
7/30/1998	29.43	29.77	29.62	0.5916	0.29	0	1
7/31/1998	29.44	29.81	29.58	0.6284	0.32	0	1
8/1/1998	29.79	30.15	30.05	0.9632	0.69	0	1
8/2/1998	29.86	30.3	30.2	1.0987	0.84	0	1
8/3/1998	29.88	30.34	30.25	1.1181	0.88	0	1
8/4/1998	30.09	30.54	30.45	1.3197	1.09	0.1557	2
8/5/1998	30.15	30.52	30.51	1.3219	1.08	0.31	2
8/6/1998	30.22	30.52	30.39	1.3348	1.12	0.47	2
8/7/1998	30.04	30.61	30.51	1.4684	1.26	0.65	2
8/8/1998	30.19	30.68	30.58	1.5248	1.33	0.84	2
8/9/1998	30.17	30.57	30.52	1.4032	1.22	1.0143	2
8/10/1998	30.28	30.52	30.42	1.3361	1.16	1.18	2
8/11/1998	30.37	30.63	30.48	1.4142	1.26	1.36	2
8/12/1998	30.43	30.72	30.57	1.4606	1.32	1.5486	2
8/13/1998	30.46	30.72	30.56	1.4665	1.33	1.7386	2
8/14/1998	30.57	30.89	30.72	1.5835	1.47	1.9486	2
8/15/1998	30.39	30.78	30.61	1.43	1.34	2.14	2
8/16/1998	30.58	30.89	30.8	1.5871	1.5	2.3543	2
8/17/1998	30.34	30.59	30.5	1.3135	1.22	2.5286	2
8/18/1998	30.27	30.77	30.7	1.3665	1.24	2.7057	2
8/19/1998	30.31	30.8	30.77	1.4319	1.31	2.8929	2
8/20/1998	30.39	30.88	30.85	1.509	1.4	3.0929	2
8/21/1998	30.51	30.79	30.68	1.4826	1.41	3.2943	2
8/22/1998	30.37	30.84	30.71	1.5174	1.44	3.5	2
8/23/1998	30.16	30.93	30.82	1.6816	1.6	3.7286	2
8/24/1998	29.87	30.47	30.35	1.141	1.07	3.8814	2
8/25/1998	29.9	30.47	30.36	1.121	1.06	4.0329	3
8/26/1998	29.99	30.65	30.49	1.331	1.26	4.2129	3
8/27/1998	30.12	30.72	30.52	1.3974	1.33	4.4029	3
8/28/1998	30.13	30.79	30.63	1.4639	1.4	4.6029	3
8/29/1998	30.43	30.71	30.56	1.4103	1.35	4.7957	3
8/30/1998	30.05	30.42	30.23	1.0768	1.02	4.9414	3
8/31/1998	29.96	30.34	30.22	0.9984	0.95	4.9414	3
9/1/1998	29.94	30.31	30.14	0.9597	0.91	4.9414	3
9/2/1998	29.88	30.41	30.37	0.9771	0.91	4.9414	3
9/3/1998	29.88	30.45	30.41	0.981	0.95	4.9414	3
9/4/1998	29.82	30.47	30.43	0.9984	0.97	4.9414	3
9/5/1998	29.65	30.15	30.1	0.6658	0.64	4.9414	3
9/6/1998	29.69	30.41	30.37	0.9465	0.9	4.9414	1
9/7/1998	29.87	30.28	30.26	0.8235	0.79	4.9414	1
9/8/1998	29.54	30.17	30.13	0.7139	0.68	4.9414	1
9/9/1998	29.54	30.24	30.2	0.779	0.75	4.9414	1
9/10/1998	29.53	30.43	30.36	0.9326	0.91	4.9414	1
9/11/1998	29.8	30.43	30.35	0.9381	0.92	4.9414	1
9/12/1998	29.7	30.3	30.23	0.8106	0.8	4.9414	1
9/13/1998	29.65	30.19	30.15	0.7165	0.71	4.9414	1
9/14/1998	29.24	29.7	29.68	0.2342	0.23	4.9414	1
9/15/1998	29.23	29.63	29.6	0.15	0.15	4.9414	1
9/16/1998	29.26	29.45	29.29	0.0367	0.02	4.9414	1
9/17/1998	29.27	29.46	29.38	0.144	0.11	4.9414	1
9/18/1998	29.4	29.62	29.55	0.331	0.28	4.9414	1
9/19/1998	29.51	29.74	29.66	0.4493	0.38	4.9414	1
9/20/1998	29.54	29.79	29.67	0.5217	0.44	4.9414	1
9/21/1998	29.82	30.07	29.91	0.768	0.67	4.9414	1
9/22/1998	29.69	29.94	29.75	0.6343	0.52	4.9414	1
9/23/1998	29.58	29.92	29.65	0.5653	0.44	4.9414	1
9/24/1998	29.49	29.81	29.67	0.557	0.41	4.9414	1
9/25/1998	29.21	29.68	29.61	0.5267	0.36	4.9414	1
9/26/1998	29.37	29.65	29.53	0.4787	0.31	4.9414	1
9/27/1998	29.54	29.69	29.62	0.57	0.37	4.9414	1
9/28/1998	29.64	29.8	29.68	0.6537	0.45	4.9414	1
9/29/1998	29.37	29.94	29.54	0.5347	0.32	4.9414	1
9/30/1998	29	29.37	29.09	0.08	0	4.9414	1
10/1/1998	28.95	29.26	29.16	0.162	0	4.9414	1
10/2/1998	29.28	29.55	29.37	0.409	0.12	4.9414	1
10/3/1998	29.42	29.67	29.47	0.534	0.24	4.9414	1
10/4/1998	29.49	29.85	29.82	0.7637	0.39	4.9414	1
10/5/1998	29.32	29.59	29.49	0.57	0.23	4.9414	1
10/6/1998	29.35	29.61	29.54	0.627	0.27	4.9414	1
10/7/1998	29.41	29.75	29.73	0.8387	0.45	4.9414	1
10/8/1998	29.38	29.67	29.59	0.714	0.3	4.9414	1
10/9/1998	29.31	29.61	29.5	0.656	0.28	4.9414	1
10/10/1998	29.43	29.82	29.59	0.7617	0.37	4.9414	1
10/11/1998	29.47	29.9	29.62	0.8047	0.38	4.9414	1
10/12/1998	29.4	29.72	29.56	0.763	0.34	4.9414	1
10/13/1998	29.5	29.77	29.69	0.894	0.39	4.9414	1
10/14/1998	29.48	29.79	29.63	0.8643	0.41	4.9414	1
10/15/1998	29.49	29.74	29.59	0.84	0.37	4.9414	1
10/16/1998	29.08	29.42	29.36	0.6274	0.11	4.9414	1
10/17/1998	28.95	29.65	29.59	0.8555	0.33	4.9414	1
10/18/1998	28.79	29.72	29.66	0.9523	0.41	4.9414	1
10/19/1998	29.06	30.03	29.96	1.281	0.7	4.9414	1
10/20/1998	29.15	29.75	29.64	0.9755	0.42	4.9414	1
10/21/1998	29.13	29.78	29.64	0.9926	0.42	4.9414	1
10/22/1998	29.28	29.5	29.49	0.8665	0.2	4.9414	1
10/23/1998	29.19	29.26	29.23	0.6119	0	4.9414	1
10/24/1998	29.28	29.62	29.31	0.721	0.12	4.9414	1
10/25/1998	29	29.49	29.45	0.8132	0	4.9414	1
10/26/1998	28.67	29.34	29.31	0.6935	0	4.9414	1
10/27/1998	28.57	29.31	29.28	0.6839	0	4.7857	1
10/28/1998	28.5	29.28	29.25	0.6742	0	4.6314	1
10/29/1998	28.47	29.19	29.16	0.5945	0	4.4714	1
10/30/1998	28.48	29.07	29.02	0.46	0	4.2914	1
10/31/1998	27.98	28.66	28.6	0.0703	0	4.1014	0
11/1/1998	28.26	28.65	28.63	0.1155	0	3.9271	0
11/2/1998	28.27	28.64	28.59	0.0958	0	3.7614	0
11/3/1998	28.26	28.53	28.34	-0.0629	0	3.5814	0
11/4/1998	28.1	28.33	28.13	-0.2552	0	3.3929	0
11/5/1998	28.41	28.59	28.42	0.019	0	3.2029	0
11/6/1998	28.2	28.43	28.23	-0.1368	0	2.9929	0
11/7/1998	27.76	28.01	27.78	-0.5668	0	2.8014	0
11/8/1998	27.42	27.89	27.8	-0.5777	0	2.5871	0
11/9/1998	27.16	27.85	27.72	-0.6461	0	2.4129	0
11/10/1998	27.21	27.91	27.79	-0.54	0	2.2357	0
11/11/1998	27.66	28.31	28.01	-0.2784	0	2.0486	0
11/12/1998	27.8	28.37	28.17	-0.0942	0	1.8486	0
11/13/1998	27.91	28.29	28.08	-0.1648	0	1.6471	0
11/14/1998	27.92	28.16	28.06	-0.1587	0	1.4414	0
11/15/1998	27.9	28.15	28	-0.2	0	1.2129	0
11/16/1998	27.91	28.18	28.02	-0.153	0	1.06	0
11/17/1998	27.87	28.02	27.92	-0.226	0	0.9086	0
11/18/1998	27.82	27.99	27.88	-0.239	0	0.7286	0
11/19/1998	27.83	28.05	28.02	-0.056	0	0.5386	0
11/20/1998	27.77	28.07	27.99	-0.0633	0	0.3386	0
11/21/1998	27.63	27.98	27.87	-0.172	0	0.1457	0
11/22/1998	27.5	28.01	27.92	-0.0887	0	0	0
11/23/1998	27.68	28.1	27.93	-0.056	0	0	0
11/24/1998	27.77	28.12	28.04	0.082	0	0	0
11/25/1998	27.7	28.03	27.96	0.0333	0	0	0
11/26/1998	27.79	28.12	28.05	0.1543	0	0	0
11/27/1998	27.82	28.16	28.09	0.216	0	0	0
11/28/1998	27.87	28.16	28.1	0.2583	0	0	0
11/29/1998	27.87	28.11	28.04	0.222	0	0	0
11/30/1998	27.86	28.03	27.98	0.19	0	0	0
12/1/1998	27.86	27.95	27.91	0.1533	0	0	0
12/2/1998	27.75	27.94	27.9	0.166	0	0	0
12/3/1998	27.74	28	27.92	0.222	0	0	0
12/4/1998	27.7	28.01	27.94	0.2647	0	0	0
12/5/1998	27.66	28.01	27.93	0.29	0	0	0
12/6/1998	27.59	28.12	28.01	0.389	0	0	0
12/7/1998	27.38	28.06	27.98	0.396	0	0	0
12/8/1998	27.29	28.01	27.94	0.3863	0	0	0
12/9/1998	26.99	27.96	27.83	0.292	0	0	0
12/10/1998	27.04	28	27.82	0.3067	0	0	0
12/11/1998	27.18	28.02	27.9	0.418	0	0	0
12/12/1998	27.64	28.36	28.27	0.825	0	0	0
12/13/1998	27.38	28.09	28	0.5833	0	0	0
12/14/1998	27.37	27.95	27.88	0.4917	0	0	0
12/15/1998	27.28	27.57	27.52	0.15	0	0	0
12/16/1998	27.22	27.44	27.41	0.0952	0	0	0
12/17/1998	27.24	27.46	27.41	0.0916	0	0	0
12/18/1998	27.29	27.49	27.36	0.0394	0	0	0
12/19/1998	27.09	27.5	27.42	0.1345	0	0	0
12/20/1998	27.02	27.32	27.29	0.1042	0	0	0
12/21/1998	26.95	27.22	27.16	-0.0552	0	0	0
12/22/1998	26.98	27.26	27.19	0.0006	0	0	0
12/23/1998	26.94	27.25	27.17	0.0065	0	0	0
12/24/1998	26.94	27.25	27.18	0.0423	0	0	0
12/25/1998	26.94	27.38	27.3	0.1881	0	0	0
12/26/1998	26.97	27.41	27.35	0.2574	0	0	0
12/27/1998	27.02	27.46	27.39	0.3135	0	0	0
12/28/1998	27.19	27.81	27.69	0.6397	0	0	0
12/29/1998	27.1	27.51	27.4	0.3758	0	0	0
12/30/1998	27.09	27.5	27.39	0.3919	0	0	0
12/31/1998	26.96	27.34	27.25	0.2781	0	0	0
1/1/1999	27.04	27.42	27.33	0.3842	0	0	0
1/2/1999	27.1	27.44	27.35	0.4303	0	0	0
1/3/1999	27.23	27.44	27.33	0.4465	0	0	0
1/4/1999	27.19	27.48	27.26	0.3926	0	0	0
1/5/1999	27.15	27.53	27.46	0.7513	0	0	0
1/6/1999	26.93	27.47	27.44	0.7468	0	0	0
1/7/1999	26.65	26.96	26.86	0.081	0	0	0
1/8/1999	26.8	27.14	27.05	0.3161	0	0	0
1/9/1999	26.84	27.15	27.07	0.361	0	0	0
1/10/1999	27	27.33	27.21	0.5077	0	0	0
1/11/1999	26.91	27.22	27.14	0.4668	0	0	0
1/12/1999	26.69	27.19	27.13	0.5055	0	0	0
1/13/1999	26.56	27.06	26.99	0.379	0	0	0
1/14/1999	26.55	27.07	26.99	0.3952	0	0	0
1/15/1999	27.19	27.54	27.37	0.79	0	0	0
1/16/1999	27.13	27.56	27.4	0.8687	0	0	0
1/17/1999	26.96	27.39	27.17	0.6087	0	0	0
1/18/1999	26.76	27.18	27.15	0.7081	0	0	0
1/19/1999	26.61	27.04	26.81	0.2674	0	0	0
1/20/1999	26.69	27.05	26.8	0.2484	0	0	0
1/21/1999	26.75	27.04	26.89	0.3761	0	0	0
1/22/1999	26.78	27.05	26.89	0.3755	0	0	0
1/23/1999	26.71	26.95	26.85	0.3448	0	0	0
1/24/1999	26.74	26.9	26.83	0.3613	0	0	0
1/25/1999	26.65	26.81	26.68	0.1968	0	0	0
1/26/1999	26.6	26.77	26.67	0.2229	0	0	0
1/27/1999	26.53	26.75	26.62	0.1784	0	0	0
1/28/1999	26.26	26.49	26.31	-0.1484	0	0	0
1/29/1999	26.29	26.6	26.5	0.0555	0	0	0
1/30/1999	26.28	26.66	26.59	0.1552	0	0	0
1/31/1999	26.31	26.74	26.71	0.2948	0	0	0
2/1/1999	26.45	26.84	26.82	0.4145	0	0	0
2/2/1999	26.47	26.79	26.75	0.3484	0	0	0
2/3/1999	26.47	26.83	26.78	0.3877	0	0	0
2/4/1999	26.42	26.87	26.83	0.4506	0	0	0
2/5/1999	26.47	26.9	26.87	0.4965	0	0	0
2/6/1999	26.42	26.8	26.76	0.4029	0	0	0
2/7/1999	26.47	26.84	26.8	0.4477	0	0	0
2/8/1999	26.52	26.89	26.84	0.5023	0	0	0
2/9/1999	26.55	26.93	26.89	0.5619	0	0	0
2/10/1999	26.55	26.91	26.88	0.5632	0	0	0
2/11/1999	26.47	26.82	26.78	0.4713	0	0	0
2/12/1999	26.48	26.85	26.81	0.511	0	0	0
2/13/1999	26.46	26.84	26.8	0.5113	0	0	0
2/14/1999	26.47	26.81	26.76	0.4703	0	0	0
2/15/1999	26.34	26.62	26.57	0.29	0	0	0
2/16/1999	26.17	26.49	26.46	0.1757	0	0	0
2/17/1999	26.23	26.66	26.6	0.3207	0	0	0
2/18/1999	26.18	26.75	26.68	0.3871	0	0	0
2/19/1999	26.15	26.59	26.49	0.1914	0	0	0
2/20/1999	26.17	26.62	26.56	0.2604	0	0	0
2/21/1999	26.11	26.52	26.41	0.1021	0	0	0
2/22/1999	26.15	26.61	26.55	0.2425	0	0	0
2/23/1999	26.08	26.47	26.4	0.1114	0	0	0
2/24/1999	26.11	26.41	26.33	0.0082	0	0	0
2/25/1999	26.08	26.34	26.25	-0.0764	0	0	0
2/26/1999	26.05	26.29	26.23	-0.0732	0	0	0
2/27/1999	25.9	26.14	26.07	-0.2571	0	0	0
2/28/1999	26.03	26.73	26.66	0.3243	0	0	0
3/1/1999	26.12	26.7	26.63	0.295	0	0	0
3/2/1999	26.06	26.51	26.44	0.0957	0	0	0
3/3/1999	26.16	26.54	26.47	0.1314	0	0	0
3/4/1999	26.2	26.51	26.44	0.0971	0	0	0
3/5/1999	26.15	26.49	26.4	0.0529	0	0	0
3/6/1999	26	26.41	26.29	-0.0479	0	0	0
3/7/1999	25.93	26.41	26.27	-0.0857	0	0	0
3/8/1999	25.94	26.36	26.23	-0.1225	0	0	0
3/9/1999	25.86	26.29	26.18	-0.1843	0	0	0
3/10/1999	25.94	26.44	26.34	-0.0286	0	0	0
3/11/1999	26.08	26.64	26.55	0.1771	0	0	0
3/12/1999	26.06	26.61	26.52	0.1339	0	0	0
3/13/1999	26.06	26.65	26.58	0.1979	0	0	0
3/14/1999	26.04	26.66	26.57	0.1746	0	0	0
3/15/1999	26.16	26.83	26.74	0.34	0	0	0
3/16/1999	26.04	26.54	26.48	0.0603	0	0	0
3/17/1999	25.99	26.45	26.4	-0.0294	0	0	0
3/18/1999	26.04	26.58	26.5	0.041	0	0	0
3/19/1999	26.05	26.55	26.46	-0.0187	0	0	0
3/20/1999	26.06	26.56	26.46	-0.0384	0	0	0
3/21/1999	26.12	26.63	26.53	0.0119	0	0	0
3/22/1999	26.12	26.63	26.51	-0.0277	0	0	0
3/23/1999	26.14	26.59	26.48	-0.0774	0	0	0
3/24/1999	26.28	26.65	26.55	-0.0271	0	0	0
3/25/1999	26.36	26.67	26.57	-0.0268	0	0	0
3/26/1999	26.44	26.74	26.65	0.0335	0	0	0
3/27/1999	26.55	26.84	26.71	0.0739	0	0	0
3/28/1999	26.4	26.74	26.59	-0.0658	0	0	0
3/29/1999	26.4	26.76	26.62	-0.0455	0	0	0
3/30/1999	26.41	26.82	26.69	0.0048	0	0	0
3/31/1999	26.47	26.88	26.76	0.0452	0	0	0
4/1/1999	26.47	26.83	26.73	-0.0045	0	0	0
4/2/1999	26.42	26.74	26.66	-0.0942	0	0	0
4/3/1999	26.71	27.01	26.94	0.1661	0	0	0
4/4/1999	26.72	27.07	27.01	0.2629	0	0	0
4/5/1999	26.79	27.15	27.06	0.2468	0	0	0
4/6/1999	26.75	27.06	26.98	0.1642	0	0	0
4/7/1999	26.72	26.98	26.9	0.0474	0	0	0
4/8/1999	26.71	26.94	26.86	-0.0023	0	0	0
4/9/1999	26.69	26.95	26.86	-0.0319	0	0	0
4/10/1999	26.81	27.07	26.97	0.0584	0	0	0
4/11/1999	26.84	27.11	27	0.1161	0	0	0
4/12/1999	26.86	27.23	27.09	0.139	0	0	0
4/13/1999	26.99	27.28	27.19	0.2194	0	0	0
4/14/1999	26.99	27.26	27.18	0.1997	0	0	0
4/15/1999	26.96	27.22	27.13	0.15	0	0	0
4/16/1999	27	27.3	27.24	0.226	0	0	0
4/17/1999	26.97	27.27	27.18	0.1413	0	0	0
4/18/1999	27.08	27.4	27.35	0.315	0	0	0
4/19/1999	27.09	27.61	27.59	0.5693	0	0	0
4/20/1999	27.07	27.68	27.44	0.305	0	0	0
4/21/1999	27.1	27.62	27.35	0.19	0	0	0
4/22/1999	27.35	27.78	27.55	0.3767	0	0	0
4/23/1999	27.35	27.82	27.48	0.2733	0	0	0
4/24/1999	27.42	27.93	27.6	0.373	0	0	0
4/25/1999	27.6	27.97	27.76	0.53	0	0	0
4/26/1999	27.63	27.88	27.73	0.466	0	0	0
4/27/1999	27.59	27.8	27.73	0.452	0	0	0
4/28/1999	27.74	27.92	27.83	0.5237	0	0	0
4/29/1999	27.84	28.04	27.95	0.6087	0	0	0
4/30/1999	27.81	28.11	27.93	0.57	0	0	0
5/1/1999	27.59	27.96	27.71	0.3213	0	0	0
5/2/1999	27.63	27.86	27.75	0.3507	0	0	0
5/3/1999	27.83	28.06	27.98	0.552	0	0	0
5/4/1999	27.87	28.06	27.97	0.5167	0	0	0
5/5/1999	28.05	28.39	28.1	0.61	0	0	0
5/6/1999	28.03	28.43	28.38	0.902	0	0	0
5/7/1999	28.13	28.47	28.26	0.7393	0	0	0
5/8/1999	28.34	28.51	28.34	0.7903	0	0	0
5/9/1999	28.33	28.49	28.33	0.756	0	0	0
5/10/1999	28.36	28.5	28.38	0.7883	0	0	0
5/11/1999	28.53	28.69	28.56	0.9387	0	0	0
5/12/1999	28.52	28.67	28.52	0.879	0	0	0
5/13/1999	28.46	28.66	28.48	0.8167	0	0	0
5/14/1999	28.48	28.69	28.5	0.8133	0	0	0
5/15/1999	28.51	28.78	28.54	0.83	0	0	0
5/16/1999	28.57	28.86	28.57	0.8339	0	0	0
5/17/1999	28.66	29.01	28.67	0.9177	0	0	0
5/18/1999	28.83	29.11	28.85	1.0826	0	0	0
5/19/1999	28.79	29.09	28.81	1.0281	0	0	0
5/20/1999	28.71	28.94	28.71	0.911	0	0	0
5/21/1999	28.75	28.87	28.77	0.9594	0	0	0
5/22/1999	28.56	28.73	28.57	0.7371	0	0	0
5/23/1999	28.01	28.2	28.05	0.2035	0	0	0
5/24/1999	27.89	28.11	27.96	0.0977	0	0	0
5/25/1999	28.07	28.26	28.23	0.349	0	0	0
5/26/1999	28.25	28.38	28.36	0.4619	0	0	0
5/27/1999	28.38	28.68	28.39	0.4803	0	0	0
5/28/1999	28.24	28.74	28.67	0.6455	0	0	0
5/29/1999	28.26	28.71	28.63	0.5803	0	0	0
5/30/1999	28.63	28.83	28.65	0.6929	0	0	0
5/31/1999	28.75	28.9	28.77	0.7971	0	0	0
6/1/1999	28.78	28.91	28.8	0.8103	0	0	0
6/2/1999	28.64	28.87	28.65	0.6397	0	0	0
6/3/1999	28.24	28.62	28.57	0.4377	0	0	0
6/4/1999	28.37	28.7	28.69	0.5055	0	0	0
6/5/1999	28.39	28.71	28.69	0.489	0	0	0
6/6/1999	28.58	28.89	28.6	0.5323	0	0	0
6/7/1999	28.84	29.01	28.87	0.7668	0	0	0
6/8/1999	29.17	29.31	29.24	1.1252	0	0	0
6/9/1999	29.18	29.31	29.21	1.0726	0	0	0
6/10/1999	29.08	29.27	29.1	0.9606	0	0	0
6/11/1999	28.93	29.13	28.98	0.8332	0	0	0
6/12/1999	27.65	28.39	28.34	0.1503	0	0	0
6/13/1999	27.8	28.61	28.56	0.3635	0	0	0
6/14/1999	28.19	28.68	28.66	0.4177	0	0	0
6/15/1999	28.28	28.8	28.74	0.52	0	0	0
6/16/1999	28.84	29.24	29.11	0.8533	0	0	0
6/17/1999	28.75	29.11	28.95	0.6973	0	0	0
6/18/1999	28.74	29.11	28.95	0.681	0	0	0
6/19/1999	28.37	28.81	28.74	0.4333	0	0	0
6/20/1999	28.03	28.57	28.54	0.2167	0	0	0
6/21/1999	27.83	28.46	28.43	0.09	0	0	0
6/22/1999	27.82	28.47	28.42	0.078	0	0	0
6/23/1999	27.98	28.96	28.78	0.4393	0	0	0
6/24/1999	28.45	29.15	28.94	0.589	0	0	0
6/25/1999	28.69	28.95	28.81	0.4	0	0	0
6/26/1999	28.52	28.91	28.67	0.274	0	0	0
6/27/1999	28.49	28.97	28.91	0.304	0	0	0
6/28/1999	28.45	28.83	28.54	0.145	0	0	0
6/29/1999	28.46	28.8	28.56	0.1213	0	0	0
6/30/1999	28.03	28.72	28.56	0.09	0	0	0
7/1/1999	27.08	27.93	27.85	-0.8267	0	0	0
7/2/1999	27.15	27.97	27.6	-0.8763	0	0	0
7/3/1999	27.23	28.07	27.94	-0.788	0	0	0
7/4/1999	28.48	28.99	28.88	0.3623	0	0	0
7/5/1999	28.56	29.01	28.98	0.3933	0	0	0
7/6/1999	28.59	29.04	29.03	0.409	0	0	0
7/7/1999	28.58	29	28.85	0.268	0	0	0
7/8/1999	28.79	29.1	28.9	0.3197	0	0	0
7/9/1999	28.82	29.08	28.86	0.3	0	0	0
7/10/1999	28.88	29.23	29.15	0.5383	0	0	0
7/11/1999	27.89	28.73	28.59	-0.2533	0	0	0
7/12/1999	28.05	28.89	28.78	-0.112	0	0	0
7/13/1999	28.06	28.98	28.9	0.0233	0	0	0
7/14/1999	28.62	29.23	29.18	0.297	0	0	0
7/15/1999	28.49	29.16	29.1	0.19	0	0	0
7/16/1999	28.69	29.26	29.22	0.2768	0	0	0
7/17/1999	28.75	29.23	29.18	0.2435	0	0	0
7/18/1999	28.76	29.24	29.18	0.2294	0	0	0
7/19/1999	28.83	29.29	29.21	0.2371	0	0	0
7/20/1999	28.2	28.79	28.68	-0.2761	0	0	0
7/21/1999	28.29	28.92	28.8	-0.1813	0	0	0
7/22/1999	28.53	29.01	28.92	-0.0871	0	0	0
7/23/1999	29.06	29.25	29.07	0.2516	0	0	0
7/24/1999	29.07	29.3	29.08	0.2581	0	0	0
7/25/1999	29.03	29.32	29.06	0.2445	0	0	0
7/26/1999	29.02	29.39	29.31	0.2639	0	0	0
7/27/1999	29.05	29.48	29.37	0.3374	0	0	0
7/28/1999	29.02	29.6	29.5	0.4255	0.07	0	1
7/29/1999	28.96	29.78	29.68	0.5358	0.22	0	1
7/30/1999	29.26	29.99	29.84	0.7668	0.45	0	1
7/31/1999	29.58	30.12	30.01	0.9184	0.61	0	1
8/1/1999	29.62	30.05	29.86	0.8597	0.58	0	1
8/2/1999	29.64	30.06	29.89	0.7929	0.57	0	1
8/3/1999	29.51	30.09	30.01	0.8142	0.55	0	1
8/4/1999	29.52	30.09	30.02	0.7897	0.55	0	1
8/5/1999	29.78	30.22	30.01	0.9087	0.68	0	1
8/6/1999	29.85	30.24	29.99	0.959	0.73	0	1
8/7/1999	29.83	30.19	29.96	0.891	0.69	0	1
8/8/1999	29.53	30	29.94	0.6494	0.48	0	1
8/9/1999	29.33	29.6	29.43	0.3632	0.18	0	1
8/10/1999	29.14	29.44	29.34	0.2394	0.07	0	1
8/11/1999	29.07	29.34	29.24	0.0955	0	0	1
8/12/1999	29.08	29.37	29.2	0.0626	0	0	1
8/13/1999	28.85	29.27	28.97	-0.1829	0	0	1
8/14/1999	29.07	29.36	29.08	-0.0161	0	0	1
8/15/1999	29.29	29.75	29.5	0.22	0.19	0	1
8/16/1999	29.16	29.76	29.66	0.3545	0.19	0	1
8/17/1999	29.46	29.87	29.68	0.3974	0.36	0	1
8/18/1999	29.51	29.97	29.9	0.5745	0.43	0	1
8/19/1999	29.57	29.9	29.63	0.4958	0.4	0	1
8/20/1999	29.5	29.75	29.53	0.4123	0.32	0	1
8/21/1999	29.36	29.65	29.43	0.3287	0.24	0	1
8/22/1999	29.29	29.61	29.48	0.2874	0.21	0	1
8/23/1999	29.32	29.63	29.42	0.2716	0.19	0	1
8/24/1999	29.97	30.15	30.08	0.881	0.81	0	1
8/25/1999	30.01	30.15	30.06	0.851	0.79	0	1
8/26/1999	29.93	30.16	29.99	0.7845	0.72	0	1
8/27/1999	29.99	30.22	30.06	0.8974	0.83	0	1
8/28/1999	29.39	29.63	29.41	0.2181	0.16	0	1
8/29/1999	29.45	29.91	29.82	0.4432	0.35	0	1
8/30/1999	29.49	29.99	29.92	0.5277	0.44	0	1
8/31/1999	29.52	30	29.94	0.5523	0.47	0	1
9/1/1999	29.67	30.11	29.9	0.589	0.58	0	1
9/2/1999	29.06	29.79	29.68	0.2771	0.21	0	1
9/3/1999	29.27	30.2	30.11	0.7119	0.65	0	1
9/4/1999	29.13	30.23	30.14	0.7368	0.68	0	1
9/5/1999	29.29	30.35	30.28	0.8616	0.81	0	1
9/6/1999	29.19	30.19	30.1	0.6735	0.63	0	1
9/7/1999	29.42	30.17	30.1	0.6687	0.63	0	1
9/8/1999	29.97	30.25	30.02	0.8248	0.8	0	1
9/9/1999	29.94	30.27	30.17	0.7994	0.78	0	1
9/10/1999	29.96	30.3	30.25	0.8361	0.82	0	1
9/11/1999	29.99	30.42	30.3	0.9342	0.92	0	1
9/12/1999	29.91	30.39	30.35	0.9026	0.89	0	1
9/13/1999	29.89	30.35	30.3	0.8477	0.84	0	1
9/14/1999	29.89	30.31	30.26	0.8048	0.8	0	1
9/15/1999	28.93	30	29.91	0.44	0.44	0	1
9/16/1999	28.54	29.29	29.21	-0.2107	0	0	1
9/17/1999	28.99	29.54	29.43	0.0287	0	0	1
9/18/1999	29.09	29.51	29.27	0.04	0	0	1
9/19/1999	29.73	30.49	30.39	1.162	1.09	0.1557	2
9/20/1999	29.87	30.66	30.59	1.3683	1.28	0.3386	2
9/21/1999	29.96	30.57	30.52	1.314	1.21	0.5114	2
9/22/1999	29.75	29.96	29.91	0.759	0.64	0.5114	2
9/23/1999	29.62	29.88	29.74	0.6233	0.49	0.5114	2
9/24/1999	29.61	29.91	29.82	0.696	0.54	0.5114	2
9/25/1999	28.93	29.35	29.15	0.0567	0	0.5114	2
9/26/1999	29.2	30.2	30.1	0.8573	0.63	0.5114	2
9/27/1999	29.31	30.27	30.1	0.898	0.67	0.5114	2
9/28/1999	28.8	29.84	29.61	0.4143	0.15	0.5114	1
9/29/1999	28.61	29.13	28.82	-0.1807	0	0.5114	1
9/30/1999	28.59	28.99	28.7	-0.285	0	0.5114	1
10/1/1999	28.8	29.22	29.12	-0.0147	0	0.5114	1
10/2/1999	28.53	28.96	28.88	-0.2343	0	0.5114	1
10/3/1999	28.03	28.49	28.25	-0.688	0	0.5114	1
10/4/1999	28.17	29.08	29.02	-0.061	0	0.5114	1
10/5/1999	28.28	29.3	29.21	0.16	0	0.5114	0
10/6/1999	28.31	29.4	29.25	0.213	0	0.5114	0
10/7/1999	28.38	29.23	29.11	0.0973	0	0.5114	0
10/8/1999	29.22	29.61	29.33	0.4703	0.11	0.5114	1
10/9/1999	29.09	29.46	29.2	0.352	0	0.5114	1
10/10/1999	29.07	29.36	29.15	0.3133	0	0.5114	1
10/11/1999	28.71	29.16	28.98	0.1673	0	0.5114	1
10/12/1999	28.46	28.88	28.71	-0.087	0	0.5114	1
10/13/1999	28.51	28.91	28.81	0.014	0	0.5114	1
10/14/1999	28.56	28.84	28.69	-0.0757	0	0.5114	1
10/15/1999	28.51	28.82	28.74	0	0	0.5114	0
10/16/1999	28.15	28.52	28.46	-0.2916	0	0.5114	0
10/17/1999	28.2	28.75	28.65	-0.0552	0	0.5114	0
10/18/1999	28.87	29.64	29.5	0.8123	0.27	0.5114	1
10/19/1999	28.83	29.47	29.44	0.751	0.17	0.5114	1
10/20/1999	28.54	29.06	29.01	0.3287	0	0.5114	1
10/21/1999	28.68	29.24	29.2	0.5464	0	0.5114	1
10/22/1999	28.8	29.27	29.24	0.6042	0	0.5114	1
10/23/1999	28.9	29.39	29.34	0.7219	0.07	0.5114	1
10/24/1999	28.67	29	28.93	0.3326	0	0.5114	1
10/25/1999	28.64	29.2	29.13	0.4732	0	0.5114	1
10/26/1999	28.63	29.08	28.78	0.2245	0	0.5114	1
10/27/1999	28.51	28.84	28.63	0.0752	0	0.5114	1
10/28/1999	28.43	28.66	28.62	0.0906	0	0.5114	1
10/29/1999	28.36	28.52	28.44	-0.0716	0	0.5114	1
10/30/1999	28.26	28.42	28.35	-0.1339	0	0.5114	0
10/31/1999	28.38	28.59	28.5	0.0339	0	0.5114	0
11/1/1999	28.35	28.59	28.5	0.0516	0	0.5114	0
11/2/1999	28.59	28.76	28.63	0.2035	0	0.5114	0
11/3/1999	28.55	28.77	28.59	0.1748	0	0.5114	0
11/4/1999	28.52	28.78	28.62	0.2184	0	0.5114	0
11/5/1999	28.11	28.36	28.32	-0.07	0	0.5114	0
11/6/1999	28.11	28.39	28.28	-0.0897	0	0.5114	0
11/7/1999	27.96	28.22	28.09	-0.2594	0	0.5114	0
11/8/1999	27.88	28.18	28.04	-0.2819	0	0.5114	0
11/9/1999	27.77	28.14	27.95	-0.3545	0	0.5114	0
11/10/1999	27.73	28.07	27.95	-0.3387	0	0.5114	0
11/11/1999	27.68	28	27.82	-0.4497	0	0.5114	0
11/12/1999	27.48	27.87	27.62	-0.6423	0	0.5114	0
11/13/1999	27.49	27.89	27.6	-0.6442	0	0.5114	0
11/14/1999	27.47	27.85	27.62	-0.6081	0	0.5114	0
11/15/1999	27.81	28.2	28	-0.21	0	0.5114	0
11/16/1999	27.83	28.33	28.08	-0.111	0	0.5114	0
11/17/1999	27.8	28.27	27.97	-0.1947	0	0.5114	0
11/18/1999	27.71	28.15	27.85	-0.288	0	0.5114	0
11/19/1999	27.67	28.1	27.8	-0.308	0	0.5114	0
11/20/1999	27.59	28.08	27.98	-0.0767	0	0.5114	0
11/21/1999	27.59	27.95	27.77	-0.268	0	0.5114	0
11/22/1999	27.55	27.98	27.8	-0.2133	0	0.5114	0
11/23/1999	27.5	28.01	27.87	-0.1167	0	0.5114	0
11/24/1999	27.34	27.84	27.7	-0.26	0	0.5114	0
11/25/1999	27.25	27.67	27.57	-0.36	0	0.5114	0
11/26/1999	27.28	27.64	27.54	-0.363	0	0.5114	0
11/27/1999	27.24	27.62	27.48	-0.394	0	0.5114	0
11/28/1999	27.31	27.64	27.5	-0.3447	0	0.5114	0
11/29/1999	27.27	27.59	27.46	-0.362	0	0.5114	0
11/30/1999	27.28	27.68	27.64	-0.14	0	0.5114	0
12/1/1999	27.11	27.69	27.63	-0.1213	0	0.5114	0
12/2/1999	27.09	27.71	27.66	-0.0627	0	0.5114	0
12/3/1999	26.96	27.37	27.32	-0.374	0	0.5114	0
12/4/1999	26.75	27.31	27.26	-0.4107	0	0.5114	0
12/5/1999	26.84	27.43	27.32	-0.33	0	0.5114	0
12/6/1999	26.62	27.27	27.18	-0.431	0	0.5114	0
12/7/1999	26.43	27.17	27.09	-0.4987	0	0.5114	0
12/8/1999	26.44	27.08	27	-0.553	0	0.5114	0
12/9/1999	26.56	27.24	27.17	-0.352	0	0.5114	0
12/10/1999	26.56	27.2	27.12	-0.3733	0	0.5114	0
12/11/1999	26.52	27.15	27.05	-0.416	0	0.5114	0
12/12/1999	26.58	27.18	27.08	-0.381	0	0.3557	0
12/13/1999	26.66	27.2	27.09	-0.344	0	0.1729	0
12/14/1999	26.57	27	26.91	-0.497	0	0	0
12/15/1999	26.49	26.89	26.81	-0.51	0	0	0
12/16/1999	26.42	26.8	26.72	-0.5848	0	0	0
12/17/1999	26.4	26.74	26.67	-0.6484	0	0	0
12/18/1999	26.58	26.93	26.84	-0.4045	0	0	0
12/19/1999	26.55	26.91	26.76	-0.5255	0	0	0
12/20/1999	26.38	26.85	26.74	-0.5194	0	0	0
12/21/1999	26.36	26.85	26.73	-0.5032	0	0	0
12/22/1999	26.32	26.85	26.75	-0.4471	0	0	0
12/23/1999	26.33	26.89	26.81	-0.3535	0	0	0
12/24/1999	26.37	26.95	26.85	-0.2706	0	0	0
12/25/1999	26.42	26.95	26.83	-0.2887	0	0	0
12/26/1999	26.24	26.6	26.49	-0.5568	0	0	0
12/27/1999	26.2	26.57	26.46	-0.5681	0	0	0
12/28/1999	26.14	26.47	26.35	-0.6687	0	0	0
12/29/1999	26.2	26.47	26.36	-0.6277	0	0	0
12/30/1999	26.17	26.43	26.32	-0.6477	0	0	0
12/31/1999	26.22	26.46	26.35	-0.6023	0	0	0
1/1/2000	26.01	26.34	26.18	-0.7513	0	0	0
1/2/2000	25.85	26.36	26.25	-0.5594	0	0	0
1/3/2000	26.03	26.36	26.14	-0.7435	0	0	0
1/4/2000	26.11	26.35	26.2	-0.6503	0	0	0
1/5/2000	26.13	26.31	26.24	-0.5881	0	0	0
1/6/2000	26.11	26.31	26.23	-0.5635	0	0	0
1/7/2000	26	26.23	26.14	-0.6365	0	0	0
1/8/2000	26.02	26.28	26.2	-0.5484	0	0	0
1/9/2000	26.01	26.24	26.19	-0.5268	0	0	0
1/10/2000	26.05	26.26	26.21	-0.489	0	0	0
1/11/2000	25.96	26.18	26.14	-0.5332	0	0	0
1/12/2000	25.96	26.17	26.11	-0.5345	0	0	0
1/13/2000	25.95	26.19	26.1	-0.521	0	0	0
1/14/2000	25.83	26.1	25.98	-0.5952	0	0	0
1/15/2000	25.8	26.03	25.97	-0.6	0	0	0
1/16/2000	25.87	26.12	26.08	-0.461	0	0	0
1/17/2000	25.74	25.92	25.83	-0.7019	0	0	0
1/18/2000	25.71	25.84	25.75	-0.801	0	0	0
1/19/2000	25.6	25.77	25.65	-0.8913	0	0	0
1/20/2000	25.56	25.72	25.66	-0.8632	0	0	0
1/21/2000	25.5	25.7	25.6	-0.9139	0	0	0
1/22/2000	25.44	25.69	25.54	-0.9645	0	0	0
1/23/2000	25.5	25.74	25.64	-0.8552	0	0	0
1/24/2000	25.51	25.84	25.74	-0.7458	0	0	0
1/25/2000	25.65	25.96	25.86	-0.6165	0	0	0
1/26/2000	25.63	25.95	25.85	-0.6171	0	0	0
1/27/2000	25.53	25.87	25.78	-0.6777	0	0	0
1/28/2000	25.47	25.81	25.72	-0.7284	0	0	0
1/29/2000	25.07	25.63	25.5	-0.9345	0	0	0
1/30/2000	25.27	25.9	25.76	-0.6648	0	0	0
1/31/2000	25.34	25.86	25.74	-0.6803	0	0	0
2/1/2000	25.42	25.82	25.72	-0.691	0	0	0
2/2/2000	25.37	25.67	25.54	-0.8658	0	0	0
2/3/2000	25.33	25.76	25.65	-0.7423	0	0	0
2/4/2000	25.33	25.97	25.84	-0.5429	0	0	0
2/5/2000	25.35	26.04	25.91	-0.4635	0	0	0
2/6/2000	25.2	25.62	25.4	-0.9642	0	0	0
2/7/2000	25.12	25.52	25.25	-1.1148	0	0	0
2/8/2000	25.13	25.52	25.22	-1.1377	0	0	0
2/9/2000	25.26	25.47	25.32	-1.0181	0	0	0
2/10/2000	25.37	25.61	25.56	-0.7668	0	0	0
2/11/2000	25.49	25.68	25.58	-0.7387	0	0	0
2/12/2000	25.48	25.72	25.68	-0.619	0	0	0
2/13/2000	25.61	25.92	25.89	-0.4081	0	0	0
2/14/2000	25.55	25.95	25.92	-0.3694	0	0	0
2/15/2000	25.62	26.04	26.02	-0.26	0	0	0
2/16/2000	25.57	26.04	26	-0.2741	0	0	0
2/17/2000	25.5	26.04	25.99	-0.2983	0	0	0
2/18/2000	25.36	26.03	25.95	-0.3424	0	0	0
2/19/2000	25.4	26.07	25.98	-0.3166	0	0	0
2/20/2000	25.4	26.07	25.99	-0.3107	0	0	0
2/21/2000	25.4	25.97	25.91	-0.3707	0	0	0
2/22/2000	25.33	25.89	25.84	-0.4441	0	0	0
2/23/2000	25.29	25.82	25.75	-0.5603	0	0	0
2/24/2000	25.34	25.68	25.62	-0.6972	0	0	0
2/25/2000	25.41	25.83	25.76	-0.5614	0	0	0
2/26/2000	25.37	25.79	25.72	-0.6055	0	0	0
2/27/2000	25.38	25.86	25.79	-0.5397	0	0	0
2/28/2000	25.38	25.86	25.79	-0.5438	0	0	0
2/29/2000	25.32	25.88	25.8	-0.5379	0	0	0
3/1/2000	25.26	25.96	25.86	-0.4821	0	0	0
3/2/2000	25.25	26.02	25.91	-0.4362	0	0	0
3/3/2000	25.21	26.08	25.96	-0.3845	0	0	0
3/4/2000	25.2	26.09	25.98	-0.3683	0	0	0
3/5/2000	25.39	26.21	26.09	-0.2652	0	0	0
3/6/2000	25.41	26.19	26.1	-0.2559	0	0	0
3/7/2000	25.4	26.15	26.06	-0.2997	0	0	0
3/8/2000	25.31	25.96	25.84	-0.5286	0	0	0
3/9/2000	25.46	26.07	25.99	-0.3852	0	0	0
3/10/2000	25.54	26.24	26.17	-0.2093	0	0	0
3/11/2000	25.51	26.23	26.17	-0.2134	0	0	0
3/12/2000	25.72	26.38	26.28	-0.1266	0	0	0
3/13/2000	25.71	26.5	26.4	-0.0103	0	0	0
3/14/2000	25.65	26.45	26.4	0.0138	0	0	0
3/15/2000	25.71	26.39	26.32	-0.09	0	0	0
3/16/2000	25.71	26.29	26.23	-0.1897	0	0	0
3/17/2000	25.73	26.25	26.19	-0.2494	0	0	0
3/18/2000	25.99	26.36	26.32	-0.139	0	0	0
3/19/2000	26.07	26.42	26.39	-0.0887	0	0	0
3/20/2000	26.09	26.42	26.4	-0.0984	0	0	0
3/21/2000	26.05	26.42	26.39	-0.1281	0	0	0
3/22/2000	26.19	26.43	26.4	-0.1032	0	0	0
3/23/2000	26.21	26.4	26.38	-0.1548	0	0	0
3/24/2000	26.27	26.35	26.33	-0.2242	0	0	0
3/25/2000	26	26.18	26.16	-0.4135	0	0	0
3/26/2000	26.1	26.37	26.34	-0.2729	0	0	0
3/27/2000	26.26	26.5	26.49	-0.1323	0	0	0
3/28/2000	26.33	26.57	26.56	-0.0816	0	0	0
3/29/2000	26.22	26.4	26.31	-0.361	0	0	0
3/30/2000	26.24	26.38	26.34	-0.3303	0	0	0
3/31/2000	26.39	26.53	26.43	-0.2848	0	0	0
4/1/2000	26.46	26.58	26.51	-0.2245	0	0	0
4/2/2000	26.43	26.59	26.46	-0.2942	0	0	0
4/3/2000	26.41	26.62	26.54	-0.2339	0	0	0
4/4/2000	26.33	26.58	26.53	-0.2571	0	0	0
4/5/2000	26.32	26.58	26.54	-0.2665	0	0	0
4/6/2000	26.32	26.51	26.47	-0.3629	0	0	0
4/7/2000	26.35	26.57	26.54	-0.3126	0	0	0
4/8/2000	26.63	26.77	26.7	-0.1723	0	0	0
4/9/2000	26.57	26.7	26.66	-0.2319	0	0	0
4/10/2000	26.56	26.7	26.67	-0.2416	0	0	0
4/11/2000	26.26	26.57	26.55	-0.3626	0	0	0
4/12/2000	26.18	26.84	26.79	-0.171	0	0	0
4/13/2000	26.51	27.03	26.98	0.0194	0	0	0
4/14/2000	26.67	27.24	27.17	0.1797	0	0	0
4/15/2000	26.79	27.37	27.24	0.22	0	0	0
4/16/2000	26.67	27.05	27.02	0.016	0	0	0
4/17/2000	26.66	26.93	26.8	-0.2667	0	0	0
4/18/2000	26.8	27.07	26.93	-0.16	0	0	0
4/19/2000	26.79	27.11	27.1	0.0327	0	0	0
4/20/2000	26.75	27.18	27.09	-0.03	0	0	0
4/21/2000	26.79	27.26	27.17	0.026	0	0	0
4/22/2000	27.01	27.32	27.23	0.062	0	0	0
4/23/2000	27.04	27.29	27.25	0.058	0	0	0
4/24/2000	26.99	27.2	27.15	-0.059	0	0	0
4/25/2000	27.26	27.49	27.41	0.16	0	0	0
4/26/2000	27.45	27.6	27.52	0.2533	0	0	0
4/27/2000	27.4	27.54	27.46	0.164	0	0	0
4/28/2000	27.43	27.61	27.44	0.121	0	0	0
4/29/2000	27.35	27.62	27.4	0.0747	0	0	0
4/30/2000	27.36	27.65	27.38	0.015	0	0	0
5/1/2000	27.35	27.62	27.38	-0.008	0	0	0
5/2/2000	27.33	27.59	27.41	0.0033	0	0	0
5/3/2000	27.53	27.64	27.59	0.16	0	0	0
5/4/2000	27.48	27.59	27.55	0.0967	0	0	0
5/5/2000	27.33	27.52	27.48	0.0033	0	0	0
5/6/2000	27.29	27.49	27.45	-0.054	0	0	0
5/7/2000	27.37	27.69	27.65	0.1267	0	0	0
5/8/2000	27.47	27.82	27.73	0.1827	0	0	0
5/9/2000	27.6	27.9	27.73	0.154	0	0	0
5/10/2000	27.52	27.83	27.65	0.0583	0	0	0
5/11/2000	27.68	27.9	27.73	0.1133	0	0	0
5/12/2000	27.73	27.85	27.78	0.14	0	0	0
5/13/2000	27.73	27.85	27.8	0.1367	0	0	0
5/14/2000	27.67	27.95	27.87	0.183	0	0	0
5/15/2000	27.64	27.88	27.67	-0.05	0	0	0
5/16/2000	27.46	27.71	27.46	-0.2665	0	0	0
5/17/2000	27.06	27.52	27.39	-0.3529	0	0	0
5/18/2000	27.09	27.47	27.35	-0.4094	0	0	0
5/19/2000	27.09	27.52	27.4	-0.3845	0	0	0
5/20/2000	26.98	27.34	27.23	-0.5623	0	0	0
5/21/2000	27.62	27.85	27.75	-0.0668	0	0	0
5/22/2000	27.76	27.95	27.79	-0.0406	0	0	0
5/23/2000	27.87	28.1	27.95	0.1035	0	0	0
5/24/2000	27.92	28.2	27.99	0.1277	0	0	0
5/25/2000	28	28.24	28.06	0.1819	0	0	0
5/26/2000	28	28.24	28.08	0.1819	0	0	0
5/27/2000	27.92	28.22	27.98	0.0703	0	0	0
5/28/2000	27.93	28.22	28.01	0.0819	0	0	0
5/29/2000	28.02	28.33	28.08	0.1352	0	0	0
5/30/2000	28.58	29.03	29	0.9365	0	0	0
5/31/2000	28.56	29.03	28.97	0.8777	0	0	0
6/1/2000	28.56	28.97	28.9	0.7832	0	0	0
6/2/2000	28.46	28.8	28.49	0.4913	0	0	0
6/3/2000	28	28.43	28.34	0.1742	0	0	0
6/4/2000	27.98	28.46	28.37	0.1797	0	0	0
6/5/2000	27.89	28.59	28.5	0.2923	0	0	0
6/6/2000	27.87	28.63	28.53	0.2919	0	0	0
6/7/2000	28.32	29.1	29.01	0.7435	0	0	0
6/8/2000	28.12	28.69	28.63	0.3294	0	0	0
6/9/2000	28.08	28.58	28.54	0.2152	0	0	0
6/10/2000	28.11	28.51	28.48	0.1577	0	0	0
6/11/2000	27.9	28.25	28.22	-0.0923	0	0	0
6/12/2000	27.88	28.12	27.9	-0.2716	0	0	0
6/13/2000	28	28.21	28.03	-0.1577	0	0	0
6/14/2000	27.98	28.23	28.04	-0.1445	0	0	0
6/15/2000	27.44	27.8	27.7	-0.62	0	0	0
6/16/2000	27.23	27.54	27.39	-0.918	0	0	0
6/17/2000	27.09	27.66	27.6	-0.872	0	0	0
6/18/2000	27.49	28.05	27.94	-0.434	0	0	0
6/19/2000	27.77	28.3	28.22	-0.182	0	0	0
6/20/2000	27.93	28.28	28.07	-0.245	0	0	0
6/21/2000	28.09	28.3	28.17	-0.16	0	0	0
6/22/2000	28.19	28.37	28.21	-0.1197	0	0	0
6/23/2000	28.49	28.71	28.53	0.1793	0	0	0
6/24/2000	28.27	28.46	28.33	-0.06	0	0	0
6/25/2000	28.08	28.28	28.15	-0.2567	0	0	0
6/26/2000	27.88	28.15	27.91	-0.4933	0	0	0
6/27/2000	27.86	28.25	28.18	-0.482	0	0	0
6/28/2000	28.09	28.8	28.77	0.1433	0	0	0
6/29/2000	27.91	28.74	28.7	0.072	0	0	0
6/30/2000	27.89	28.78	28.73	0.095	0	0	0
7/1/2000	27.8	28.57	28.5	-0.2167	0	0	0
7/2/2000	29	29.65	29.46	0.837	0.09	0	1
7/3/2000	28.74	29.51	29.39	0.652	0	0	1
7/4/2000	28.26	28.84	28.53	-0.0593	0	0	1
7/5/2000	28.25	28.84	28.48	-0.09	0	0	1
7/6/2000	28.22	28.88	28.53	-0.094	0	0	1
7/7/2000	28.42	29.15	29.08	0.268	0	0	1
7/8/2000	28.25	29.03	28.98	0.1643	0	0	1
7/9/2000	28.18	29.01	28.96	0.158	0	0	0
7/10/2000	28.73	29.26	29.08	0.415	0	0	0
7/11/2000	28.6	29.26	29.1	0.3533	0	0	0
7/12/2000	28.59	29.18	29.06	0.266	0	0	0
7/13/2000	28.64	29.29	29.1	0.326	0	0	0
7/14/2000	28.77	29.63	29.55	0.616	0.07	0	1
7/15/2000	28.71	29.65	29.56	0.61	0.08	0	1
7/16/2000	28.72	29.62	29.54	0.5577	0.06	0	1
7/17/2000	28.93	29.58	29.52	0.5255	0.04	0	1
7/18/2000	28.96	29.57	29.52	0.5132	0.04	0	1
7/19/2000	28.97	29.61	29.54	0.5519	0.07	0	1
7/20/2000	29.12	29.6	29.5	0.5506	0.09	0	1
7/21/2000	29.19	29.65	29.56	0.5848	0.13	0	1
7/22/2000	29.03	29.44	29.35	0.3606	0	0	1
7/23/2000	28.61	29	28.83	-0.0987	0	0	1
7/24/2000	29.16	29.49	29.18	0.3852	0	0	1
7/25/2000	29.6	30.06	29.87	0.9913	0.6	0	1
7/26/2000	29.53	30.07	29.85	0.9874	0.6	0	1
7/27/2000	29.4	29.95	29.74	0.9035	0.53	0	1
7/28/2000	29.37	29.87	29.75	0.8255	0.48	0	1
7/29/2000	29.25	29.94	29.81	0.7477	0.44	0	1
7/30/2000	29.07	29.85	29.74	0.6626	0.37	0	1
7/31/2000	29.08	29.83	29.68	0.5874	0.32	0	1
8/1/2000	29.03	29.59	29.44	0.4197	0.13	0	1
8/2/2000	29.14	29.62	29.47	0.4361	0.17	0	1
8/3/2000	29.16	29.62	29.47	0.4526	0.19	0	1
8/4/2000	29.24	29.68	29.5	0.5326	0.28	0	1
8/5/2000	29.1	29.49	29.35	0.3855	0.14	0	1
8/6/2000	28.68	29.1	28.95	-0.0252	0	0	1
8/7/2000	28.77	29.58	29.48	0.2035	0.02	0	1
8/8/2000	28.67	29.57	29.46	0.1694	0	0	1
8/9/2000	28.69	29.48	29.37	0.0813	0	0	1
8/10/2000	28.21	29.08	28.98	-0.3155	0	0	1
8/11/2000	28.78	29.22	29.08	-0.0745	0	0	1
8/12/2000	28.67	29.32	29.16	0.0106	0	0	1
8/13/2000	28.74	29.44	29.29	0.1177	0	0	1
8/14/2000	28.63	29.17	29.08	-0.2348	0	0	0
8/15/2000	28.63	29.17	28.96	-0.31	0	0	0
8/16/2000	28.73	29.15	29	-0.2226	0	0	0
8/17/2000	29.13	29.43	29.35	0.0955	0.03	0	1
8/18/2000	29.2	29.52	29.43	0.1452	0.1	0	1
8/19/2000	29.1	29.62	29.43	0.1161	0.09	0	1
8/20/2000	28.88	29.59	29.34	0.0368	0.02	0	1
8/21/2000	29.17	29.65	29.43	0.1884	0.14	0	1
8/22/2000	28.97	29.45	29.29	-0.019	0	0	1
8/23/2000	29.01	29.47	29.28	0.0768	0.01	0	1
8/24/2000	28.6	29.16	28.95	-0.2319	0	0	1
8/25/2000	28.68	29.29	29.11	-0.1123	0	0	1
8/26/2000	28.57	29.05	28.88	-0.3355	0	0	1
8/27/2000	28.49	29.08	28.87	-0.4355	0	0	1
8/28/2000	28.36	29.1	28.97	-0.3929	0	0	1
8/29/2000	28.5	29.25	29.1	-0.2732	0	0	1
8/30/2000	28.93	29.54	29.39	0.0455	0.03	0	1
8/31/2000	28.94	29.61	29.4	0.0894	0.07	0	1
9/1/2000	28.81	29.6	29.34	0.029	0.02	0	1
9/2/2000	28.42	29.41	29.3	-0.1087	0	0	1
9/3/2000	28.61	29.45	29.35	-0.0581	0	0	1
9/4/2000	29.02	29.57	29.52	0.1232	0.07	0	1
9/5/2000	29.12	29.47	29.28	0.0158	0	0	1
9/6/2000	29.15	29.52	29.3	0.0303	0.01	0	1
9/7/2000	29.12	29.56	29.45	0.0535	0.02	0	1
9/8/2000	29.33	29.6	29.37	0.1848	0.16	0	1
9/9/2000	29.42	29.69	29.51	0.2594	0.24	0	1
9/10/2000	29.4	29.73	29.52	0.2645	0.25	0	1
9/11/2000	29.35	29.7	29.52	0.2065	0.2	0	1
9/12/2000	29.3	29.68	29.49	0.2077	0.2	0	1
9/13/2000	28.95	29.52	29.46	0.0284	0.02	0	1
9/14/2000	28.98	29.23	29.12	-0.1365	0	0	1
9/15/2000	28.76	29.01	28.88	-0.35	0	0	1
9/16/2000	28.77	29.21	29.06	-0.1347	0	0	1
9/17/2000	29.06	29.33	29.21	-0.044	0	0	1
9/18/2000	28.99	29.28	29.15	-0.128	0	0	1
9/19/2000	28.7	29.07	28.93	-0.272	0	0	1
9/20/2000	28.62	29.07	28.94	-0.2033	0	0	0
9/21/2000	28.7	29.13	29.06	-0.09	0	0	0
9/22/2000	28.87	29.18	29.09	-0.0203	0	0	0
9/23/2000	28.93	29.26	29.24	0.084	0	0	0
9/24/2000	28.82	29.23	29.06	0.005	0	0	0
9/25/2000	29.13	29.44	29.4	0.3	0.13	0	1
9/26/2000	29.24	29.41	29.32	0.237	0.05	0	1
9/27/2000	29.05	29.29	29.24	0.174	0	0	1
9/28/2000	29.04	29.26	29.06	0.011	0	0	1
9/29/2000	28.83	29.36	29.23	0.0733	0	0	1
9/30/2000	28.87	29.59	29.44	0.295	0	0	1
10/1/2000	28.11	28.58	28.5	-0.6393	0	0	1
10/2/2000	28.05	28.46	28.18	-0.7693	0	0	1
10/3/2000	28.17	28.53	28.28	-0.658	0	0	0
10/4/2000	28.38	28.89	28.77	-0.3073	0	0	0
10/5/2000	28.54	29.02	28.95	-0.1033	0	0	0
10/6/2000	28.57	29.08	28.99	-0.046	0	0	0
10/7/2000	28.52	29.07	28.96	-0.0627	0	0	0
10/8/2000	28.74	29.27	29.18	0.1777	0	0	0
10/9/2000	29	29.45	29.42	0.43	0	0	0
10/10/2000	29.01	29.41	29.3	0.46	0.01	0	1
10/11/2000	28.77	29.1	29	0.172	0	0	1
10/12/2000	28.44	28.89	28.7	-0.091	0	0	1
10/13/2000	28.32	28.76	28.54	-0.254	0	0	1
10/14/2000	28.59	29	28.89	0.133	0	0	1
10/15/2000	28.35	28.9	28.83	0.07	0	0	1
10/16/2000	28.16	28.92	28.82	0.0771	0	0	1
10/17/2000	27.91	28.92	28.88	0.1648	0	0	0
10/18/2000	28.08	28.9	28.86	0.1623	0	0	0
10/19/2000	28.2	28.76	28.74	0.051	0	0	0
10/20/2000	28.23	28.53	28.43	-0.2229	0	0	0
10/21/2000	28.34	28.55	28.42	-0.2155	0	0	0
10/22/2000	28.36	28.57	28.41	-0.2303	0	0	0
10/23/2000	28.51	28.67	28.57	-0.0381	0	0	0
10/24/2000	28.5	28.84	28.55	-0.0461	0	0	0
10/25/2000	28.5	28.81	28.53	-0.059	0	0	0
10/26/2000	28.19	28.47	28.3	-0.2713	0	0	0
10/27/2000	28.39	28.59	28.48	-0.0732	0	0	0
10/28/2000	28.32	28.51	28.41	-0.1252	0	0	0
10/29/2000	28.29	28.47	28.37	-0.1216	0	0	0
10/30/2000	27.98	28.17	28.14	-0.3539	0	0	0
10/31/2000	27.89	28.07	28.02	-0.4561	0	0	0
11/1/2000	27.91	28.06	28.02	-0.4384	0	0	0
11/2/2000	27.86	28.19	28.09	-0.3365	0	0	0
11/3/2000	27.88	28.23	28.13	-0.279	0	0	0
11/4/2000	27.89	28.25	28.15	-0.2587	0	0	0
11/5/2000	27.71	28.12	27.97	-0.4206	0	0	0
11/6/2000	27.68	28.12	27.98	-0.3926	0	0	0
11/7/2000	27.65	28.13	27.99	-0.3645	0	0	0
11/8/2000	27.66	28.21	28.06	-0.2765	0	0	0
11/9/2000	27.67	28.18	28.04	-0.2565	0	0	0
11/10/2000	27.73	28.18	28.06	-0.2187	0	0	0
11/11/2000	27.75	28.13	28.04	-0.241	0	0	0
11/12/2000	27.66	28.12	28.01	-0.2632	0	0	0
11/13/2000	27.71	28.1	28	-0.2555	0	0	0
11/14/2000	27.78	28.18	28.1	-0.1281	0	0	0
11/15/2000	27.75	28.16	28.07	-0.14	0	0	0
11/16/2000	27.78	28.15	28.07	-0.1027	0	0	0
11/17/2000	27.69	28.03	27.98	-0.1653	0	0	0
11/18/2000	27.65	28	27.95	-0.169	0	0	0
11/19/2000	27.68	27.93	27.83	-0.2527	0	0	0
11/20/2000	27.36	27.7	27.47	-0.5967	0	0	0
11/21/2000	27.43	27.87	27.86	-0.186	0	0	0
11/22/2000	27.33	27.9	27.67	-0.3347	0	0	0
11/23/2000	27.34	27.96	27.67	-0.3287	0	0	0
11/24/2000	27.45	27.83	27.66	-0.297	0	0	0
11/25/2000	27.49	27.79	27.67	-0.26	0	0	0
11/26/2000	27.62	27.92	27.81	-0.093	0	0	0
11/27/2000	27.59	27.95	27.85	-0.026	0	0	0
11/28/2000	27.71	28.09	27.97	0.121	0	0	0
11/29/2000	27.72	28.09	27.96	0.138	0	0	0
11/30/2000	27.93	28.47	28.29	0.49	0	0	0
12/1/2000	27.86	28.39	28.23	0.4567	0	0	0
12/2/2000	27.87	28.33	28.22	0.4903	0	0	0
12/3/2000	27.5	27.86	27.84	0.208	0	0	0
12/4/2000	27.41	27.76	27.56	-0.118	0	0	0
12/5/2000	27.33	27.6	27.46	-0.1633	0	0	0
12/6/2000	27.11	27.43	27.34	-0.286	0	0	0
12/7/2000	27.06	27.35	27.29	-0.2747	0	0	0
12/8/2000	27.02	27.31	27.18	-0.3913	0	0	0
12/9/2000	27.18	27.57	27.45	-0.102	0	0	0
12/10/2000	27.12	27.59	27.53	0.0367	0	0	0
12/11/2000	27.14	27.58	27.53	0.0493	0	0	0
12/12/2000	27.1	27.66	27.58	0.143	0	0	0
12/13/2000	27.01	27.65	27.54	0.132	0	0	0
12/14/2000	26.99	27.6	27.52	0.1317	0	0	0
12/15/2000	26.93	27.45	27.37	0.01	0	0	0
12/16/2000	26.99	27.52	27.43	0.1148	0	0	0
12/17/2000	27.25	27.66	27.59	0.3003	0	0	0
12/18/2000	27.3	27.65	27.61	0.3555	0	0	0
12/19/2000	27.37	27.73	27.68	0.4132	0	0	0
12/20/2000	27.02	27.59	27.51	0.269	0	0	0
12/21/2000	26.92	27.53	27.45	0.2348	0	0	0
12/22/2000	26.96	27.51	27.43	0.2406	0	0	0
12/23/2000	26.76	27.08	26.96	-0.221	0	0	0
12/24/2000	26.48	26.93	26.83	-0.3248	0	0	0
12/25/2000	26.1	26.77	26.67	-0.4487	0	0	0
12/26/2000	26.4	27.06	26.99	-0.0632	0	0	0
12/27/2000	26.54	27.13	27.06	-0.0003	0	0	0
12/28/2000	26.64	27.17	27.1	0.0655	0	0	0
12/29/2000	26.61	27.07	26.99	-0.0132	0	0	0
12/30/2000	26.58	27.06	26.97	-0.0077	0	0	0
12/31/2000	26.59	27.06	26.97	0.0129	0	0	0
1/1/2001	26.56	26.97	26.86	-0.0623	0	0	0
1/2/2001	26.63	27.02	26.91	0.0171	0	0	0
1/3/2001	26.64	26.99	26.89	0.0219	0	0	0
1/4/2001	26.66	26.94	26.86	-0.001	0	0	0
1/5/2001	26.44	26.92	26.82	0.0052	0	0	0
1/6/2001	26.44	26.79	26.73	-0.0594	0	0	0
1/7/2001	26.39	26.73	26.67	-0.0939	0	0	0
1/8/2001	26.27	26.57	26.41	-0.3239	0	0	0
1/9/2001	26.24	26.6	26.38	-0.3329	0	0	0
1/10/2001	26.25	26.69	26.37	-0.3506	0	0	0
1/11/2001	26.24	26.64	26.32	-0.3745	0	0	0
1/12/2001	26.26	26.62	26.56	-0.0268	0	0	0
1/13/2001	26.23	26.61	26.32	-0.3316	0	0	0
1/14/2001	26.23	26.62	26.32	-0.2958	0	0	0
1/15/2001	26.18	26.57	26.31	-0.27	0	0	0
1/16/2001	26.19	26.44	26.26	-0.3106	0	0	0
1/17/2001	26.2	26.47	26.26	-0.3013	0	0	0
1/18/2001	26.24	26.58	26.31	-0.261	0	0	0
1/19/2001	26.12	26.52	26.29	-0.2239	0	0	0
1/20/2001	26.2	26.45	26.29	-0.2332	0	0	0
1/21/2001	26.44	26.66	26.61	0.0961	0	0	0
1/22/2001	26.15	26.49	26.44	-0.0645	0	0	0
1/23/2001	26.3	26.7	26.67	0.1748	0	0	0
1/24/2001	26.36	26.78	26.74	0.2542	0	0	0
1/25/2001	26.4	26.71	26.63	0.1535	0	0	0
1/26/2001	26.46	26.79	26.73	0.2629	0	0	0
1/27/2001	26.26	26.68	26.65	0.1923	0	0	0
1/28/2001	26.11	26.56	26.53	0.0816	0	0	0
1/29/2001	26.13	26.43	26.41	-0.0135	0	0	0
1/30/2001	26.37	26.64	26.58	0.1452	0	0	0
1/31/2001	26.3	26.64	26.61	0.1897	0	0	0
2/1/2001	26.33	26.72	26.68	0.269	0	0	0
2/2/2001	26.41	26.73	26.63	0.2284	0	0	0
2/3/2001	26.28	26.62	26.45	0.0639	0	0	0
2/4/2001	26.24	26.53	26.36	-0.0129	0	0	0
2/5/2001	26.33	26.64	26.5	0.1332	0	0	0
2/6/2001	26.46	26.82	26.66	0.3087	0	0	0
2/7/2001	26.34	26.85	26.76	0.4152	0	0	0
2/8/2001	26.07	26.69	26.38	0.0223	0	0	0
2/9/2001	25.9	26.38	26.24	-0.0842	0	0	0
2/10/2001	26.05	26.52	26.35	0.0232	0	0	0
2/11/2001	26	26.44	26.41	0.1039	0	0	0
2/12/2001	25.89	26.4	26.37	0.0819	0	0	0
2/13/2001	25.78	26.32	26.29	0.0113	0	0	0
2/14/2001	25.75	26.26	26.2	-0.0897	0	0	0
2/15/2001	26.22	26.62	26.52	0.24	0	0	0
2/16/2001	26.31	26.66	26.56	0.2861	0	0	0
2/17/2001	26.34	26.67	26.5	0.2014	0	0	0
2/18/2001	26.46	26.82	26.67	0.3871	0	0	0
2/19/2001	25.98	26.47	26.42	0.1229	0	0	0
2/20/2001	25.86	26.42	26.38	0.0786	0	0	0
2/21/2001	26.12	26.62	26.53	0.2243	0	0	0
2/22/2001	26.08	26.52	26.39	0.085	0	0	0
2/23/2001	26	26.49	26.41	0.0957	0	0	0
2/24/2001	26	26.48	26.42	0.1014	0	0	0
2/25/2001	25.87	26.47	26.4	0.0771	0	0	0
2/26/2001	25.86	26.32	26.24	-0.0793	0	0	0
2/27/2001	25.72	26.49	26.41	0.0786	0	0	0
2/28/2001	26.06	26.46	26.39	0.0543	0	0	0
3/1/2001	26.17	26.45	26.33	-0.01	0	0	0
3/2/2001	26.28	26.51	26.4	0.0611	0	0	0
3/3/2001	26.06	26.31	26.2	-0.1529	0	0	0
3/4/2001	25.88	26.2	26.15	-0.2029	0	0	0
3/5/2001	25.81	26.15	26.08	-0.2643	0	0	0
3/6/2001	25.6	25.9	25.79	-0.5646	0	0	0
3/7/2001	25.51	25.83	25.69	-0.6757	0	0	0
3/8/2001	25.21	25.72	25.48	-0.9	0	0	0
3/9/2001	24.67	25.67	25.58	-0.6943	0	0	0
3/10/2001	24.82	25.55	25.47	-0.8186	0	0	0
3/11/2001	24.93	25.38	25.17	-1.2143	0	0	0
3/12/2001	25.34	25.74	25.54	-0.8293	0	0	0
3/13/2001	25.54	25.92	25.69	-0.7021	0	0	0
3/14/2001	25.62	26	25.75	-0.6557	0	0	0
3/15/2001	25.62	26.03	25.74	-0.66	0	0	0
3/16/2001	25.65	26.13	25.8	-0.6297	0	0	0
3/17/2001	25.65	26.14	25.84	-0.6	0	0	0
3/18/2001	25.68	26.14	25.88	-0.569	0	0	0
3/19/2001	25.64	25.89	25.79	-0.6787	0	0	0
3/20/2001	26.51	26.82	26.59	0.0832	0	0	0
3/21/2001	26.39	26.71	26.46	-0.0642	0	0	0
3/22/2001	26.34	26.61	26.41	-0.1255	0	0	0
3/23/2001	26.09	26.4	26.17	-0.3923	0	0	0
3/24/2001	25.99	26.2	26.11	-0.4471	0	0	0
3/25/2001	26.11	26.33	26.17	-0.4268	0	0	0
3/26/2001	26.24	26.47	26.31	-0.3094	0	0	0
3/27/2001	26.21	26.53	26.36	-0.2623	0	0	0
3/28/2001	26.17	26.44	26.26	-0.3916	0	0	0
3/29/2001	26.1	26.44	26.21	-0.461	0	0	0
3/30/2001	26.06	26.42	26.16	-0.5303	0	0	0
3/31/2001	26.08	26.74	26.63	0	0	0	0
4/1/2001	25.88	26.86	26.75	0.111	0	0	0
4/2/2001	26.05	26.79	26.71	0.0616	0	0	0
4/3/2001	26.17	26.7	26.63	-0.0377	0	0	0
4/4/2001	26.51	26.79	26.56	-0.2171	0	0	0
4/5/2001	26.59	26.74	26.65	-0.1632	0	0	0
4/6/2001	26.67	26.83	26.76	-0.0729	0	0	0
4/7/2001	26.47	26.76	26.68	-0.1726	0	0	0
4/8/2001	26.49	26.74	26.69	-0.1823	0	0	0
4/9/2001	26.41	26.74	26.67	-0.2219	0	0	0
4/10/2001	25.85	26.4	26.28	-0.6316	0	0	0
4/11/2001	25.98	26.44	26.32	-0.6113	0	0	0
4/12/2001	26.19	26.5	26.39	-0.561	0	0	0
4/13/2001	26.25	26.46	26.38	-0.5906	0	0	0
4/14/2001	26.4	26.58	26.49	-0.4903	0	0	0
4/15/2001	26.66	26.89	26.77	-0.24	0	0	0
4/16/2001	26.57	26.83	26.69	-0.3433	0	0	0
4/17/2001	27.06	27.23	27.15	0.084	0	0	0
4/18/2001	27.09	27.43	27.27	0.199	0	0	0
4/19/2001	27.02	27.31	27.21	0.1227	0	0	0
4/20/2001	26.79	27.18	26.92	-0.215	0	0	0
4/21/2001	26.57	26.96	26.65	-0.518	0	0	0
4/22/2001	26.64	26.93	26.68	-0.501	0	0	0
4/23/2001	26.8	27.03	26.83	-0.3327	0	0	0
4/24/2001	26.85	26.99	26.93	-0.29	0	0	0
4/25/2001	26.83	27.04	26.96	-0.2767	0	0	0
4/26/2001	27.29	27.42	27.37	0.1033	0	0	0
4/27/2001	27.46	27.64	27.47	0.194	0	0	0
4/28/2001	27.49	27.73	27.56	0.2523	0	0	0
4/29/2001	27.52	27.76	27.62	0.2887	0	0	0
4/30/2001	27.83	28.08	27.95	0.595	0	0	0
5/1/2001	27.81	28.03	27.94	0.5567	0	0	0
5/2/2001	27.81	28.08	28	0.5933	0	0	0
5/3/2001	27.95	28.31	28.19	0.76	0	0	0
5/4/2001	27.97	28.41	28.25	0.8013	0	0	0
5/5/2001	27.86	28.24	28.14	0.6633	0	0	0
5/6/2001	27.85	28.34	28.22	0.716	0	0	0
5/7/2001	27.73	28.1	27.97	0.4447	0	0	0
5/8/2001	27.26	27.76	27.69	0.1413	0	0	0
5/9/2001	26.97	27.38	27.14	-0.43	0	0	0
5/10/2001	26.86	27.15	26.92	-0.6817	0	0	0
5/11/2001	26.71	26.9	26.74	-0.878	0	0	0
5/12/2001	26.65	26.93	26.84	-0.807	0	0	0
5/13/2001	26.81	27.02	26.93	-0.7407	0	0	0
5/14/2001	26.95	27.11	27.03	-0.6653	0	0	0
5/15/2001	27.03	27.23	27.09	-0.63	0	0	0
5/16/2001	27.26	27.45	27.3	-0.4271	0	0	0
5/17/2001	27	27.55	27.46	-0.2842	0	0	0
5/18/2001	26.68	27.3	27.17	-0.5913	0	0	0
5/19/2001	26.59	27.23	27.12	-0.6584	0	0	0
5/20/2001	26.65	27.28	27.16	-0.6355	0	0	0
5/21/2001	26.79	27.41	27.32	-0.4926	0	0	0
5/22/2001	26.84	27.34	27.24	-0.5952	0	0	0
5/23/2001	26.64	27.08	27	-0.8519	0	0	0
5/24/2001	26.63	27.13	26.91	-0.9539	0	0	0
5/25/2001	26.87	27.41	27.04	-0.8348	0	0	0
5/26/2001	27.87	28.45	28.38	0.4819	0	0	0
5/27/2001	27.59	28.6	28.57	0.6432	0	0	0
5/28/2001	27.24	27.97	27.82	-0.1097	0	0	0
5/29/2001	27.09	27.74	27.62	-0.3294	0	0	0
5/30/2001	27.39	27.79	27.65	-0.3023	0	0	0
5/31/2001	27.51	27.92	27.77	-0.1977	0	0	0
6/1/2001	27.8	28.11	27.94	-0.0487	0	0	0
6/2/2001	27.85	28.13	27.98	-0.0377	0	0	0
6/3/2001	27.88	28.15	28.02	-0.0065	0	0	0
6/4/2001	27.96	28.19	28.05	0.0203	0	0	0
6/5/2001	28.04	28.22	28.13	0.0781	0	0	0
6/6/2001	28.15	28.73	28.65	0.4558	0	0	0
6/7/2001	27.99	28.42	28.11	0.019	0	0	0
6/8/2001	27.78	28.26	28.19	-0.0797	0	0	0
6/9/2001	27.72	28.21	27.88	-0.2432	0	0	0
6/10/2001	27.71	28.31	28.21	-0.0835	0	0	0
6/11/2001	27.64	28.21	28.13	-0.2023	0	0	0
6/12/2001	27.47	28.12	28.03	-0.289	0	0	0
6/13/2001	27.86	28.64	28.57	0.1958	0	0	0
6/14/2001	28.3	28.84	28.74	0.3526	0	0	0
6/15/2001	28.36	28.74	28.4	0.2	0	0	0
6/16/2001	28.31	28.57	28.49	0.2433	0	0	0
6/17/2001	28.21	28.51	28.43	0.1767	0	0	0
6/18/2001	28.16	28.52	28.44	0.16	0	0	0
6/19/2001	28.25	28.6	28.54	0.2533	0	0	0
6/20/2001	28.25	28.71	28.6	0.2867	0	0	0
6/21/2001	28.21	28.61	28.44	0.122	0	0	0
6/22/2001	27.61	28.02	27.83	-0.5413	0	0	0
6/23/2001	27.58	28.06	27.72	-0.6	0	0	0
6/24/2001	28.69	28.96	28.69	0.329	0	0	0
6/25/2001	28.92	29.17	28.93	0.5733	0	0	0
6/26/2001	28.87	29.14	28.96	0.5603	0	0	0
6/27/2001	28.63	28.93	28.76	0.282	0	0	0
6/28/2001	28.75	29.04	28.76	0.365	0	0	0
6/29/2001	28.68	29.01	28.86	0.4207	0	0	0
6/30/2001	28.87	29.02	28.9	0.445	0	0	0
7/1/2001	28.68	28.9	28.71	0.2447	0	0	0
7/2/2001	28.55	29.06	28.96	0.2293	0	0	0
7/3/2001	28.44	29.06	28.96	0.204	0	0	0
7/4/2001	28.4	29.05	28.92	0.147	0	0	0
7/5/2001	28.79	29.25	29.15	0.4167	0	0	0
7/6/2001	28.77	29.18	28.96	0.333	0	0	0
7/7/2001	28.66	28.99	28.82	0.2087	0	0	0
7/8/2001	28.63	28.96	28.81	0.2067	0	0	0
7/9/2001	28.68	28.97	28.93	0.192	0	0	0
7/10/2001	28.93	29.32	29.2	0.5067	0	0	0
7/11/2001	28.83	29.31	29.13	0.4093	0	0	0
7/12/2001	28.78	29.3	29.12	0.372	0	0	0
7/13/2001	28.87	29.33	29.14	0.3747	0	0	0
7/14/2001	28.87	29.31	29.14	0.318	0	0	0
7/15/2001	28.82	29.37	29.32	0.38	0	0	0
7/16/2001	28.75	29.34	29.14	0.3052	0	0	0
7/17/2001	28.77	29.48	29.42	0.451	0	0	0
7/18/2001	28.82	29.71	29.65	0.6832	0.18	0	1
7/19/2001	28.73	29.69	29.64	0.661	0.17	0	1
7/20/2001	28.79	29.71	29.68	0.6403	0.2	0	1
7/21/2001	28.88	30.01	29.93	0.9148	0.48	0	1
7/22/2001	29.03	30.14	29.99	1.0116	0.61	0	1
7/23/2001	28.92	30.09	30	0.9639	0.54	0	1
7/24/2001	29.03	30	29.9	0.8723	0.47	0	1
7/25/2001	28.87	29.87	29.85	0.7974	0.38	0	1
7/26/2001	28.74	29.7	29.66	0.561	0.2	0	1
7/27/2001	28.89	29.75	29.68	0.5797	0.23	0	1
7/28/2001	29.01	29.75	29.65	0.5855	0.24	0	1
7/29/2001	29.11	29.76	29.64	0.5823	0.27	0	1
7/30/2001	29.29	29.82	29.72	0.6719	0.36	0	1
7/31/2001	29.37	29.99	29.88	0.8126	0.54	0	1
8/1/2001	29.21	29.82	29.71	0.6277	0.37	0	1
8/2/2001	28.85	29.22	29.01	0.0703	0	0	1
8/3/2001	28.93	29.27	29.13	0.0865	0	0	1
8/4/2001	28.99	29.33	29.12	0.1526	0	0	1
8/5/2001	29.14	29.48	29.3	0.3123	0.07	0	1
8/6/2001	29.29	29.62	29.46	0.4048	0.19	0	1
8/7/2001	29.31	29.68	29.49	0.421	0.22	0	1
8/8/2001	29.33	29.73	29.5	0.4448	0.25	0	1
8/9/2001	28.53	29.15	29.1	-0.1406	0	0	1
8/10/2001	28.12	28.85	28.77	-0.4623	0	0	1
8/11/2001	28.7	28.99	28.78	-0.3345	0	0	1
8/12/2001	29.35	29.67	29.5	0.3616	0.23	0	1
8/13/2001	29.36	29.73	29.6	0.4171	0.29	0	1
8/14/2001	29.22	29.62	29.45	0.2735	0.17	0	1
8/15/2001	29.25	29.7	29.62	0.35	0.24	0	1
8/16/2001	29.35	29.82	29.75	0.4568	0.36	0	1
8/17/2001	29.61	29.96	29.83	0.5955	0.53	0	1
8/18/2001	29.61	29.86	29.77	0.5703	0.48	0	1
8/19/2001	29.62	29.79	29.68	0.5458	0.45	0	1
8/20/2001	29.45	29.62	29.47	0.3423	0.25	0	1
8/21/2001	28.43	29.25	29.14	-0.2655	0	0	1
8/22/2001	28.49	29.27	29.15	-0.2481	0	0	1
8/23/2001	28.62	29.3	29.18	-0.2281	0	0	1
8/24/2001	29.33	29.68	29.44	0.3081	0.23	0	1
8/25/2001	29.4	29.61	29.58	0.371	0.31	0	1
8/26/2001	29.41	29.64	29.57	0.3645	0.3	0	1
8/27/2001	29.41	29.64	29.57	0.3613	0.3	0	1
8/28/2001	29.49	29.78	29.6	0.4139	0.35	0	1
8/29/2001	29.52	29.87	29.61	0.4603	0.4	0	1
8/30/2001	29.51	29.9	29.87	0.4971	0.43	0	1
8/31/2001	29.54	29.95	29.89	0.5177	0.45	0	1
9/1/2001	29.67	30.1	30.04	0.6632	0.6	0	1
9/2/2001	29.84	30.27	30.23	0.8429	0.78	0	1
9/3/2001	29.77	30.17	30.15	0.7381	0.68	0	1
9/4/2001	29.63	30.09	30.04	0.6132	0.56	0	1
9/5/2001	29.28	29.97	29.91	0.4784	0.43	0	1
9/6/2001	29.45	30.26	30.2	0.7665	0.72	0	1
9/7/2001	29.45	30.19	30.12	0.6887	0.65	0	1
9/8/2001	29.69	30.25	30.18	0.7384	0.7	0	1
9/9/2001	29.51	30.13	30.05	0.611	0.58	0	1
9/10/2001	29.65	30.31	30.25	0.8058	0.78	0	1
9/11/2001	29.43	30.11	30.03	0.5994	0.58	0	1
9/12/2001	29.64	30.14	30.1	0.6616	0.65	0	1
9/13/2001	29.82	30.29	30.23	0.8065	0.8	0	1
9/14/2001	29.88	30.47	30.43	0.9726	0.97	0	1
9/15/2001	29.73	30.16	29.81	0.62	0.62	0	1
9/16/2001	29.47	29.92	29.61	0.3863	0.37	0	1
9/17/2001	29.6	29.95	29.66	0.4707	0.44	0	1
9/18/2001	29.53	29.9	29.6	0.409	0.36	0	1
9/19/2001	29.61	29.9	29.62	0.4527	0.39	0	1
9/20/2001	29.36	29.64	29.55	0.3567	0.27	0	1
9/21/2001	29.19	29.51	29.37	0.242	0.15	0	1
9/22/2001	29.57	29.87	29.8	0.649	0.53	0	1
9/23/2001	29.95	30.21	30.01	0.9007	0.77	0	1
9/24/2001	29.96	30.2	29.97	0.901	0.76	0	1
9/25/2001	29.95	30.22	29.98	0.94	0.79	0	1
9/26/2001	29.66	29.92	29.68	0.655	0.49	0	1
9/27/2001	29.37	29.82	29.57	0.518	0.31	0	1
9/28/2001	29.41	29.99	29.9	0.7187	0.45	0	1
9/29/2001	29.2	29.86	29.74	0.5747	0.29	0	1
9/30/2001	29.24	29.91	29.8	0.65	0.33	0	1
10/1/2001	29.87	30.27	29.95	0.9807	0.73	0	1
10/2/2001	29.78	30.02	29.82	0.859	0.57	0	1
10/3/2001	29.69	29.98	29.83	0.886	0.58	0	1
10/4/2001	29.71	29.98	29.9	0.9467	0.63	0	1
10/5/2001	29.59	29.88	29.78	0.8733	0.56	0	1
10/6/2001	29.6	29.91	29.85	0.947	0.59	0	1
10/7/2001	29.5	29.83	29.76	0.874	0.5	0	1
10/8/2001	29.24	29.56	29.38	0.5257	0.15	0	1
10/9/2001	29.19	29.49	29.27	0.436	0.06	0	1
10/10/2001	29.02	29.41	29.13	0.2967	0	0	1
10/11/2001	29	29.38	29.22	0.4047	0	0	1
10/12/2001	29.13	29.51	29.37	0.571	0.13	0	1
10/13/2001	29.21	29.52	29.36	0.5793	0.15	0	1
10/14/2001	29.2	29.54	29.49	0.6717	0.14	0	1
10/15/2001	29.17	29.57	29.44	0.68	0.14	0	1
10/16/2001	28.97	29.53	29.39	0.6487	0.09	0	1
10/17/2001	28.93	29.5	29.36	0.57	0	0	1
10/18/2001	28.49	29.35	29.21	0.5123	0	0	1
10/19/2001	28.6	29.22	29.16	0.4413	0	0	1
10/20/2001	29.1	29.62	29.5	0.7968	0.17	0	1
10/21/2001	29.22	29.72	29.54	0.8784	0.27	0	1
10/22/2001	29.14	29.57	29.49	0.8223	0.13	0	1
10/23/2001	28.98	29.36	29.16	0.5345	0	0	1
10/24/2001	29.06	29.86	29.71	1.0329	0.26	0	1
10/25/2001	29.1	30.1	29.94	1.29	0.48	0	1
10/26/2001	29.17	30.26	30.1	1.4635	0.65	0	1
10/27/2001	29.15	30.15	30.05	1.4677	0.57	0	1
10/28/2001	29.04	30	29.89	1.29	0.44	0	1
10/29/2001	28.85	29.76	29.65	1.0945	0.18	0	1
10/30/2001	28.87	29.59	29.49	0.9348	0.03	0	1
10/31/2001	28.97	29.52	29.44	0.9052	0	0	1
11/1/2001	28.88	29.14	28.99	0.5461	0	0	1
11/2/2001	28.75	28.94	28.78	0.3477	0	0	1
11/3/2001	28.67	28.83	28.68	0.2448	0	0	1
11/4/2001	28.33	28.73	28.69	0.2365	0	0	1
11/5/2001	27.97	28.52	28.44	-0.01	0	0	1
11/6/2001	27.94	28.53	28.45	0.03	0	0	0
11/7/2001	27.83	28.35	28.28	-0.12	0	0	0
11/8/2001	27.83	28.29	28.22	-0.16	0	0	0
11/9/2001	27.53	27.9	27.61	-0.7106	0	0	0
11/10/2001	27.49	27.62	27.55	-0.7487	0	0	0
11/11/2001	27.2	27.39	27.25	-1.031	0	0	0
11/12/2001	27.08	27.38	27.32	-0.9432	0	0	0
11/13/2001	26.98	27.37	27.31	-0.9355	0	0	0
11/14/2001	27	27.76	27.66	-0.5774	0	0	0
11/15/2001	27.42	28.08	28	-0.22	0	0	0
11/16/2001	27.5	28	27.91	-0.291	0	0	0
11/17/2001	27.53	27.91	27.87	-0.2833	0	0	0
11/18/2001	27.52	27.84	27.76	-0.349	0	0	0
11/19/2001	27.49	27.74	27.68	-0.42	0	0	0
11/20/2001	27.49	27.86	27.75	-0.315	0	0	0
11/21/2001	27.44	27.85	27.73	-0.308	0	0	0
11/22/2001	27.35	27.79	27.66	-0.351	0	0	0
11/23/2001	27.32	27.67	27.59	-0.3833	0	0	0
11/24/2001	27.33	27.69	27.57	-0.387	0	0	0
11/25/2001	26.99	27.75	27.64	-0.28	0	0	0
11/26/2001	26.87	27.89	27.76	-0.1273	0	0	0
11/27/2001	26.86	27.92	27.79	-0.072	0	0	0
11/28/2001	26.86	27.82	27.69	-0.143	0	0	0
11/29/2001	26.89	27.74	27.63	-0.1787	0	0	0
11/30/2001	26.9	27.73	27.64	-0.145	0	0	0
12/1/2001	26.72	27.72	27.62	-0.1367	0	0	0
12/2/2001	26.79	27.84	27.74	0.013	0	0	0
12/3/2001	26.7	27.61	27.51	-0.188	0	0	0
12/4/2001	26.77	27.48	27.42	-0.2517	0	0	0
12/5/2001	26.83	27.49	27.39	-0.26	0	0	0
12/6/2001	26.83	27.45	27.37	-0.252	0	0	0
12/7/2001	26.88	27.5	27.38	-0.2167	0	0	0
12/8/2001	26.91	27.3	27.18	-0.3883	0	0	0
12/9/2001	26.99	27.44	27.33	-0.204	0	0	0
12/10/2001	26.95	27.43	27.39	-0.1167	0	0	0
12/11/2001	26.86	27.54	27.49	0.0167	0	0	0
12/12/2001	26.86	27.44	27.39	-0.037	0	0	0
12/13/2001	26.73	27.14	27.09	-0.3173	0	0	0
12/14/2001	26.79	27.23	27.2	-0.168	0	0	0
12/15/2001	26.68	27.17	27.11	-0.26	0	0	0
12/16/2001	26.69	27.19	27.11	-0.2245	0	0	0
12/17/2001	26.71	27.15	27.08	-0.1997	0	0	0
12/18/2001	26.88	27.23	27.16	-0.1326	0	0	0
12/19/2001	26.88	27.2	27.11	-0.1755	0	0	0
12/20/2001	26.7	27.01	26.94	-0.301	0	0	0
12/21/2001	26.63	26.9	26.84	-0.3752	0	0	0
12/22/2001	26.73	27.01	26.96	-0.2294	0	0	0
12/23/2001	26.74	27.01	26.97	-0.1861	0	0	0
12/24/2001	26.78	27.2	27.15	0.0123	0	0	0
12/25/2001	26.71	27.2	27.12	0.0013	0	0	0
12/26/2001	26.68	27.18	27.06	-0.0426	0	0	0
12/27/2001	26.58	27.09	26.94	-0.1203	0	0	0
12/28/2001	26.58	27.11	26.93	-0.1203	0	0	0
12/29/2001	26.66	27.19	26.92	-0.1042	0	0	0
12/30/2001	26.64	27.34	27.13	0.1471	0	0	0
12/31/2001	26.65	27.44	27.22	0.2629	0	0	0
1/1/2002	26.58	27.29	27.08	0.1487	0	0	0
1/2/2002	26.65	27.31	27.1	0.1945	0	0	0
1/3/2002	26.66	27.27	27.06	0.1803	0	0	0
1/4/2002	26.74	27.28	27.1	0.2461	0	0	0
1/5/2002	26.4	26.93	26.71	-0.1213	0	0	0
1/6/2002	26.39	26.81	26.65	-0.1523	0	0	0
1/7/2002	26.37	26.77	26.62	-0.1513	0	0	0
1/8/2002	26.23	26.59	26.48	-0.2629	0	0	0
1/9/2002	26.31	26.64	26.49	-0.2329	0	0	0
1/10/2002	25.61	26.03	25.89	-0.8058	0	0	0
1/11/2002	25.78	26.33	26.18	-0.4906	0	0	0
1/12/2002	26.13	26.45	26.36	-0.2874	0	0	0
1/13/2002	26.35	26.68	26.54	-0.0803	0	0	0
1/14/2002	26.4	26.78	26.53	-0.0758	0	0	0
1/15/2002	26.49	26.97	26.87	0.35	0	0	0
1/16/2002	26.33	26.83	26.75	0.2703	0	0	0
1/17/2002	26.29	26.74	26.47	-0.0806	0	0	0
1/18/2002	26.4	26.64	26.54	-0.0019	0	0	0
1/19/2002	26.34	26.6	26.39	-0.1339	0	0	0
1/20/2002	26.42	26.61	26.46	-0.0632	0	0	0
1/21/2002	26.4	26.66	26.48	-0.0339	0	0	0
1/22/2002	26.48	26.67	26.6	0.0955	0	0	0
1/23/2002	26.38	26.58	26.52	0.0248	0	0	0
1/24/2002	26.49	26.77	26.69	0.2042	0	0	0
1/25/2002	26.7	26.96	26.88	0.4035	0	0	0
1/26/2002	26.66	27.04	26.97	0.5065	0	0	0
1/27/2002	26.62	27.06	26.97	0.5123	0	0	0
1/28/2002	26.61	26.85	26.8	0.3516	0	0	0
1/29/2002	26.56	26.87	26.82	0.381	0	0	0
1/30/2002	26.54	26.93	26.88	0.4503	0	0	0
1/31/2002	26.55	26.92	26.85	0.4297	0	0	0
2/1/2002	26.82	27.24	27.19	0.779	0	0	0
2/2/2002	26.73	27.21	27.14	0.7442	0	0	0
2/3/2002	26.47	27.07	26.98	0.5877	0	0	0
2/4/2002	26.2	26.74	26.66	0.2871	0	0	0
2/5/2002	25.67	26.23	26.16	-0.2135	0	0	0
2/6/2002	26.19	26.56	26.49	0.1258	0	0	0
2/7/2002	26.56	27.01	26.95	0.6026	0	0	0
2/8/2002	26.79	27.24	27.21	0.8745	0	0	0
2/9/2002	26.87	27.43	27.39	1.0739	0	0	0
2/10/2002	26.74	27.32	27.29	0.9748	0	0	0
2/11/2002	26.65	27.13	27.09	0.7813	0	0	0
2/12/2002	26.63	27.08	27.05	0.7519	0	0	0
2/13/2002	26.75	27.12	27.09	0.8006	0	0	0
2/14/2002	26.74	27.17	27.12	0.8403	0	0	0
2/15/2002	26.73	27.03	27.01	0.73	0	0	0
2/16/2002	26.9	27.24	27.2	0.9257	0	0	0
2/17/2002	26.94	27.26	27.21	0.9329	0	0	0
2/18/2002	26.83	27.22	27.18	0.8961	0	0	0
2/19/2002	26.42	26.94	26.89	0.6057	0	0	0
2/20/2002	26.4	26.88	26.85	0.5621	0	0	0
2/21/2002	26.36	26.92	26.9	0.5943	0	0	0
2/22/2002	26.31	26.87	26.82	0.52	0	0	0
2/23/2002	26.43	27	26.95	0.6457	0	0	0
2/24/2002	26.26	26.83	26.78	0.4714	0	0	0
2/25/2002	26.23	26.87	26.83	0.5136	0	0	0
2/26/2002	26.35	26.97	26.93	0.6029	0	0	0
2/27/2002	26.44	26.8	26.67	0.3329	0	0	0
2/28/2002	26.5	26.96	26.89	0.5689	0	0	0
3/1/2002	26.16	26.66	26.62	0.29	0	0	0
3/2/2002	26.08	26.62	26.57	0.2357	0	0	0
3/3/2002	26.09	26.67	26.61	0.2614	0	0	0
3/4/2002	26.42	26.99	26.92	0.5993	0	0	0
3/5/2002	26.46	27.03	26.97	0.6129	0	0	0
3/6/2002	26.37	26.93	26.83	0.4718	0	0	0
3/7/2002	26.42	27.09	27	0.6343	0	0	0
3/8/2002	26.45	27.17	27.1	0.74	0	0	0
3/9/2002	26.43	27.13	27.06	0.7036	0	0	0
3/10/2002	26.23	26.85	26.8	0.4314	0	0	0
3/11/2002	26.11	26.54	26.51	0.1271	0	0	0
3/12/2002	26.33	26.58	26.55	0.1629	0	0	0
3/13/2002	26.37	26.6	26.57	0.1879	0	0	0
3/14/2002	26.52	26.72	26.62	0.2046	0	0	0
3/15/2002	26.33	26.62	26.45	0.02	0	0	0
3/16/2002	26.57	27.07	27.01	0.5903	0	0	0
3/17/2002	26.68	27.23	27.16	0.7313	0	0	0
3/18/2002	26.32	26.98	26.89	0.431	0	0	0
3/19/2002	26.51	27.08	26.99	0.5113	0	0	0
3/20/2002	26.7	27.16	27.11	0.6116	0	0	0
3/21/2002	26.89	27.23	27.2	0.6819	0	0	0
3/22/2002	27.12	27.55	27.51	0.9823	0	0	0
3/23/2002	26.96	27.3	27.24	0.7177	0	0	0
3/24/2002	26.94	27.35	27.28	0.7258	0	0	0
3/25/2002	26.81	27.11	27.03	0.4565	0	0	0
3/26/2002	27.09	27.36	27.26	0.6671	0	0	0
3/27/2002	27.09	27.39	27.34	0.7277	0	0	0
3/28/2002	27.05	27.5	27.43	0.7842	0	0	0
3/29/2002	26.83	27.24	27.17	0.4945	0	0	0
3/30/2002	26.84	27.23	27.18	0.4997	0	0	0
3/31/2002	26.92	27.24	27.2	0.4852	0	0	0
4/1/2002	27	27.4	27.38	0.6455	0	0	0
4/2/2002	27.17	27.42	27.41	0.6658	0	0	0
4/3/2002	27.13	27.61	27.56	0.7761	0	0	0
4/4/2002	26.84	27.76	27.65	0.8365	0	0	0
4/5/2002	27.13	27.65	27.58	0.7568	0	0	0
4/6/2002	27.1	27.5	27.42	0.5871	0	0	0
4/7/2002	27.11	27.35	27.29	0.4374	0	0	0
4/8/2002	27.08	27.28	27.24	0.3677	0	0	0
4/9/2002	27.04	27.16	27.14	0.2481	0	0	0
4/10/2002	27.05	27.22	27.19	0.2784	0	0	0
4/11/2002	26.99	27.11	27.06	0.1287	0	0	0
4/12/2002	26.99	27.15	27.06	0.109	0	0	0
4/13/2002	26.97	27.21	27.06	0.0794	0	0	0
4/14/2002	26.95	27.16	27.1	0.1097	0	0	0
4/15/2002	26.91	27.14	27.09	0.08	0	0	0
4/16/2002	26.84	27.08	27.05	0.0167	0	0	0
4/17/2002	26.85	27.09	27.06	0.0127	0	0	0
4/18/2002	26.96	27.15	27.14	0.069	0	0	0
4/19/2002	26.91	27.24	27.22	0.1253	0	0	0
4/20/2002	26.81	27.24	27.2	0.105	0	0	0
4/21/2002	26.9	27.32	27.27	0.128	0	0	0
4/22/2002	26.98	27.25	27.19	0.0243	0	0	0
4/23/2002	27.05	27.46	27.4	0.2107	0	0	0
4/24/2002	27.16	27.34	27.31	0.097	0	0	0
4/25/2002	27.2	27.36	27.31	0.0833	0	0	0
4/26/2002	27.16	27.32	27.23	-0.0277	0	0	0
4/27/2002	27.24	27.41	27.39	0.112	0	0	0
4/28/2002	27.23	27.41	27.34	0.0393	0	0	0
4/29/2002	27.26	27.47	27.4	0.0747	0	0	0
4/30/2002	27.48	27.84	27.62	0.26	0	0	0
5/1/2002	27.55	27.99	27.71	0.3167	0	0	0
5/2/2002	27.47	27.9	27.63	0.222	0	0	0
5/3/2002	27.58	27.86	27.73	0.3	0	0	0
5/4/2002	27.55	27.73	27.67	0.2167	0	0	0
5/5/2002	27.5	27.73	27.66	0.18	0	0	0
5/6/2002	27.49	27.8	27.73	0.227	0	0	0
5/7/2002	27.59	27.99	27.93	0.4067	0	0	0
5/8/2002	27.53	28.04	27.99	0.4433	0	0	0
5/9/2002	27.5	28.17	28.09	0.52	0	0	0
5/10/2002	27.52	28	27.96	0.3667	0	0	0
5/11/2002	27.5	28.01	27.98	0.3573	0	0	0
5/12/2002	27.5	27.99	27.92	0.279	0	0	0
5/13/2002	27.56	28	27.95	0.286	0	0	0
5/14/2002	27.68	28.14	28.1	0.413	0	0	0
5/15/2002	27.87	28.5	28.36	0.64	0	0	0
5/16/2002	27.96	28.55	28.39	0.6542	0	0	0
5/17/2002	27.91	28.44	28.27	0.519	0	0	0
5/18/2002	27.58	28.22	28.12	0.3597	0	0	0
5/19/2002	27.43	28.08	27.94	0.1555	0	0	0
5/20/2002	27.44	28.09	27.94	0.1477	0	0	0
5/21/2002	27.48	28.14	28.04	0.2194	0	0	0
5/22/2002	27.35	27.81	27.75	-0.0829	0	0	0
5/23/2002	27.44	27.69	27.67	-0.1768	0	0	0
5/24/2002	27.38	27.52	27.49	-0.3768	0	0	0
5/25/2002	27.37	27.51	27.46	-0.421	0	0	0
5/26/2002	27.1	27.35	27.27	-0.631	0	0	0
5/27/2002	27.13	27.4	27.35	-0.569	0	0	0
5/28/2002	27.21	27.65	27.49	-0.4397	0	0	0
5/29/2002	27.82	28.43	28.39	0.4406	0	0	0
5/30/2002	27.72	28.69	28.6	0.6335	0	0	0
5/31/2002	27.67	28.7	28.58	0.6016	0	0	0
6/1/2002	27.67	28.76	28.65	0.6494	0	0	0
6/2/2002	27.54	28.58	28.42	0.4139	0	0	0
6/3/2002	27.51	28.3	28.21	0.1752	0	0	0
6/4/2002	27.66	28.24	28.16	0.111	0	0	0
6/5/2002	27.88	28.4	28.24	0.1677	0	0	0
6/6/2002	28.06	28.62	28.35	0.2823	0	0	0
6/7/2002	28.26	28.92	28.8	0.6942	0	0	0
6/8/2002	28.29	28.91	28.81	0.6897	0	0	0
6/9/2002	28.3	28.9	28.8	0.6626	0	0	0
6/10/2002	28.28	28.81	28.67	0.5306	0	0	0
6/11/2002	28.22	28.68	28.51	0.3545	0	0	0
6/12/2002	28.17	28.57	28.4	0.2113	0	0	0
6/13/2002	28.06	28.47	28.27	0.0823	0	0	0
6/14/2002	27.99	28.48	28.31	0.0871	0	0	0
6/15/2002	27.97	28.45	28.28	0.06	0	0	0
6/16/2002	27.81	28.55	28.46	0.2237	0	0	0
6/17/2002	28.26	28.46	28.39	0.128	0	0	0
6/18/2002	28.23	28.39	28.3	0.022	0	0	0
6/19/2002	28.27	28.38	28.35	0.0433	0	0	0
6/20/2002	28.05	28.2	28.08	-0.2433	0	0	0
6/21/2002	27.84	28.08	27.9	-0.44	0	0	0
6/22/2002	27.88	28.06	27.93	-0.4267	0	0	0
6/23/2002	28.4	28.59	28.43	0.0767	0	0	0
6/24/2002	28.53	28.75	28.54	0.183	0	0	0
6/25/2002	28.46	28.82	28.58	0.19	0	0	0
6/26/2002	27.72	28.29	28.19	-0.446	0	0	0
6/27/2002	27.7	28.35	28.21	-0.428	0	0	0
6/28/2002	27.79	28.33	27.96	-0.4637	0	0	0
6/29/2002	28.33	28.67	28.41	-0.034	0	0	0
6/30/2002	28.31	28.74	28.59	0.02	0	0	0
7/1/2002	28.1	28.71	28.45	-0.154	0	0	0
7/2/2002	28.1	28.95	28.73	-0.012	0	0	0
7/3/2002	28.66	29.35	29.16	0.398	0	0	0
7/4/2002	28.89	29.5	29.27	0.609	0	0	0
7/5/2002	28.67	29.45	29.27	0.5067	0	0	0
7/6/2002	28.63	29.14	28.92	0.279	0	0	0
7/7/2002	29.28	29.93	29.78	1.0967	0.44	0	1
7/8/2002	29.48	29.9	29.77	1.086	0.46	0	1
7/9/2002	29.17	29.56	29.48	0.752	0.13	0	1
7/10/2002	28.92	29.51	29.44	0.57	0	0	1
7/11/2002	28.79	29.56	29.47	0.5913	0	0	1
7/12/2002	29.12	29.42	29.24	0.55	0	0	1
7/13/2002	29.09	29.59	29.51	0.7747	0.22	0	1
7/14/2002	29.17	29.57	29.44	0.7463	0.2	0	1
7/15/2002	29.1	29.5	29.31	0.63	0.1	0	1
7/16/2002	28.84	29.58	29.46	0.4981	0	0	1
7/17/2002	29.19	29.78	29.66	0.701	0.2	0	1
7/18/2002	29.39	29.78	29.64	0.7765	0.31	0	1
7/19/2002	29.37	29.93	29.85	0.9719	0.52	0	1
7/20/2002	29.41	30.03	29.94	1.0806	0.64	0	1
7/21/2002	29.23	29.87	29.76	0.8868	0.46	0	1
7/22/2002	29.15	29.71	29.6	0.7206	0.31	0	1
7/23/2002	29.21	29.84	29.7	0.8916	0.47	0	1
7/24/2002	29.39	29.9	29.7	0.7952	0.41	0	1
7/25/2002	29.43	29.95	29.76	0.7816	0.43	0	1
7/26/2002	29.29	29.93	29.76	0.7239	0.35	0	1
7/27/2002	29.1	29.69	29.54	0.4897	0.13	0	1
7/28/2002	29.27	29.75	29.65	0.5755	0.22	0	1
7/29/2002	29.19	29.66	29.42	0.5003	0.17	0	1
7/30/2002	29.64	30.2	30.03	0.9574	0.66	0	1
7/31/2002	29.87	30.34	30.09	1.1881	0.87	0	1
8/1/2002	29.66	30.18	29.96	1.0497	0.75	0	1
8/2/2002	29.97	30.45	30.31	1.2029	0.96	0	1
8/3/2002	29.95	30.33	30.15	1.0742	0.85	0	1
8/4/2002	29.98	30.37	30.2	1.1361	0.91	0	1
8/5/2002	29.94	30.33	30.16	1.0819	0.87	0	1
8/6/2002	29.93	30.37	30.22	1.1006	0.92	0	1
8/7/2002	30.21	30.71	30.6	1.4235	1.24	0.1771	2
8/8/2002	30.27	30.77	30.66	1.4794	1.31	0.3643	2
8/9/2002	30.23	30.74	30.61	1.399	1.26	0.5443	2
8/10/2002	29.64	30.32	30.23	0.9277	0.77	0.5443	2
8/11/2002	29.39	30.28	30.2	0.9065	0.72	0.5443	2
8/12/2002	29.28	30.22	30.12	0.7906	0.66	0.5443	2
8/13/2002	29.33	30.04	29.97	0.6271	0.51	0.5443	2
8/14/2002	29.39	30.1	29.92	0.6148	0.58	0.5443	2
8/15/2002	29.25	30.09	30.02	0.71	0.54	0.5443	2
8/16/2002	29.16	30.2	30.04	0.7152	0.57	0.5443	1
8/17/2002	29.14	29.98	29.82	0.4574	0.42	0.5443	1
8/18/2002	29.23	29.9	29.73	0.4052	0.36	0.5443	1
8/19/2002	29.19	29.8	29.63	0.3161	0.29	0.5443	1
8/20/2002	29.36	30.17	30.05	0.6835	0.65	0.5443	1
8/21/2002	29.38	30.18	30.03	0.6742	0.65	0.5443	1
8/22/2002	29.49	30.2	30.05	0.7132	0.69	0.5443	1
8/23/2002	29.09	29.88	29.82	0.4342	0.36	0.5443	1
8/24/2002	29.04	29.88	29.81	0.421	0.35	0.5443	1
8/25/2002	29.09	29.91	29.83	0.4174	0.37	0.5443	1
8/26/2002	29.1	29.95	29.87	0.4616	0.41	0.5443	1
8/27/2002	29.1	30.06	29.98	0.6081	0.51	0.5443	1
8/28/2002	29.05	30.09	30.01	0.6329	0.54	0.5443	1
8/29/2002	29.18	30.07	30	0.6177	0.53	0.5443	1
8/30/2002	29.18	30.03	29.96	0.5361	0.5	0.5443	1
8/31/2002	29.23	30.08	30.01	0.6174	0.54	0.5443	1
9/1/2002	29.32	29.97	29.91	0.5168	0.44	0.5443	1
9/2/2002	29.34	30.01	29.93	0.4994	0.47	0.5443	1
9/3/2002	29.37	30.04	29.94	0.5481	0.49	0.5443	1
9/4/2002	29.7	30.21	30.12	0.7232	0.67	0.5443	1
9/5/2002	29.69	30.36	30.28	0.8784	0.83	0.5443	1
9/6/2002	29.68	30.48	30.39	0.9835	0.94	0.5443	1
9/7/2002	29.61	30.49	30.43	1.0013	0.96	0.5443	1
9/8/2002	29.57	30.37	30.31	0.8939	0.86	0.5443	1
9/9/2002	29.54	30.27	30.12	0.7071	0.68	0.5443	1
9/10/2002	29.44	30.11	29.95	0.5261	0.51	0.5443	1
9/11/2002	29.35	29.98	29.9	0.4768	0.46	0.5443	1
9/12/2002	29.3	29.86	29.81	0.3745	0.36	0.5443	1
9/13/2002	29.39	29.9	29.82	0.4165	0.41	0.5443	1
9/14/2002	29.57	30.08	29.99	0.5935	0.59	0.5443	1
9/15/2002	29.56	30.08	30.04	0.61	0.61	0.5443	1
9/16/2002	29.57	30.1	29.97	0.6573	0.64	0.5443	1
9/17/2002	29.56	30.01	29.79	0.6007	0.57	0.5443	1
9/18/2002	29.57	30.02	29.85	0.63	0.58	0.5443	1
9/19/2002	29.58	30.05	29.82	0.6627	0.6	0.5443	1
9/20/2002	29.58	30.03	29.8	0.6567	0.58	0.5443	1
9/21/2002	29.5	29.84	29.66	0.49	0.39	0.5443	1
9/22/2002	29.18	29.63	29.58	0.3053	0.17	0.5443	1
9/23/2002	29	29.56	29.53	0.25	0.09	0.5443	1
9/24/2002	28.88	29.28	29.27	-0.006	0	0.5443	1
9/25/2002	28.87	29.33	29.31	0.0567	0	0.5443	1
9/26/2002	29.48	30.01	29.91	0.8587	0.69	0.5443	1
9/27/2002	29.42	29.83	29.71	0.678	0.49	0.5443	1
9/28/2002	29.41	29.7	29.62	0.5937	0.39	0.5443	1
9/29/2002	29.25	29.52	29.5	0.468	0.23	0.5443	1
9/30/2002	28.82	29.2	28.9	-0.085	0	0.5443	1
10/1/2002	28.87	29.18	29.03	-0.0073	0	0.5443	1
10/2/2002	28.88	29.24	29.01	0.0477	0	0.5443	1
10/3/2002	28.81	29.16	29.08	0.136	0	0.5443	1
10/4/2002	28.78	29.18	29.14	0.1693	0	0.5443	1
10/5/2002	28.79	29.15	29.1	0.16	0	0.5443	1
10/6/2002	28.45	28.91	28.83	-0.071	0	0.5443	0
10/7/2002	28.62	28.97	28.85	-0.0253	0	0.5443	0
10/8/2002	29.1	29.32	29.22	0.341	0	0.5443	0
10/9/2002	29.02	29.23	29.16	0.298	0	0.5443	0
10/10/2002	29.12	29.28	29.22	0.375	0	0.5443	0
10/11/2002	29.11	29.26	29.21	0.3807	0	0.5443	0
10/12/2002	28.9	29.16	29.14	0.336	0	0.5443	0
10/13/2002	28.7	29.11	29.05	0.2667	0	0.5443	0
10/14/2002	28.55	29.07	29.02	0.243	0	0.5443	0
10/15/2002	28.43	28.94	28.89	0.13	0	0.5443	0
10/16/2002	27.96	28.57	28.49	-0.2326	0	0.5443	0
10/17/2002	27.81	28.59	28.43	-0.2752	0	0.5443	0
10/18/2002	28	28.6	28.39	-0.3077	0	0.5443	0
10/19/2002	27.95	28.45	28.27	-0.4003	0	0.5443	0
10/20/2002	28.38	28.82	28.66	-0.0113	0	0.5443	0
10/21/2002	28.6	29.01	28.89	0.2426	0	0.5443	0
10/22/2002	28.75	29.02	28.79	0.1597	0	0.5443	0
10/23/2002	28.76	29.01	28.8	0.1894	0	0.5443	0
10/24/2002	28.71	28.99	28.76	0.1597	0	0.5443	0
10/25/2002	29.04	29.44	29.16	0.5742	0	0.5443	0
10/26/2002	28.93	29.29	28.94	0.3781	0	0.5443	0
10/27/2002	28.87	29.09	28.89	0.3513	0	0.5443	0
10/28/2002	28.66	28.9	28.75	0.2406	0	0.5443	0
10/29/2002	28.6	28.96	28.73	0.2274	0	0.5443	0
10/30/2002	28.71	28.97	28.72	0.2365	0	0.3671	0
10/31/2002	28.62	28.88	28.66	0.1935	0	0.18	0
11/1/2002	28.49	28.86	28.69	0.2461	0	0	0
11/2/2002	28.64	29.01	28.79	0.3519	0	0	0
11/3/2002	28.51	28.85	28.68	0.2548	0	0	0
11/4/2002	28.66	28.94	28.78	0.3719	0	0	0
11/5/2002	28.71	28.88	28.77	0.369	0	0	0
11/6/2002	28.81	29.01	28.89	0.5403	0	0	0
11/7/2002	28.85	29.1	28.88	0.5306	0	0	0
11/8/2002	28.85	29.12	28.85	0.5126	0	0	0
11/9/2002	28.71	28.94	28.79	0.4777	0	0	0
11/10/2002	28.62	28.91	28.66	0.3729	0	0	0
11/11/2002	28.63	28.97	28.66	0.3729	0	0	0
11/12/2002	28.67	29	28.71	0.4387	0	0	0
11/13/2002	28.59	28.93	28.75	0.5045	0	0	0
11/14/2002	28.59	28.83	28.7	0.4626	0	0	0
11/15/2002	28.49	28.8	28.74	0.53	0	0	0
11/16/2002	28.42	28.9	28.76	0.5873	0	0	0
11/17/2002	28.55	29.08	28.92	0.7667	0	0	0
11/18/2002	27.97	28.63	28.49	0.372	0	0	0
11/19/2002	27.85	28.37	28.22	0.1233	0	0	0
11/20/2002	28.18	28.59	28.51	0.46	0	0	0
11/21/2002	28.11	28.51	28.44	0.396	0	0	0
11/22/2002	28.02	28.46	28.4	0.3853	0	0	0
11/23/2002	28.13	28.47	28.41	0.426	0	0	0
11/24/2002	27.78	28.4	28.34	0.394	0	0	0
11/25/2002	27.54	28.36	28.26	0.33	0	0	0
11/26/2002	27.93	28.52	28.38	0.4653	0	0	0
11/27/2002	28.11	28.53	28.44	0.578	0	0	0
11/28/2002	28.08	28.4	28.3	0.454	0	0	0
11/29/2002	27.97	28.48	28.24	0.398	0	0	0
11/30/2002	27.53	28.3	28.07	0.27	0	0	0
12/1/2002	27.57	28.31	28.1	0.332	0	0	0
12/2/2002	27.6	28.21	28	0.2503	0	0	0
12/3/2002	27.69	28.18	27.95	0.228	0	0	0
12/4/2002	27.74	28.09	27.91	0.231	0	0	0
12/5/2002	27.59	28.17	27.85	0.1833	0	0	0
12/6/2002	27.74	28.26	27.91	0.271	0	0	0
12/7/2002	27.92	28.46	28.17	0.554	0	0	0
12/8/2002	27.79	28.61	28.42	0.952	0	0	0
12/9/2002	27.93	28.49	28.14	0.588	0	0	0
12/10/2002	27.84	28.36	28.05	0.5383	0	0	0
12/11/2002	27.87	28.3	28.01	0.518	0	0	0
12/12/2002	27.86	28.41	28.36	1.086	0	0	0
12/13/2002	27.85	28.42	28.31	1.032	0	0	0
12/14/2002	27.8	28.3	27.98	0.5533	0	0	0
12/15/2002	27.65	28.26	27.87	0.47	0	0	0
12/16/2002	27.79	28.19	27.86	0.4865	0	0	0
12/17/2002	27.93	28.27	28	0.7297	0	0	0
12/18/2002	27.65	28.13	28.05	0.9806	0	0	0
12/19/2002	27.55	28.01	27.74	0.4732	0	0	0
12/20/2002	27.54	28	27.83	0.5706	0	0	0
12/21/2002	27.33	27.89	27.67	0.4248	0	0	0
12/22/2002	27.03	27.77	27.54	0.3484	0	0	0
12/23/2002	27.2	27.94	27.68	0.509	0	0	0
12/24/2002	27.44	28.08	27.85	0.6923	0	0	0
12/25/2002	27.58	28.04	27.96	0.8313	0	0	0
12/26/2002	27.47	28.09	27.97	0.8703	0	0	0
12/27/2002	27.3	27.99	27.75	0.6958	0	0	0
12/28/2002	27.26	27.84	27.7	0.6629	0	0	0
12/29/2002	27.07	27.71	27.65	0.6568	0	0	0
12/30/2002	27.01	27.6	27.5	0.5126	0	0	0
12/31/2002	27.06	27.85	27.71	0.7481	0	0	0
1/1/2003	26.96	27.82	27.7	0.7687	0	0	0
1/2/2003	27.12	27.87	27.81	0.9045	0	0	0
1/3/2003	27.14	27.77	27.72	0.8581	0	0	0
1/4/2003	26.92	27.95	27.77	0.8861	0	0	0
1/5/2003	26.83	27.53	27.44	0.6087	0	0	0
1/6/2003	26.81	27.7	27.58	0.7777	0	0	0
1/7/2003	26.78	27.79	27.7	0.921	0	0	0
1/8/2003	26.79	27.77	27.62	0.8616	0	0	0
1/9/2003	26.81	27.61	27.42	0.6832	0	0	0
1/10/2003	26.76	27.23	27.08	0.3677	0	0	0
1/11/2003	26.53	27.23	27.11	0.4594	0	0	0
1/12/2003	26.48	27.35	27.18	0.5345	0	0	0
1/13/2003	26.61	27.35	27.13	0.4897	0	0	0
1/14/2003	26.61	27.2	26.93	0.3152	0	0	0
1/15/2003	26.41	27.14	26.86	0.28	0	0	0
1/16/2003	26.51	27.06	26.81	0.2394	0	0	0
1/17/2003	26.34	27.15	26.89	0.3287	0	0	0
1/18/2003	26.63	27.23	27.05	0.5081	0	0	0
1/19/2003	26.61	27.1	26.98	0.4587	0	0	0
1/20/2003	26.39	26.85	26.71	0.1768	0	0	0
1/21/2003	26.36	26.72	26.56	0.03	0	0	0
1/22/2003	26.43	26.88	26.81	0.3132	0	0	0
1/23/2003	26.57	26.9	26.82	0.3248	0	0	0
1/24/2003	26.53	27.06	26.86	0.3742	0	0	0
1/25/2003	26.61	27.02	26.69	0.1868	0	0	0
1/26/2003	26.24	26.87	26.63	0.19	0	0	0
1/27/2003	26.17	26.86	26.54	0.0723	0	0	0
1/28/2003	26.01	26.76	26.44	-0.02	0	0	0
1/29/2003	26.01	26.67	26.42	-0.0245	0	0	0
1/30/2003	25.98	26.63	26.59	0.2297	0	0	0
1/31/2003	26.13	26.88	26.85	0.5052	0	0	0
2/1/2003	26.32	27.14	27.03	0.7	0	0	0
2/2/2003	26.25	27.22	27.05	0.7116	0	0	0
2/3/2003	26.38	27.17	27.02	0.7577	0	0	0
2/4/2003	26.14	27.18	26.95	0.7435	0	0	0
2/5/2003	26.38	27.09	26.93	0.6368	0	0	0
2/6/2003	26.42	27.09	26.97	0.6842	0	0	0
2/7/2003	26.28	27	26.95	0.7226	0	0	0
2/8/2003	26.49	27.08	27.04	0.7655	0	0	0
2/9/2003	26.46	26.97	26.67	0.3239	0	0	0
2/10/2003	26.53	27.04	26.84	0.5465	0	0	0
2/11/2003	26.41	27.1	26.81	0.4713	0	0	0
2/12/2003	26.66	27.02	26.89	0.5819	0	0	0
2/13/2003	26.57	27.13	26.85	0.55	0	0	0
2/14/2003	26.44	26.97	26.78	0.5003	0	0	0
2/15/2003	26.51	26.86	26.7	0.41	0	0	0
2/16/2003	26.43	26.86	26.68	0.3957	0	0	0
2/17/2003	26.54	27.02	26.83	0.5421	0	0	0
2/18/2003	26.39	27.08	26.95	0.6661	0	0	0
2/19/2003	26.47	27.15	27.05	0.7529	0	0	0
2/20/2003	26.62	27.12	27.06	0.8021	0	0	0
2/21/2003	26.85	27.18	27.07	0.7821	0	0	0
2/22/2003	26.49	27.2	26.86	0.545	0	0	0
2/23/2003	26.59	27.14	27.01	0.6929	0	0	0
2/24/2003	26.6	27.24	27.13	0.8014	0	0	0
2/25/2003	26.83	27.41	27.33	1.0071	0	0	0
2/26/2003	26.98	27.35	27.26	0.9289	0	0	0
2/27/2003	26.65	27.38	27.31	0.9886	0	0	0
2/28/2003	26.87	27.43	27.2	0.8643	0	0	0
3/1/2003	27	27.44	27.28	0.94	0	0	0
3/2/2003	26.84	27.29	27.18	0.8257	0	0	0
3/3/2003	26.95	27.34	27.1	0.7414	0	0	0
3/4/2003	27.09	27.39	27.21	0.8411	0	0	0
3/5/2003	26.98	27.34	27.16	0.8193	0	0	0
3/6/2003	26.94	27.29	27.05	0.675	0	0	0
3/7/2003	26.92	27.26	27.08	0.7143	0	0	0
3/8/2003	27.01	27.28	27.15	0.78	0	0	0
3/9/2003	27.08	27.39	27.27	0.8779	0	0	0
3/10/2003	27.23	27.43	27.33	0.9532	0	0	0
3/11/2003	27.34	27.54	27.43	1.0571	0	0	0
3/12/2003	27.2	27.58	27.39	1.0029	0	0	0
3/13/2003	27.28	27.58	27.42	1.0279	0	0	0
3/14/2003	27.32	27.61	27.37	0.9546	0	0	0
3/15/2003	27.14	27.58	27.52	1.23	0	0	0
3/16/2003	27.08	27.69	27.43	1.0906	0	0	0
3/17/2003	27.02	27.47	27.23	0.7706	0	0	0
3/18/2003	27	27.35	27.14	0.661	0	0	0
3/19/2003	27	27.32	27.19	0.6926	0	0	0
3/20/2003	27.04	27.29	27.22	0.7316	0	0	0
3/21/2003	27.03	27.44	27.21	0.7139	0	0	0
3/22/2003	27.09	27.61	27.48	0.9645	0	0	0
3/23/2003	27.21	27.59	27.31	0.7426	0	0	0
3/24/2003	27.41	27.77	27.47	0.8758	0	0	0
3/25/2003	27.4	27.81	27.56	0.9532	0	0	0
3/26/2003	27.33	27.82	27.69	1.1135	0	0	0
3/27/2003	27.06	27.64	27.52	0.8939	0	0	0
3/28/2003	27.21	27.62	27.48	0.8484	0	0	0
3/29/2003	27.04	27.73	27.45	0.7745	0	0	0
3/30/2003	27.51	27.84	27.69	1.0097	0	0	0
3/31/2003	27.51	27.85	27.64	0.9255	0	0	0
4/1/2003	27.42	27.69	27.59	0.871	0	0	0
4/2/2003	26.82	27.08	26.97	0.2216	0	0	0
4/3/2003	26.94	27.26	27.21	0.4361	0	0	0
4/4/2003	27.11	27.47	27.39	0.5965	0	0	0
4/5/2003	27.01	27.45	27.23	0.4235	0	0	0
4/6/2003	26.82	27.42	27.28	0.4642	0	0	0
4/7/2003	27.13	27.48	27.21	0.3348	0	0	0
4/8/2003	27.15	27.53	27.38	0.5677	0	0	0
4/9/2003	27.15	27.4	27.26	0.3781	0	0	0
4/10/2003	27.22	27.64	27.35	0.4452	0	0	0
4/11/2003	27.24	27.71	27.33	0.3774	0	0	0
4/12/2003	27.11	27.52	27.34	0.4181	0	0	0
4/13/2003	26.94	27.26	27.08	0.1187	0	0	0
4/14/2003	26.79	27.26	27.04	0.0397	0	0	0
4/15/2003	26.97	27.26	27.07	0.09	0	0	0
4/16/2003	27.09	27.37	27.13	0.0867	0	0	0
4/17/2003	27.23	27.68	27.35	0.2747	0	0	0
4/18/2003	27.2	27.69	27.53	0.55	0	0	0
4/19/2003	27.2	27.69	27.36	0.2467	0	0	0
4/20/2003	27.23	27.79	27.68	0.6467	0	0	0
4/21/2003	27.21	27.76	27.67	0.594	0	0	0
4/22/2003	27.13	27.72	27.58	0.4733	0	0	0
4/23/2003	27.02	27.61	27.37	0.2147	0	0	0
4/24/2003	27.14	27.71	27.41	0.208	0	0	0
4/25/2003	27.09	27.81	27.44	0.1867	0	0	0
4/26/2003	27.23	27.63	27.48	0.2323	0	0	0
4/27/2003	27.29	27.65	27.39	0.084	0	0	0
4/28/2003	27.31	27.71	27.58	0.3007	0	0	0
4/29/2003	27.43	27.91	27.7	0.3587	0	0	0
4/30/2003	27.65	28.15	27.89	0.53	0	0	0
5/1/2003	27.62	28.09	27.99	0.6107	0	0	0
5/2/2003	27.7	28.08	27.99	0.5833	0	0	0
5/3/2003	27.69	28.36	28.17	0.752	0	0	0
5/4/2003	27.52	28.31	28.13	0.674	0	0	0
5/5/2003	27.71	28.37	28.26	0.78	0	0	0
5/6/2003	27.8	28.63	28.44	0.942	0	0	0
5/7/2003	28.02	28.59	28.33	0.802	0	0	0
5/8/2003	28.1	28.62	28.46	0.9157	0	0	0
5/9/2003	27.94	28.52	28.22	0.638	0	0	0
5/10/2003	27.93	28.55	28.32	0.7217	0	0	0
5/11/2003	28.27	28.67	28.42	0.796	0	0	0
5/12/2003	27.78	28.45	28.23	0.579	0	0	0
5/13/2003	27.69	28.67	28.36	0.6973	0	0	0
5/14/2003	28.33	28.84	28.47	0.773	0	0	0
5/15/2003	28.24	29.05	28.97	1.25	0	0	0
5/16/2003	28.39	28.9	28.73	1.0116	0	0	0
5/17/2003	28.62	29.02	28.77	1.0177	0	0	0
5/18/2003	28.68	29.25	29.11	1.301	0	0	0
5/19/2003	28.62	29.22	29.08	1.28	0	0	0
5/20/2003	28.81	29.18	29.03	1.2248	0	0	0
5/21/2003	28.7	29.36	29.28	1.44	0	0	0
5/22/2003	28.57	29.13	28.9	1.0703	0	0	0
5/23/2003	28.47	29.1	29.05	1.2032	0	0	0
5/24/2003	28.82	29.23	29.13	1.2619	0	0	0
5/25/2003	28.7	29.2	29.11	1.2258	0	0	0
5/26/2003	28.49	28.96	28.93	1.0335	0	0	0
5/27/2003	28.28	28.75	28.69	0.7732	0	0	0
5/28/2003	28.18	28.62	28.44	0.5187	0	0	0
5/29/2003	28.13	28.88	28.56	0.6142	0	0	0
5/30/2003	28.28	28.88	28.82	0.8345	0	0	0
5/31/2003	28.2	28.85	28.67	0.6916	0	0	0
6/1/2003	28.74	29.04	28.92	0.9194	0	0	0
6/2/2003	28.69	29.04	28.86	0.8497	0	0	0
6/3/2003	28.61	29.15	28.92	0.8668	0	0	0
6/4/2003	28.62	29.19	28.9	0.8574	0	0	0
6/5/2003	28.36	29.26	28.92	0.8613	0	0	0
6/6/2003	28.75	29.31	28.99	0.9152	0	0	0
6/7/2003	28.76	29.29	29.04	0.9368	0	0	0
6/8/2003	28.81	29.28	28.95	0.8584	0	0	0
6/9/2003	28.82	29.42	29.14	1.0087	0	0	0
6/10/2003	28.97	29.48	29.13	0.999	0	0	0
6/11/2003	28.98	29.56	29.27	1.0474	0	0	0
6/12/2003	29.06	29.67	29.5	1.1136	0.03	0	1
6/13/2003	29.05	29.67	29.47	1.2361	0.18	0	1
6/14/2003	28.94	29.58	29.34	1.0881	0.05	0	1
6/15/2003	28.8	29.28	29.13	0.85	0	0	1
6/16/2003	28.64	29.06	28.94	0.6517	0	0	1
6/17/2003	28.58	29.08	28.88	0.6387	0	0	1
6/18/2003	28.76	29.16	28.99	0.655	0	0	1
6/19/2003	28.79	29.32	29.05	0.732	0	0	1
6/20/2003	28.79	29.1	28.97	0.655	0	0	1
6/21/2003	28.64	29.36	29.17	0.798	0	0	0
6/22/2003	28.63	29.26	29.17	0.784	0	0	0
6/23/2003	28.67	29.27	29.16	0.764	0	0	0
6/24/2003	28.7	29.23	29.11	0.688	0	0	0
6/25/2003	28.48	29.34	29.21	0.8	0	0	0
6/26/2003	28.64	29.16	29.16	0.6647	0	0	0
6/27/2003	27.67	28.63	28.32	-0.26	0	0	0
6/28/2003	27.64	28.78	28.49	-0.1623	0	0	0
6/29/2003	27.57	28.81	28.53	-0.1387	0	0	0
6/30/2003	28.5	28.99	28.87	0.4	0	0	0
7/1/2003	28.63	29.19	28.95	0.408	0	0	0
7/2/2003	27.95	28.68	28.47	-0.1217	0	0	0
7/3/2003	28.07	29.03	28.73	0.11	0	0	0
7/4/2003	27.98	28.88	28.73	0.0917	0	0	0
7/5/2003	27.72	28.47	28.2	-0.4167	0	0	0
7/6/2003	28.4	28.78	28.71	0.055	0	0	0
7/7/2003	28.2	28.99	28.94	0.154	0	0	0
7/8/2003	28.57	29.19	29.08	0.299	0	0	0
7/9/2003	29.05	29.5	29.33	0.62	0	0	0
7/10/2003	29.22	29.74	29.61	0.8533	0.25	0	1
7/11/2003	28.37	29.03	28.97	0.142	0	0	1
7/12/2003	28.05	28.94	28.89	0.049	0	0	1
7/13/2003	28.04	29.15	29.03	0.1327	0	0	1
7/14/2003	28.68	29.33	29.23	0.347	0	0	1
7/15/2003	28.72	29.32	29.02	0.3	0	0	1
7/16/2003	27.89	28.94	28.72	-0.1832	0	0	1
7/17/2003	28.09	28.92	28.85	-0.0665	0	0	0
7/18/2003	29.08	29.56	29.32	0.5984	0.1	0	1
7/19/2003	28.96	29.44	29.31	0.5145	0.04	0	1
7/20/2003	29.16	29.55	29.43	0.5574	0.11	0	1
7/21/2003	28.75	29.32	29.21	0.1787	0	0	1
7/22/2003	28.64	29.58	29.46	0.4152	0	0	1
7/23/2003	28.96	29.86	29.62	0.6813	0.31	0	1
7/24/2003	29.09	29.76	29.5	0.5923	0.21	0	1
7/25/2003	29	29.55	29.35	0.4016	0.04	0	1
7/26/2003	29.05	29.72	29.62	0.561	0.17	0	1
7/27/2003	28.66	29.74	29.63	0.5135	0.17	0	1
7/28/2003	28.94	29.76	29.69	0.5639	0.23	0	1
7/29/2003	29.03	29.85	29.77	0.6274	0.29	0	1
7/30/2003	28.75	29.54	29.39	0.2865	0	0	1
7/31/2003	28.37	29.07	28.97	-0.1216	0	0	1
8/1/2003	28.6	29.04	28.8	-0.1448	0	0	1
8/2/2003	28.39	29.22	29.11	0.1203	0	0	1
8/3/2003	29.07	29.58	29.5	0.2987	0.03	0	1
8/4/2003	29.28	29.6	29.38	0.399	0.14	0	1
8/5/2003	29.39	29.79	29.57	0.5155	0.29	0	1
8/6/2003	29.42	29.84	29.63	0.5719	0.35	0	1
8/7/2003	29.46	29.91	29.71	0.6084	0.4	0	1
8/8/2003	29.63	30.04	29.82	0.7371	0.54	0	1
8/9/2003	29.24	30.07	29.91	0.8313	0.64	0	1
8/10/2003	29.5	30	29.85	0.741	0.58	0	1
8/11/2003	29.4	29.84	29.79	0.5155	0.36	0	1
8/12/2003	29.14	29.92	29.81	0.5506	0.36	0	1
8/13/2003	28.97	30	29.93	0.6264	0.46	0	1
8/14/2003	29.25	30.26	30.18	0.8832	0.72	0	1
8/15/2003	29.43	30.32	30.23	0.93	0.78	0	1
8/16/2003	29.15	30.09	30.02	0.6681	0.61	0	1
8/17/2003	29.22	30.04	29.96	0.6116	0.49	0	1
8/18/2003	29.32	29.98	29.72	0.4723	0.4	0	1
8/19/2003	29.31	30.06	29.97	0.6419	0.52	0	1
8/20/2003	29.3	30.07	30.03	0.669	0.56	0	1
8/21/2003	29.4	30.12	30.02	0.6668	0.57	0	1
8/22/2003	29.38	30.17	30.1	0.7152	0.63	0	1
8/23/2003	29.39	30.07	29.71	0.5642	0.49	0	1
8/24/2003	29.28	29.94	29.87	0.5265	0.42	0	1
8/25/2003	29.38	29.83	29.74	0.3981	0.31	0	1
8/26/2003	29.13	29.74	29.64	0.2868	0.19	0	1
8/27/2003	29.13	29.64	29.41	0.2474	0.18	0	1
8/28/2003	29.06	29.72	29.35	0.1881	0.13	0	1
8/29/2003	28.95	29.64	29.52	0.1423	0.06	0	1
8/30/2003	28.96	29.43	29.32	-0.0584	0	0	1
8/31/2003	28.84	29.39	29.26	-0.1223	0	0	1
9/1/2003	28.93	29.35	29.18	-0.0984	0	0	1
9/2/2003	29.01	29.5	29.23	0.0161	0	0	1
9/3/2003	29.05	29.73	29.54	0.1603	0.11	0	1
9/4/2003	29.32	30.16	29.91	0.5319	0.5	0	1
9/5/2003	29.5	30.27	29.89	0.7355	0.7	0	1
9/6/2003	30.01	30.64	30.42	1.0887	1.08	0.1543	2
9/7/2003	30.31	30.73	30.57	1.3758	1.35	0.3471	2
9/8/2003	30.08	30.51	30.16	0.9626	0.94	0.3471	2
9/9/2003	29.63	30.28	29.94	0.7132	0.69	0.3471	2
9/10/2003	29.15	30.02	29.89	0.4429	0.43	0.3471	2
9/11/2003	29.07	30.13	29.73	0.3416	0.33	0.3471	2
9/12/2003	29.1	29.88	29.48	0.2697	0.26	0.3471	2
9/13/2003	29.23	30.07	29.8	0.5871	0.58	0.3471	2
9/14/2003	29.58	30.16	29.89	0.6735	0.67	0.3471	1
9/15/2003	29.71	30.18	29.97	0.7	0.7	0.3471	1
9/16/2003	29.66	30.12	29.85	0.6363	0.62	0.3471	1
9/17/2003	29.61	30.11	30.06	0.66	0.62	0.3471	1
9/18/2003	29.9	30.31	30.04	0.877	0.83	0.3471	1
9/19/2003	29.84	30.25	30.09	0.852	0.78	0.3471	1
9/20/2003	29.77	30.25	30.18	0.8283	0.73	0.3471	1
9/21/2003	29.71	30.31	30.22	0.882	0.76	0.3471	1
9/22/2003	29.82	30.35	30.22	0.953	0.82	0.3471	1
9/23/2003	29.84	30.44	30.32	1.062	0.91	0.3471	1
9/24/2003	29.18	30.11	30.02	0.729	0.54	0.3471	1
9/25/2003	29.97	30.6	30.47	1.22	1.01	0.4914	2
9/26/2003	30	30.66	30.56	1.3247	1.09	0.6471	2
9/27/2003	29.56	30.41	30.3	1.096	0.84	0.6471	2
9/28/2003	29.6	30.36	30.27	1.0773	0.8	0.6471	2
9/29/2003	29.61	30.2	30.08	0.9187	0.62	0.6471	2
9/30/2003	29.22	30.13	30.08	0.925	0.6	0.6471	2
10/1/2003	28.91	30.15	29.96	0.8313	0.49	0.6471	2
10/2/2003	29.25	30.13	30	0.897	0.54	0.6471	2
10/3/2003	29.21	30.16	30.07	0.986	0.62	0.6471	1
10/4/2003	29.48	30.31	30.25	1.1853	0.78	0.6471	1
10/5/2003	29.37	30.38	30.29	1.2233	0.81	0.6471	1
10/6/2003	29.28	30.3	30.18	1.155	0.7	0.6471	1
10/7/2003	29.37	29.88	29.56	0.6893	0.33	0.6471	1
10/8/2003	29.56	30.13	29.74	0.8803	0.52	0.6471	1
10/9/2003	29.49	30.02	29.68	0.846	0.47	0.6471	1
10/10/2003	29.4	30.05	29.94	1.0067	0.49	0.6471	1
10/11/2003	29.11	30.17	30.05	1.1387	0.61	0.6471	1
10/12/2003	29.46	30.33	30.2	1.279	0.73	0.6471	1
10/13/2003	29.71	30.35	30.21	1.3287	0.75	0.6471	1
10/14/2003	29.28	30.12	29.76	0.9943	0.54	0.6471	1
10/15/2003	29.58	30.29	30.11	1.26	0.67	0.6471	1
10/16/2003	29.74	30.39	30.32	1.4803	0.87	0.6471	1
10/17/2003	29.23	30.2	29.91	1.1942	0.69	0.6471	1
10/18/2003	29.5	30.25	30.15	1.351	0.7	0.6471	1
10/19/2003	29.47	29.98	29.88	1.1226	0.47	0.6471	1
10/20/2003	29.56	30.03	29.83	1.12	0.48	0.6471	1
10/21/2003	29.62	30.26	30.13	1.39	0.69	0.6471	1
10/22/2003	29.6	30.19	30.05	1.3623	0.66	0.6471	1
10/23/2003	29.39	29.94	29.87	1.1726	0.41	0.6471	1
10/24/2003	29.3	29.84	29.59	0.9839	0.36	0.6471	1
10/25/2003	29.31	29.88	29.62	1.0171	0.31	0.6471	1
10/26/2003	29.07	29.61	29.35	0.7758	0.05	0.6471	1
10/27/2003	29.08	29.54	29.25	0.719	0.02	0.6471	1
10/28/2003	29.08	29.56	29.32	0.8048	0.04	0.6471	1
10/29/2003	29.29	29.83	29.47	0.9594	0.26	0.6471	1
10/30/2003	29.38	29.93	29.56	1.0665	0.34	0.6471	1
10/31/2003	29.28	29.9	29.69	1.1452	0.24	0.6471	1
11/1/2003	29.1	29.56	29.28	0.8316	0.01	0.6471	1
11/2/2003	29.11	29.5	29.29	0.8668	0	0.6471	1
11/3/2003	29.18	29.53	29.36	0.9355	0.06	0.6471	1
11/4/2003	28.84	29.44	29.26	0.8519	0.04	0.6471	1
11/5/2003	28.5	29.26	29.1	0.68	0	0.6471	1
11/6/2003	28.56	29.43	29.28	0.92	0	0.6471	1
11/7/2003	29.01	29.62	29.42	1.0703	0.12	0.6471	1
11/8/2003	29.09	29.68	29.39	1.0603	0.18	0.6471	1
11/9/2003	29.17	29.74	29.39	1.0674	0.17	0.6471	1
11/10/2003	29.2	29.67	29.41	1.1097	0.14	0.6471	1
11/11/2003	28.96	29.57	29.39	1.1103	0.15	0.6471	1
11/12/2003	29.02	29.56	29.5	1.2381	0.07	0.6471	1
11/13/2003	28.95	29.48	29.31	1.0706	0	0.6471	1
11/14/2003	28.79	29.21	28.96	0.7232	0	0.6471	1
11/15/2003	28.55	29.09	29.01	0.82	0	0.6471	1
11/16/2003	28.46	29.15	28.9	0.718	0	0.6471	1
11/17/2003	28.65	29.48	29.26	1.1147	0	0.6471	1
11/18/2003	28.68	29.1	28.89	0.771	0	0.6471	1
11/19/2003	28.62	29.02	28.91	0.812	0	0.6471	0
11/20/2003	28.52	29.02	28.83	0.745	0	0.6471	0
11/21/2003	28.36	28.86	28.72	0.678	0	0.6471	0
11/22/2003	28.14	28.72	28.6	0.5837	0	0.6471	0
11/23/2003	28.23	28.65	28.5	0.52	0	0.6471	0
11/24/2003	28.25	28.69	28.49	0.513	0	0.6471	0
11/25/2003	28.13	28.79	28.59	0.6567	0	0.6471	0
11/26/2003	27.98	28.68	28.48	0.578	0	0.6471	0
11/27/2003	28.24	28.69	28.59	0.728	0	0.6471	0
11/28/2003	28.49	28.78	28.59	0.747	0	0.6471	0
11/29/2003	28.07	28.75	28.54	0.722	0	0.4929	0
11/30/2003	28.27	28.65	28.46	0.675	0	0.3	0
12/1/2003	28.05	28.52	28.35	0.5887	0	0.3	0
12/2/2003	27.8	28.42	28.34	0.636	0	0.3	0
12/3/2003	27.72	28.39	28.23	0.534	0	0.3	0
12/4/2003	28.02	28.38	28.27	0.6157	0	0.3	0
12/5/2003	28.11	28.53	28.38	0.7467	0	0.3	0
12/6/2003	27.82	28.49	28.32	0.726	0	0.3	0
12/7/2003	27.7	28.27	28.12	0.538	0	0.3	0
12/8/2003	27.57	28.06	27.87	0.3347	0	0.3	0
12/9/2003	27.45	28.06	27.93	0.478	0	0.3	0
12/10/2003	27.56	28.23	27.83	0.32	0	0.3	0
12/11/2003	27.5	28.22	27.86	0.3607	0	0.3	0
12/12/2003	27.43	28.19	28	0.609	0	0.3	0
12/13/2003	27.46	28.08	27.92	0.4953	0	0.3	0
12/14/2003	27.22	28.05	27.84	0.4427	0	0.3	0
12/15/2003	27.38	28	27.8	0.45	0	0.3	0
12/16/2003	27.6	28.14	27.95	0.6255	0	0.3	0
12/17/2003	27.67	28.14	28.05	0.751	0	0.3	0
12/18/2003	27.78	28.19	28.04	0.7545	0	0.1557	0
12/19/2003	27.76	28.09	27.99	0.7406	0	0	0
12/20/2003	27.24	27.79	27.7	0.4758	0	0	0
12/21/2003	27.25	27.81	27.75	0.561	0	0	0
12/22/2003	27.1	27.63	27.61	0.4484	0	0	0
12/23/2003	27.2	27.55	27.49	0.319	0	0	0
12/24/2003	27.16	27.55	27.43	0.2894	0	0	0
12/25/2003	27.08	27.52	27.31	0.2316	0	0	0
12/26/2003	26.76	27.51	27.38	0.4284	0	0	0
12/27/2003	26.81	27.44	27.18	0.1035	0	0	0
12/28/2003	26.71	27.37	27.27	0.4494	0	0	0
12/29/2003	26.66	27.16	26.92	-0.0832	0	0	0
12/30/2003	26.83	27.2	27.05	0.0574	0	0	0
12/31/2003	26.87	27.21	27.02	0.0429	0	0	0
1/1/2004	26.7	27.14	27.01	0.0697	0	0	0
1/2/2004	26.68	26.98	26.82	-0.0855	0	0	0
1/3/2004	26.63	27.01	26.89	-0.0097	0	0	0
1/4/2004	26.67	27.1	26.93	0.0832	0	0	0
1/5/2004	26.6	27	26.83	0.0019	0	0	0
1/6/2004	26.61	26.96	26.75	-0.0652	0	0	0
1/7/2004	26.53	26.98	26.82	0.0561	0	0	0
1/8/2004	26.41	26.91	26.78	0.0171	0	0	0
1/9/2004	26.17	26.92	26.63	-0.1068	0	0	0
1/10/2004	26.05	26.67	26.54	-0.159	0	0	0
1/11/2004	26.03	26.56	26.46	-0.2245	0	0	0
1/12/2004	26.09	26.64	26.46	-0.1984	0	0	0
1/13/2004	26.19	26.88	26.57	-0.0616	0	0	0
1/14/2004	26.21	26.88	26.7	0.1148	0	0	0
1/15/2004	26.43	27.08	26.9	0.42	0	0	0
1/16/2004	26.31	27.02	26.69	0.1194	0	0	0
1/17/2004	26.3	27.08	26.83	0.3181	0	0	0
1/18/2004	26.31	27.1	26.86	0.3471	0	0	0
1/19/2004	26.34	27.07	26.82	0.3148	0	0	0
1/20/2004	26.41	27.15	26.81	0.2768	0	0	0
1/21/2004	26.36	27.42	27.26	0.7461	0	0	0
1/22/2004	26.28	27.14	27.01	0.5132	0	0	0
1/23/2004	26.24	27.22	26.95	0.4574	0	0	0
1/24/2004	26.09	27.25	27.1	0.6271	0	0	0
1/25/2004	25.94	27.22	27.01	0.5368	0	0	0
1/26/2004	25.99	27.2	26.91	0.4365	0	0	0
1/27/2004	26.08	27.25	27.05	0.58	0	0	0
1/28/2004	26.2	27.35	27.11	0.65	0	0	0
1/29/2004	26	27.07	26.94	0.5255	0	0	0
1/30/2004	26.17	27.18	27.04	0.65	0	0	0
1/31/2004	26.25	27.32	27.07	0.6548	0	0	0
2/1/2004	26.26	27.2	27.03	0.6245	0	0	0
2/2/2004	26.27	27.16	27.09	0.6984	0	0	0
2/3/2004	26.37	27.26	27.16	0.7677	0	0	0
2/4/2004	26.26	27.24	27.14	0.7635	0	0	0
2/5/2004	26.32	27.1	26.94	0.5665	0	0	0
2/6/2004	26.33	26.94	26.82	0.4529	0	0	0
2/7/2004	26.39	27.03	26.9	0.5452	0	0	0
2/8/2004	26.61	27.35	27.14	0.83	0	0	0
2/9/2004	26.47	27.28	26.96	0.6239	0	0	0
2/10/2004	26.52	27.1	26.95	0.66	0	0	0
2/11/2004	26.62	27.21	27.02	0.7026	0	0	0
2/12/2004	26.73	27.21	27.04	0.73	0	0	0
2/13/2004	26.59	27.31	27.06	0.81	0	0	0
2/14/2004	26.73	27.22	27.17	0.9219	0	0	0
2/15/2004	26.7	27.13	26.97	0.7	0	0	0
2/16/2004	26.44	27.08	26.92	0.6562	0	0	0
2/17/2004	26.4	27.16	26.92	0.6217	0	0	0
2/18/2004	26.32	27.13	26.96	0.6666	0	0	0
2/19/2004	26.42	26.98	26.85	0.5534	0	0	0
2/20/2004	26.28	26.75	26.71	0.4528	0	0	0
2/21/2004	26.39	26.98	26.81	0.5152	0	0	0
2/22/2004	26.65	27.15	26.92	0.611	0	0	0
2/23/2004	26.49	27.12	26.85	0.5469	0	0	0
2/24/2004	26.44	27.06	26.76	0.4528	0	0	0
2/25/2004	26.47	26.94	26.76	0.4621	0	0	0
2/26/2004	26.4	26.94	26.6	0.2707	0	0	0
2/27/2004	26.43	27.01	26.87	0.6128	0	0	0
2/28/2004	26.4	26.92	26.78	0.4762	0	0	0
2/29/2004	26.29	26.94	26.7	0.3769	0	0	0
3/1/2004	26.18	26.81	26.49	0.1328	0	0	0
3/2/2004	26	26.46	26.34	0.0083	0	0	0
3/3/2004	26.35	26.79	26.68	0.3338	0	0	0
3/4/2004	26.38	26.85	26.71	0.3393	0	0	0
3/5/2004	26.34	26.82	26.73	0.3779	0	0	0
3/6/2004	26.14	26.7	26.6	0.2372	0	0	0
3/7/2004	25.99	26.65	26.58	0.2031	0	0	0
3/8/2004	26.23	26.77	26.64	0.2614	0	0	0
3/9/2004	26.22	26.76	26.67	0.2948	0	0	0
3/10/2004	26.11	26.59	26.41	0.0207	0	0	0
3/11/2004	26.1	26.7	26.5	0.1166	0	0	0
3/12/2004	25.94	26.53	26.38	0.0014	0	0	0
3/13/2004	25.93	26.6	26.36	-0.0417	0	0	0
3/14/2004	25.92	26.63	26.41	0.0138	0	0	0
3/15/2004	25.99	26.66	26.47	0.06	0	0	0
3/16/2004	26.1	26.57	26.46	0.0606	0	0	0
3/17/2004	25.98	26.96	26.82	0.3906	0	0	0
3/18/2004	26.49	27	26.86	0.4019	0	0	0
3/19/2004	26.52	26.94	26.84	0.3513	0	0	0
3/20/2004	26.33	26.84	26.69	0.18	0	0	0
3/21/2004	26.25	26.8	26.67	0.1519	0	0	0
3/22/2004	26.34	26.87	26.75	0.2245	0	0	0
3/23/2004	26.46	26.85	26.74	0.1752	0	0	0
3/24/2004	26.26	26.73	26.65	0.1058	0	0	0
3/25/2004	26.05	26.45	26.33	-0.2668	0	0	0
3/26/2004	25.91	26.45	26.21	-0.4065	0	0	0
3/27/2004	26.02	26.47	26.35	-0.2861	0	0	0
3/28/2004	26.05	26.48	26.41	-0.2358	0	0	0
3/29/2004	26.15	26.57	26.44	-0.2455	0	0	0
3/30/2004	26.11	26.46	26.34	-0.3652	0	0	0
3/31/2004	26.04	26.57	26.38	-0.2445	0	0	0
4/1/2004	25.97	26.57	26.45	-0.1745	0	0	0
4/2/2004	26.18	26.76	26.34	-0.4284	0	0	0
4/3/2004	25.98	26.81	26.45	-0.2877	0	0	0
4/4/2004	26.26	26.78	26.53	-0.1706	0	0	0
4/5/2004	26.3	26.78	26.55	-0.1697	0	0	0
4/6/2004	26.38	26.9	26.81	0.0671	0	0	0
4/7/2004	26.44	26.88	26.69	-0.0852	0	0	0
4/8/2004	26.66	26.97	26.76	-0.0845	0	0	0
4/9/2004	26.74	27.22	27.03	0.2642	0	0	0
4/10/2004	26.71	27.35	27.21	0.38	0	0	0
4/11/2004	26.6	27.45	27.38	0.62	0	0	0
4/12/2004	26.57	27.32	27.27	0.509	0	0	0
4/13/2004	26.67	27.22	26.98	0	0	0	0
4/14/2004	26.9	27.51	27.23	0.2694	0	0	0
4/15/2004	26.62	27.19	26.93	-0.06	0	0	0
4/16/2004	26.24	26.69	26.51	-0.533	0	0	0
4/17/2004	26.27	26.61	26.41	-0.6467	0	0	0
4/18/2004	26.23	26.53	26.29	-0.808	0	0	0
4/19/2004	26.16	26.48	26.29	-0.8133	0	0	0
4/20/2004	25.89	26.39	26.15	-0.9767	0	0	0
4/21/2004	26.13	26.55	26.26	-0.884	0	0	0
4/22/2004	25.88	26.76	26.54	-0.5637	0	0	0
4/23/2004	26.25	26.8	26.43	-0.784	0	0	0
4/24/2004	26.53	26.9	26.67	-0.546	0	0	0
4/25/2004	26.72	27.2	27.01	-0.2067	0	0	0
4/26/2004	26.73	27.39	27.3	0.0857	0	0	0
4/27/2004	26.92	27.62	27.52	0.294	0	0	0
4/28/2004	27.3	28.07	27.87	0.6103	0	0	0
4/29/2004	27.33	28.03	27.88	0.5707	0	0	0
4/30/2004	27.25	27.98	27.91	0.585	0	0	0
5/1/2004	27.31	27.93	27.84	0.4827	0	0	0
5/2/2004	27.23	27.92	27.88	0.4997	0	0	0
5/3/2004	26.86	27.96	27.71	0.284	0	0	0
5/4/2004	27.56	28.21	27.98	0.5267	0	0	0
5/5/2004	27.95	28.57	28.44	0.9833	0	0	0
5/6/2004	27.7	28.34	28.2	0.718	0	0	0
5/7/2004	27.71	28.13	27.96	0.434	0	0	0
5/8/2004	27.55	27.9	27.7	0.1433	0	0	0
5/9/2004	27.34	27.79	27.62	0.05	0	0	0
5/10/2004	27.32	27.94	27.68	0.0767	0	0	0
5/11/2004	27.6	28.09	27.91	0.2933	0	0	0
5/12/2004	27.63	28.15	27.88	0.229	0	0	0
5/13/2004	27.72	28.19	27.93	0.256	0	0	0
5/14/2004	27.75	28.27	28.07	0.3757	0	0	0
5/15/2004	27.67	28.22	27.93	0.22	0	0	0
5/16/2004	27.43	28.28	28.02	0.2839	0	0	0
5/17/2004	27.73	28.35	28.11	0.3584	0	0	0
5/18/2004	27.76	28.2	27.98	0.2126	0	0	0
5/19/2004	27.78	28.16	28.01	0.2252	0	0	0
5/20/2004	27.55	28.07	28.01	0.1668	0	0	0
5/21/2004	27.53	27.89	27.78	-0.0323	0	0	0
5/22/2004	27.55	27.85	27.72	-0.1097	0	0	0
5/23/2004	27.6	27.91	27.74	-0.1068	0	0	0
5/24/2004	27.57	27.99	27.82	-0.041	0	0	0
5/25/2004	27.74	28.03	27.95	0.069	0	0	0
5/26/2004	27.51	28.06	27.94	0.0313	0	0	0
5/27/2004	27.49	28.01	27.81	-0.0997	0	0	0
5/28/2004	27.72	28.19	28.09	0.1561	0	0	0
5/29/2004	27.83	28.28	28.12	0.1742	0	0	0
5/30/2004	28.31	28.64	28.53	0.5777	0	0	0
5/31/2004	28.47	28.68	28.55	0.5768	0	0	0
6/1/2004	28.33	28.59	28.37	0.3868	0	0	0
6/2/2004	27.75	28.44	28.26	0.2439	0	0	0
6/3/2004	27.9	28.57	28.28	0.2597	0	0	0
6/4/2004	28.31	28.86	28.54	0.5103	0	0	0
6/5/2004	28.41	28.97	28.85	0.6316	0	0	0
6/6/2004	28.23	28.97	28.72	0.6042	0	0	0
6/7/2004	28.25	28.96	28.89	0.6603	0	0	0
6/8/2004	28.34	29.03	28.99	0.7203	0	0	0
6/9/2004	28.49	29.06	28.98	0.7158	0	0	0
6/10/2004	28.63	29.37	29.27	0.9477	0	0	0
6/11/2004	28.39	29.1	29.02	0.6668	0	0	0
6/12/2004	27.95	28.79	28.67	0.2836	0	0	0
6/13/2004	27.67	28.36	28.3	-0.0574	0	0	0
6/14/2004	28	28.53	28.26	-0.0106	0	0	0
6/15/2004	28.23	28.83	28.65	0.25	0	0	0
6/16/2004	28.15	28.6	28.39	0.1223	0	0	0
6/17/2004	28.27	28.92	28.8	0.3447	0	0	0
6/18/2004	28.33	29.12	29.02	0.56	0	0	0
6/19/2004	28.54	29.39	29.25	0.716	0	0	0
6/20/2004	28.58	29.42	29.26	0.76	0	0	0
6/21/2004	28.41	28.93	28.72	0.412	0	0	0
6/22/2004	28.54	29.16	28.95	0.5763	0	0	0
6/23/2004	28.86	29.49	29.38	0.8013	0	0	0
6/24/2004	28.72	29.43	29.32	0.71	0	0	0
6/25/2004	28.09	29.23	29.15	0.5633	0	0	0
6/26/2004	28.28	29.14	29.04	0.4177	0	0	0
6/27/2004	28.91	29.43	29.26	0.73	0	0	0
6/28/2004	28.77	29.44	29.34	0.793	0	0	0
6/29/2004	28.87	29.44	29.15	0.7113	0	0	0
6/30/2004	28.46	28.96	28.69	0.23	0	0	0
7/1/2004	28.72	29.24	29.01	0.5287	0	0	0
7/2/2004	29.05	29.58	29.49	0.824	0.05	0	1
7/3/2004	29.25	29.64	29.34	0.858	0.13	0	1
7/4/2004	29.17	29.76	29.68	0.928	0.22	0	1
7/5/2004	29.11	29.69	29.45	0.8067	0.14	0	1
7/6/2004	28.85	29.76	29.38	0.786	0.11	0	1
7/7/2004	29.21	29.7	29.53	0.8987	0.24	0	1
7/8/2004	28.78	29.76	29.41	0.8243	0.18	0	1
7/9/2004	29.17	29.87	29.5	0.816	0.2	0	1
7/10/2004	28.9	29.51	29.13	0.555	0	0	1
7/11/2004	29.1	29.49	29.27	0.6253	0.03	0	1
7/12/2004	29.18	29.52	29.38	0.662	0.09	0	1
7/13/2004	29.19	29.52	29.36	0.6827	0.12	0	1
7/14/2004	29.05	29.63	29.5	0.8257	0.28	0	1
7/15/2004	28.95	29.6	29.49	0.77	0.24	0	1
7/16/2004	28.98	29.62	29.47	0.7265	0.21	0	1
7/17/2004	29.06	29.68	29.51	0.6816	0.2	0	1
7/18/2004	28.9	29.49	29.31	0.5584	0.07	0	1
7/19/2004	28.83	29.68	29.64	0.7294	0.29	0	1
7/20/2004	29.23	29.71	29.64	0.8306	0.37	0	1
7/21/2004	29.36	29.89	29.72	0.9868	0.53	0	1
7/22/2004	29.33	29.82	29.73	0.9129	0.48	0	1
7/23/2004	29.34	29.85	29.73	0.8916	0.48	0	1
7/24/2004	28.93	29.59	29.5	0.6552	0.25	0	1
7/25/2004	28.64	29.53	29.31	0.4913	0.1	0	1
7/26/2004	29.02	29.68	29.43	0.581	0.2	0	1
7/27/2004	29.06	29.75	29.59	0.5997	0.26	0	1
7/28/2004	29.05	29.79	29.64	0.7439	0.39	0	1
7/29/2004	29.05	29.82	29.67	0.7658	0.42	0	1
7/30/2004	29.1	29.78	29.61	0.6819	0.36	0	1
7/31/2004	29.31	29.68	29.53	0.5532	0.26	0	1
8/1/2004	29.19	29.71	29.58	0.5942	0.3	0	1
8/2/2004	29.26	29.68	29.57	0.5803	0.3	0	1
8/3/2004	29.27	29.82	29.57	0.5626	0.3	0	1
8/4/2004	29.23	29.63	29.36	0.3926	0.14	0	1
8/5/2004	29.38	29.9	29.52	0.5487	0.31	0	1
8/6/2004	29.55	30.08	29.9	0.7165	0.54	0	1
8/7/2004	29.73	30.63	30.34	1.1058	0.89	0	1
8/8/2004	29.27	30.05	29.71	0.6248	0.43	0	1
8/9/2004	29.41	29.86	29.62	0.4952	0.33	0	1
8/10/2004	29.34	29.84	29.61	0.4877	0.32	0	1
8/11/2004	29.53	30.32	30.09	0.8355	0.69	0	1
8/12/2004	29.83	30.69	30.52	1.2326	1.1	0.1571	2
8/13/2004	28.99	29.76	29.63	0.4384	0.33	0.1571	2
8/14/2004	29.08	29.82	29.64	0.4432	0.33	0.1571	2
8/15/2004	29.32	29.98	29.82	0.61	0.52	0.1571	2
8/16/2004	29.52	30.28	29.95	0.7177	0.65	0.1571	2
8/17/2004	29.49	30.04	29.89	0.6261	0.57	0.1571	2
8/18/2004	29.21	29.87	29.75	0.3623	0.29	0.1571	2
8/19/2004	29.45	30.01	29.64	0.5058	0.41	0.1571	1
8/20/2004	29.42	30.21	30.11	0.7087	0.65	0.1571	1
8/21/2004	29.5	30.28	30.07	0.7406	0.66	0.1571	1
8/22/2004	29.47	30.23	30.04	0.7274	0.65	0.1571	1
8/23/2004	29.37	29.94	29.83	0.4942	0.42	0.1571	1
8/24/2004	29.08	29.63	29.52	0.1826	0.14	0.1571	1
8/25/2004	29.2	29.88	29.71	0.3935	0.38	0.1571	1
8/26/2004	29.05	29.92	29.76	0.3897	0.28	0.1571	1
8/27/2004	28.77	29.7	29.44	0.1274	0.06	0.1571	1
8/28/2004	28.69	29.8	29.62	0.1965	0.15	0.1571	1
8/29/2004	29	30.04	29.89	0.5684	0.53	0.1571	1
8/30/2004	29.12	30.18	30.1	0.6765	0.63	0.1571	1
8/31/2004	29.58	30.38	30.18	0.8642	0.84	0.1571	1
9/1/2004	29.56	30.35	30.14	0.9052	0.86	0.1571	1
9/2/2004	29.6	30.27	30.12	0.8477	0.81	0.1571	1
9/3/2004	29.35	30.37	30.19	0.8387	0.8	0.1571	1
9/4/2004	29.25	30.11	30.02	0.6003	0.54	0.1571	1
9/5/2004	29.32	29.87	29.76	0.3523	0.32	0.1571	1
9/6/2004	29.43	30.19	30.08	0.6806	0.64	0.1571	1
9/7/2004	29.47	29.92	29.63	0.4684	0.44	0.1571	1
9/8/2004	29.64	29.98	29.75	0.5348	0.51	0.1571	1
9/9/2004	29.76	30.26	30.16	0.7494	0.73	0.1571	1
9/10/2004	29.92	30.4	30.26	0.9029	0.89	0.1571	1
9/11/2004	29.78	30.26	30.15	0.8416	0.83	0.1571	1
9/12/2004	29.64	30.21	30.02	0.8197	0.81	0.1571	1
9/13/2004	29.6	30.12	29.94	0.7371	0.73	0.1571	1
9/14/2004	27.79	28.16	28	-1.2465	0	0.1571	1
9/15/2004	28.26	29.24	29.18	-0.3	0	0.1571	1
9/16/2004	28.08	28.73	28.57	-0.742	0	0.1571	1
9/17/2004	28.39	29.07	28.79	-0.446	0	0.1571	1
9/18/2004	28.64	29.41	29.12	-0.08	0	0.1571	1
9/19/2004	28.49	29.41	29.14	-0.1467	0	0.1571	1
9/20/2004	28.29	29.21	29.05	-0.2183	0	0.1571	0
9/21/2004	29.02	29.43	29.27	0.05	0	0.1571	0
9/22/2004	29.19	29.57	29.46	0.2383	0.11	0.1571	1
9/23/2004	29.15	29.86	29.68	0.3707	0.2	0.1571	1
9/24/2004	29.38	29.77	29.5	0.386	0.23	0.1571	1
9/25/2004	29.21	29.58	29.39	0.3033	0.13	0.1571	1
9/26/2004	29.06	29.74	29.61	0.4517	0.25	0.1571	1
9/27/2004	29.29	29.86	29.63	0.52	0.3	0.1571	1
9/28/2004	29.01	29.78	29.67	0.6423	0.43	0.1571	1
9/29/2004	29.19	29.97	29.79	0.63	0.35	0.1571	1
9/30/2004	29.38	30.06	29.83	0.85	0.62	0.1571	1
10/1/2004	29.51	29.92	29.78	0.8013	0.54	0.1571	1
10/2/2004	29.43	29.88	29.82	0.8403	0.54	0.1571	1
10/3/2004	29.37	29.86	29.72	0.662	0.32	0.1571	1
10/4/2004	29.3	29.64	29.53	0.572	0.23	0.1571	1
10/5/2004	29.02	29.49	29.35	0.4467	0.12	0.1571	1
10/6/2004	28.98	29.59	29.37	0.473	0.13	0.1571	1
10/7/2004	29.16	29.52	29.35	0.4747	0.13	0.1571	1
10/8/2004	29.04	29.38	29.2	0.3403	0	0.1571	1
10/9/2004	28.9	29.31	29.12	0.262	0	0.1571	1
10/10/2004	28.92	29.29	29.14	0.3183	0	0.1571	1
10/11/2004	28.88	29.43	29.17	0.3673	0	0.1571	1
10/12/2004	28.72	29.82	29.68	0.783	0.27	0.1571	1
10/13/2004	29.35	29.83	29.6	0.798	0.35	0.1571	1
10/14/2004	29.51	29.99	29.72	0.9543	0.5	0.1571	1
10/15/2004	29.66	29.98	29.71	0.97	0.5	0.1571	1
10/16/2004	29.44	29.83	29.57	0.8177	0.32	0.1571	1
10/17/2004	29.38	29.89	29.77	1.0442	0.55	0.1571	1
10/18/2004	29.44	29.83	29.63	0.9313	0.42	0.1571	1
10/19/2004	29.53	29.8	29.73	1.041	0.46	0.1571	1
10/20/2004	29.49	29.75	29.67	1.0087	0.41	0.1571	1
10/21/2004	29.1	29.74	29.46	0.8026	0.24	0.1571	1
10/22/2004	29.14	29.63	29.48	0.79	0.1	0.1571	1
10/23/2004	29.12	29.45	29.34	0.7097	0.04	0.1571	1
10/24/2004	29.17	29.6	29.45	0.8455	0.16	0.1571	1
10/25/2004	29.05	29.45	29.43	0.8468	0.11	0.1571	1
10/26/2004	29.16	29.49	29.36	0.8052	0.1	0.1571	1
10/27/2004	28.91	29.4	29.34	0.7255	0	0.1571	1
10/28/2004	28.76	29.23	28.99	0.4565	0	0.1571	1
10/29/2004	28.74	29.29	29.02	0.5084	0	0.1571	1
10/30/2004	28.61	29.12	28.96	0.481	0	0.1571	1
10/31/2004	28.69	29.11	28.96	0.4987	0	0.1571	1
11/1/2004	28.58	29.17	28.98	0.5261	0	0.1571	1
11/2/2004	28.87	29.21	29.13	0.6894	0	0.1571	0
11/3/2004	28.88	29.18	29.09	0.6694	0	0.1571	0
11/4/2004	28.59	28.98	28.87	0.47	0	0	0
11/5/2004	28.48	28.85	28.71	0.319	0	0	0
11/6/2004	28.52	28.94	28.69	0.3161	0	0	0
11/7/2004	28.55	29	28.74	0.3906	0	0	0
11/8/2004	28.55	28.91	28.74	0.4258	0	0	0
11/9/2004	28.55	28.81	28.67	0.3697	0	0	0
11/10/2004	28.47	28.68	28.57	0.2829	0	0	0
11/11/2004	28.19	28.55	28.51	0.2552	0	0	0
11/12/2004	28.15	28.44	28.26	-0.0023	0	0	0
11/13/2004	28.18	28.49	28.29	0.0452	0	0	0
11/14/2004	28.09	28.42	28.25	0.0223	0	0	0
11/15/2004	27.89	28.32	28.07	-0.13	0	0	0
11/16/2004	27.78	28.25	27.97	-0.203	0	0	0
11/17/2004	27.82	28.21	27.93	-0.2353	0	0	0
11/18/2004	27.75	27.94	27.83	-0.304	0	0	0
11/19/2004	27.11	27.68	27.51	-0.584	0	0	0
11/20/2004	27.45	28.06	27.86	-0.21	0	0	0
11/21/2004	27.23	27.82	27.65	-0.372	0	0	0
11/22/2004	27.37	27.92	27.75	-0.2317	0	0	0
11/23/2004	27.21	27.81	27.66	-0.3053	0	0	0
11/24/2004	27.31	27.82	27.72	-0.238	0	0	0
11/25/2004	27.56	27.84	27.73	-0.1867	0	0	0
11/26/2004	27.58	27.86	27.73	-0.171	0	0	0
11/27/2004	27.04	27.81	27.68	-0.19	0	0	0
11/28/2004	27.47	27.89	27.83	0.02	0	0	0
11/29/2004	27.56	27.97	27.94	0.2847	0	0	0
11/30/2004	27.49	27.9	27.62	-0.18	0	0	0
12/1/2004	27.37	27.81	27.64	-0.1427	0	0	0
12/2/2004	27.46	27.7	27.53	-0.2053	0	0	0
12/3/2004	27.52	27.83	27.56	-0.162	0	0	0
12/4/2004	27.4	27.8	27.54	-0.1533	0	0	0
12/5/2004	27.27	27.75	27.42	-0.2467	0	0	0
12/6/2004	27.32	27.78	27.71	0.174	0	0	0
12/7/2004	27.35	27.91	27.64	0.0407	0	0	0
12/8/2004	27.46	27.85	27.64	0.11	0	0	0
12/9/2004	27.54	27.98	27.72	0.168	0	0	0
12/10/2004	27.57	27.9	27.79	0.2633	0	0	0
12/11/2004	27.72	28.08	27.97	0.4893	0	0	0
12/12/2004	27.51	28.13	28.02	0.566	0	0	0
12/13/2004	27.48	27.93	27.75	0.306	0	0	0
12/14/2004	27.52	27.99	27.78	0.372	0	0	0
12/15/2004	27.41	28.01	27.79	0.38	0	0	0
12/16/2004	27.09	27.8	27.6	0.2361	0	0	0
12/17/2004	26.99	27.74	27.54	0.1916	0	0	0
12/18/2004	27.24	27.76	27.56	0.2884	0	0	0
12/19/2004	27.29	27.87	27.75	0.5494	0	0	0
12/20/2004	27.07	27.61	27.48	0.2758	0	0	0
12/21/2004	26.9	27.51	27.38	0.1729	0	0	0
12/22/2004	26.91	27.41	27.31	0.1329	0	0	0
12/23/2004	26.92	27.55	27.35	0.1616	0	0	0
12/24/2004	26.83	27.75	27.68	0.5423	0	0	0
12/25/2004	27.14	27.76	27.72	0.6081	0	0	0
12/26/2004	27.12	27.7	27.48	0.3839	0	0	0
12/27/2004	26.91	27.46	27.3	0.2235	0	0	0
12/28/2004	26.89	27.4	27.26	0.2097	0	0	0
12/29/2004	26.72	27.22	27.1	0.0758	0	0	0
12/30/2004	26.87	27.25	27.11	0.0971	0	0	0
12/31/2004	26.62	27.21	27.11	0.1529	0	0	0
1/1/2005	26.39	27.27	27.11	0.1687	0	0	0
1/2/2005	26.5	27.11	27.02	0.0987	0	0	0
1/3/2005	26.52	27.15	27.07	0.1942	0	0	0
1/4/2005	26.41	26.88	26.78	-0.0703	0	0	0
1/5/2005	26.36	26.93	26.78	-0.0348	0	0	0
1/6/2005	26.4	27.01	26.81	0.0335	0	0	0
1/7/2005	26.34	26.98	26.9	0.1261	0	0	0
1/8/2005	26.35	26.94	26.84	0.0916	0	0	0
1/9/2005	26.22	27.04	26.88	0.1532	0	0	0
1/10/2005	26.16	26.84	26.72	0.021	0	0	0
1/11/2005	26.21	26.89	26.73	0.0606	0	0	0
1/12/2005	26.07	26.88	26.68	0.0326	0	0	0
1/13/2005	26.35	26.84	26.67	0.0484	0	0	0
1/14/2005	26.51	27.02	26.91	0.3245	0	0	0
1/15/2005	26.5	27.03	26.79	0.24	0	0	0
1/16/2005	26.09	26.73	26.39	-0.1903	0	0	0
1/17/2005	25.91	26.43	26.33	-0.1406	0	0	0
1/18/2005	25.82	26.32	26.11	-0.4319	0	0	0
1/19/2005	25.91	26.33	26.14	-0.3913	0	0	0
1/20/2005	25.9	26.38	26.19	-0.3216	0	0	0
1/21/2005	25.78	26.2	26.03	-0.5	0	0	0
1/22/2005	25.72	26.39	26.16	-0.3345	0	0	0
1/23/2005	25.85	26.33	26.07	-0.39	0	0	0
1/24/2005	25.76	26.24	26.04	-0.4458	0	0	0
1/25/2005	25.63	26.1	26.1	-0.3168	0	0	0
1/26/2005	25.63	26.1	25.85	-0.6271	0	0	0
1/27/2005	25.61	26.15	26.03	-0.4216	0	0	0
1/28/2005	25.52	26.14	25.96	-0.4842	0	0	0
1/29/2005	25.56	26.28	26	-0.4545	0	0	0
1/30/2005	25.45	26.21	25.91	-0.5197	0	0	0
1/31/2005	25.69	26.37	26.11	-0.2852	0	0	0
2/1/2005	25.68	26.43	26.3	-0.06	0	0	0
2/2/2005	25.46	26.28	26.21	-0.1358	0	0	0
2/3/2005	25.45	26.12	25.97	-0.4323	0	0	0
2/4/2005	25.52	26.15	26.04	-0.3165	0	0	0
2/5/2005	25.33	26.04	25.91	-0.4735	0	0	0
2/6/2005	25.46	25.84	25.71	-0.6671	0	0	0
2/7/2005	25.54	25.94	25.74	-0.6374	0	0	0
2/8/2005	25.45	25.89	25.62	-0.7377	0	0	0
2/9/2005	25.33	25.75	25.66	-0.6761	0	0	0
2/10/2005	25.35	25.78	25.58	-0.7484	0	0	0
2/11/2005	25.35	25.74	25.49	-0.8387	0	0	0
2/12/2005	25.31	25.6	25.54	-0.759	0	0	0
2/13/2005	25.22	25.63	25.52	-0.7887	0	0	0
2/14/2005	25.38	25.81	25.71	-0.5797	0	0	0
2/15/2005	25.53	25.88	25.79	-0.49	0	0	0
2/16/2005	25.56	25.8	25.69	-0.5946	0	0	0
2/17/2005	25.43	25.77	25.66	-0.5579	0	0	0
2/18/2005	25.44	25.78	25.58	-0.7129	0	0	0
2/19/2005	25.38	25.8	25.6	-0.6986	0	0	0
2/20/2005	25.33	25.93	25.56	-0.745	0	0	0
2/21/2005	25.26	25.8	25.47	-0.8479	0	0	0
2/22/2005	25.26	25.81	25.52	-0.8025	0	0	0
2/23/2005	25.27	25.88	25.78	-0.4343	0	0	0
2/24/2005	25.43	25.99	25.7	-0.6118	0	0	0
2/25/2005	25.5	25.94	25.66	-0.6793	0	0	0
2/26/2005	25.71	26.25	26.01	-0.2793	0	0	0
2/27/2005	25.91	26.33	26.04	-0.3071	0	0	0
2/28/2005	25.68	26.19	25.96	-0.3757	0	0	0
3/1/2005	25.61	26.25	25.95	-0.405	0	0	0
3/2/2005	25.66	26.02	25.78	-0.5743	0	0	0
3/3/2005	25.61	26.03	25.83	-0.5186	0	0	0
3/4/2005	25.47	26.02	25.71	-0.6589	0	0	0
3/5/2005	25.58	25.99	25.94	-0.3171	0	0	0
3/6/2005	25.79	26.14	26	-0.3714	0	0	0
3/7/2005	25.88	26.32	26.09	-0.2586	0	0	0
3/8/2005	25.99	26.4	26.16	-0.2025	0	0	0
3/9/2005	25.92	26.5	26.14	-0.2464	0	0	0
3/10/2005	25.85	26.4	26.04	-0.3568	0	0	0
3/11/2005	25.49	26.43	26.1	-0.2914	0	0	0
3/12/2005	25.56	26.64	26.43	0.0539	0	0	0
3/13/2005	25.89	26.62	26.43	0.0293	0	0	0
3/14/2005	25.78	26.59	26.41	0.0143	0	0	0
3/15/2005	25.92	26.73	26.52	0.15	0	0	0
3/16/2005	25.98	26.83	26.75	0.4203	0	0	0
3/17/2005	26.06	26.82	26.52	0.0806	0	0	0
3/18/2005	26.11	26.97	26.85	0.5	0	0	0
3/19/2005	26.44	27.26	27.07	0.6113	0	0	0
3/20/2005	26.37	27.53	27.32	0.9516	0	0	0
3/21/2005	26.41	27.42	27.12	0.5839	0	0	0
3/22/2005	26.71	27.25	26.91	0.3668	0	0	0
3/23/2005	26.5	27.1	26.71	0.1326	0	0	0
3/24/2005	26.61	27.13	26.76	0.1629	0	0	0
3/25/2005	26.69	27.37	26.96	0.3432	0	0	0
3/26/2005	26.85	27.44	27.27	0.6835	0	0	0
3/27/2005	26.88	27.69	27.33	0.6939	0	0	0
3/28/2005	26.95	27.55	27.4	0.73	0	0	0
3/29/2005	26.89	27.6	27.37	0.6745	0	0	0
3/30/2005	27.36	27.83	27.67	0.9648	0	0	0
3/31/2005	27.32	27.82	27.74	1.0752	0	0	0
4/1/2005	27.41	27.82	27.61	0.8755	0	0	0
4/2/2005	27.34	27.77	27.54	0.7758	0	0	0
4/3/2005	27.51	27.84	27.57	0.7861	0	0	0
4/4/2005	27.21	27.59	27.37	0.5665	0	0	0
4/5/2005	27.17	27.67	27.39	0.5568	0	0	0
4/6/2005	27.19	27.63	27.46	0.6342	0	0	0
4/7/2005	27.18	27.57	27.46	0.6274	0	0	0
4/8/2005	27	27.61	27.38	0.4977	0	0	0
4/9/2005	26.88	27.57	27.43	0.6061	0	0	0
4/10/2005	27.11	27.71	27.55	0.6384	0	0	0
4/11/2005	27.24	28.04	27.79	0.8487	0	0	0
4/12/2005	27.43	28.1	28.06	1.191	0	0	0
4/13/2005	27.56	28.17	28.09	1.2113	0	0	0
4/14/2005	27.74	28.32	28.09	1.0797	0	0	0
4/15/2005	27.74	28.47	28.22	1.19	0	0	0
4/16/2005	27.49	28.23	28.13	1.1253	0	0	0
4/17/2005	27.32	28.11	27.95	0.884	0	0	0
4/18/2005	27.21	28.06	27.96	0.879	0	0	0
4/19/2005	27.11	28.02	27.88	0.758	0	0	0
4/20/2005	27.12	27.88	27.79	0.6717	0	0	0
4/21/2005	27.21	27.92	27.77	0.602	0	0	0
4/22/2005	27.2	27.85	27.7	0.5343	0	0	0
4/23/2005	27.11	27.83	27.67	0.478	0	0	0
4/24/2005	27.18	27.9	27.79	0.595	0	0	0
4/25/2005	26.77	27.86	27.65	0.4167	0	0	0
4/26/2005	26.99	27.76	27.59	0.3233	0	0	0
4/27/2005	27.14	27.67	27.57	0.288	0	0	0
4/28/2005	27.09	27.94	27.78	0.461	0	0	0
4/29/2005	27.22	28.16	28.05	0.698	0	0	0
4/30/2005	27.61	28.44	28.31	0.985	0	0	0
5/1/2005	27.37	28.39	28.17	0.7953	0	0	0
5/2/2005	27.19	28.56	28.27	0.875	0	0	0
5/3/2005	27.92	28.69	28.48	1.048	0	0	0
5/4/2005	28.08	28.83	28.58	1.145	0	0	0
5/5/2005	28.07	28.81	28.72	1.2467	0	0	0
5/6/2005	28.18	28.86	28.66	1.15	0	0	0
5/7/2005	28.41	28.92	28.81	1.2847	0	0	0
5/8/2005	28.33	28.81	28.63	1.078	0	0	0
5/9/2005	28.17	28.62	28.55	1.006	0	0	0
5/10/2005	28.18	28.8	28.67	1.0783	0	0	0
5/11/2005	28.16	28.97	28.82	1.2033	0	0	0
5/12/2005	27.86	29	28.81	1.17	0	0	0
5/13/2005	27.42	28.57	28.38	0.7167	0	0	0
5/14/2005	27.55	28.64	28.44	0.7533	0	0	0
5/15/2005	27.76	28.48	28.29	0.58	0	0	0
5/16/2005	27.82	28.54	28.46	0.7329	0	0	0
5/17/2005	28.21	29	28.91	1.1671	0	0	0
5/18/2005	28.42	28.92	28.86	1.0987	0	0	0
5/19/2005	28.5	29.19	29.13	1.3503	0	0	0
5/20/2005	28.64	29.17	29.09	1.2894	0	0	0
5/21/2005	28.18	28.6	28.51	0.6913	0	0	0
5/22/2005	28.2	28.74	28.46	0.6348	0	0	0
5/23/2005	28.27	28.67	28.61	0.7632	0	0	0
5/24/2005	28.44	28.83	28.65	0.7861	0	0	0
5/25/2005	28.5	29	28.82	0.9358	0	0	0
5/26/2005	28.56	29.19	29.1	1.1216	0	0	0
5/27/2005	28.54	29.33	29.17	1.1613	0	0	0
5/28/2005	28.67	29.55	29.43	1.4071	0	0	0
5/29/2005	28.76	29.84	29.75	1.7094	0.28	0	1
5/30/2005	28.79	29.9	29.69	1.6216	0.21	0	1
5/31/2005	28.91	29.98	29.82	1.7184	0.35	0	1
6/1/2005	28.9	29.77	29.63	1.5161	0.16	0	1
6/2/2005	28.91	29.75	29.65	1.5152	0.19	0	1
6/3/2005	28.69	29.19	29.05	0.9561	0	0	1
6/4/2005	28.67	29.11	29.02	0.9	0	0	1
6/5/2005	28.59	29.15	28.83	0.7713	0	0	1
6/6/2005	28.55	29.45	29.33	1.099	0	0	1
6/7/2005	28.87	29.47	29.12	1.0365	0	0	1
6/8/2005	28.86	29.38	29.07	0.9652	0	0	1
6/9/2005	28.68	29.34	29.26	0.939	0	0	0
6/10/2005	28.65	29.26	29.17	0.821	0	0	0
6/11/2005	28.55	29.22	29.14	0.7781	0	0	0
6/12/2005	28.75	28.97	28.81	0.6123	0	0	0
6/13/2005	28.72	29.04	28.89	0.7029	0	0	0
6/14/2005	28.77	29.08	28.87	0.6568	0	0	0
6/15/2005	28.75	29.01	28.85	0.6	0	0	0
6/16/2005	28.66	28.97	28.73	0.5143	0	0	0
6/17/2005	28.46	28.78	28.55	0.2973	0	0	0
6/18/2005	28.55	29	28.84	0.456	0	0	0
6/19/2005	28.24	28.7	28.38	0.0973	0	0	0
6/20/2005	28.39	28.85	28.5	0.2117	0	0	0
6/21/2005	28.72	29.17	28.99	0.636	0	0	0
6/22/2005	29.22	29.52	29.49	1.0793	0.14	0	1
6/23/2005	29.31	29.62	29.46	1.0913	0.19	0	1
6/24/2005	29.25	29.6	29.4	1.065	0.21	0	1
6/25/2005	29.41	29.68	29.57	1.17	0.31	0	1
6/26/2005	29.11	29.68	29.58	1.1913	0.36	0	1
6/27/2005	28.99	29.62	29.53	1.114	0.29	0	1
6/28/2005	29.15	29.76	29.66	1.2377	0.43	0	1
6/29/2005	29.37	29.63	29.41	0.9807	0.2	0	1
6/30/2005	29.34	29.61	29.41	0.955	0.18	0	1
7/1/2005	28.92	29.58	29.39	0.8933	0.14	0	1
7/2/2005	29.06	29.71	29.46	0.9523	0.21	0	1
7/3/2005	28.75	29.2	29.07	0.55	0	0	1
7/4/2005	28.82	29.15	28.87	0.3587	0	0	1
7/5/2005	28.99	29.32	29.07	0.5567	0	0	1
7/6/2005	29.08	29.33	29.25	0.66	0	0	1
7/7/2005	29.05	29.27	29.22	0.606	0	0	1
7/8/2005	28.46	28.9	28.85	0.0867	0	0	1
7/9/2005	28.63	28.93	28.64	0.08	0	0	0
7/10/2005	28.66	28.96	28.67	0.0783	0	0	0
7/11/2005	29.04	29.33	29.22	0.5567	0	0	0
7/12/2005	29.1	29.49	29.28	0.647	0.07	0	1
7/13/2005	29.14	29.54	29.4	0.7027	0.15	0	1
7/14/2005	29.03	29.55	29.5	0.588	0.05	0	1
7/15/2005	29.29	29.67	29.43	0.76	0.22	0	1
7/16/2005	29.45	29.64	29.6	0.7868	0.29	0	1
7/17/2005	28.91	29.27	29.04	0.3129	0	0	1
7/18/2005	28.66	29.15	29.02	0.1894	0	0	1
7/19/2005	28.94	29.33	29.23	0.2958	0	0	1
7/20/2005	29	29.41	29.21	0.4023	0	0	1
7/21/2005	29.01	29.39	29.33	0.4129	0	0	1
7/22/2005	28.88	29.3	29.2	0.3606	0	0	1
7/23/2005	28.98	29.51	29.37	0.5416	0.12	0	1
7/24/2005	28.78	29.42	29.27	0.4352	0.03	0	1
7/25/2005	28.68	29.25	29.13	0.2481	0	0	1
7/26/2005	28.87	29.37	29.16	0.3045	0	0	1
7/27/2005	29.34	29.68	29.54	0.5674	0.22	0	1
7/28/2005	29.45	29.78	29.51	0.6339	0.29	0	1
7/29/2005	29.36	29.83	29.59	0.6303	0.31	0	1
7/30/2005	29.53	29.9	29.67	0.7368	0.42	0	1
7/31/2005	29.4	29.88	29.74	0.6881	0.39	0	1
8/1/2005	29.58	30.01	29.9	0.8287	0.56	0	1
8/2/2005	29.67	30.15	30	1.0603	0.78	0	1
8/3/2005	29.81	30.19	30.08	1.0465	0.78	0	1
8/4/2005	29.87	30.18	30.08	1.049	0.81	0	1
8/5/2005	29.64	30.01	29.84	0.7687	0.54	0	1
8/6/2005	29.53	30	29.87	0.7335	0.55	0	1
8/7/2005	29.36	30.05	29.92	0.7013	0.54	0	1
8/8/2005	29.31	30.06	29.95	0.7258	0.48	0	1
8/9/2005	29.56	30.29	30.21	0.9855	0.74	0	1
8/10/2005	29.86	30.42	30.37	1.1313	0.9	0	1
8/11/2005	29.77	30.29	29.93	0.8642	0.7	0	1
8/12/2005	29.61	30.35	30.21	0.9497	0.75	0	1
8/13/2005	29.56	30.51	30.37	1.0965	0.93	0	1
8/14/2005	29.68	30.45	30.35	1.0532	0.91	0	1
8/15/2005	29.86	30.2	30.05	0.92	0.81	0	1
8/16/2005	29.67	30.01	29.89	0.7365	0.63	0	1
8/17/2005	29.66	30.25	30.03	0.8435	0.75	0	1
8/18/2005	29.7	30.35	30.1	0.9103	0.82	0	1
8/19/2005	29.73	30.34	30.25	0.9306	0.8	0	1
8/20/2005	29.75	30.38	30.33	1.0074	0.89	0	1
8/21/2005	29.67	30.27	30.17	0.8465	0.79	0	1
8/22/2005	29.6	30.36	30.27	0.8774	0.8	0	1
8/23/2005	29.78	30.43	30.32	0.9865	0.89	0	1
8/24/2005	29.74	30.39	30.13	0.9239	0.86	0	1
8/25/2005	30.07	30.67	30.36	1.2077	1.14	0.1629	2
8/26/2005	30.15	30.71	30.52	1.2194	1.2	0.3343	2
8/27/2005	29.84	30.36	30.25	0.9013	0.84	0.3343	2
8/28/2005	29.66	30.1	29.91	0.6174	0.6	0.3343	2
8/29/2005	29.57	30.04	29.84	0.5939	0.55	0.3343	2
8/30/2005	29.59	29.98	29.78	0.5768	0.52	0.3343	2
8/31/2005	30.03	30.42	30.28	0.9345	0.92	0.3343	2
9/1/2005	29.96	30.44	30.33	0.9826	0.96	0.3343	2
9/2/2005	29.84	30.2	30.06	0.7394	0.71	0.3343	1
9/3/2005	30.07	30.42	30.2	1.0187	0.98	0.3343	1
9/4/2005	30.28	30.64	30.43	1.1448	1.12	0.4943	2
9/5/2005	30.44	31.07	30.93	1.5116	1.46	0.7029	2
9/6/2005	30.21	31.24	31.1	1.6665	1.62	0.9343	2
9/7/2005	30.46	31.23	31.07	1.6313	1.59	1.1614	2
9/8/2005	30.5	31.11	30.89	1.5513	1.54	1.3814	2
9/9/2005	30.57	31.05	30.76	1.5513	1.53	1.6	2
9/10/2005	30.57	31.04	30.81	1.4913	1.48	1.8114	2
9/11/2005	30.26	30.7	30.59	1.2565	1.25	1.99	2
9/12/2005	30.15	30.66	30.5	1.2187	1.21	2.1629	2
9/13/2005	30.06	30.76	30.48	1.1858	1.18	2.3314	2
9/14/2005	30.05	30.85	30.51	1.2223	1.22	2.5057	2
9/15/2005	30.25	30.81	30.56	1.31	1.31	2.6929	2
9/16/2005	30.43	30.85	30.68	1.4857	1.47	2.9029	2
9/17/2005	30.51	30.93	30.79	1.5927	1.56	3.1257	2
9/18/2005	30.46	30.82	30.68	1.499	1.45	3.3329	2
9/19/2005	30.34	30.77	30.47	1.3227	1.26	3.5129	2
9/20/2005	30.27	30.68	30.35	1.2183	1.14	3.6757	2
9/21/2005	30.08	30.46	30.14	1.04	0.95	3.6757	2
9/22/2005	29.92	30.62	30.41	1.0793	0.93	3.6757	2
9/23/2005	29.7	30.61	30.52	1.2107	1.04	3.8243	2
9/24/2005	29.9	30.41	30.19	1.052	0.89	3.8243	2
9/25/2005	30.03	30.59	30.44	1.1933	0.98	3.8243	2
9/26/2005	30.15	30.66	30.52	1.2847	1.05	3.9743	2
9/27/2005	30.15	30.63	30.6	1.378	1.13	4.1357	3
9/28/2005	30.09	30.51	30.47	1.2757	1.02	4.2814	3
9/29/2005	30.06	30.58	30.52	1.3447	1.06	4.4329	3
9/30/2005	30	30.53	30.44	1.28	0.99	4.4329	3
10/1/2005	29.79	30.45	30.35	1.2093	0.9	4.4329	3
10/2/2005	29.76	30.36	30.26	1.1443	0.81	4.4329	3
10/3/2005	29.66	30.32	30.18	1.08	0.72	4.4329	3
10/4/2005	29.53	30	29.96	0.8837	0.51	4.4329	3
10/5/2005	29.47	29.94	29.72	0.7667	0.42	4.4329	3
10/6/2005	29.34	29.98	29.86	0.823	0.41	4.4329	1
10/7/2005	29.38	29.91	29.82	0.8027	0.37	4.4329	1
10/8/2005	29.46	29.92	29.84	0.8347	0.39	4.4329	1
10/9/2005	29.23	29.72	29.67	0.696	0.2	4.4329	1
10/10/2005	29.22	29.9	29.65	0.79	0.34	4.4329	1
10/11/2005	29.42	29.94	29.64	0.8093	0.35	4.4329	1
10/12/2005	29.43	29.99	29.88	0.959	0.41	4.4329	1
10/13/2005	29.45	29.77	29.51	0.7373	0.28	4.4329	1
10/14/2005	29.5	29.78	29.69	0.9037	0.43	4.4329	1
10/15/2005	29.27	29.77	29.63	0.88	0.39	4.4329	1
10/16/2005	28.94	29.71	29.59	0.8574	0.35	4.4329	1
10/17/2005	28.63	29.61	29.5	0.7755	0.23	4.4329	1
10/18/2005	28.4	29.7	29.56	0.8613	0.34	4.4329	1
10/19/2005	28.4	29.52	29.42	0.7397	0.18	4.4329	1
10/20/2005	28.32	29.03	28.94	0.2871	0	4.4329	1
10/21/2005	28.6	29.02	28.86	0.2045	0	4.4329	1
10/22/2005	28.45	28.92	28.67	0.0287	0	4.4329	1
10/23/2005	28.32	29.07	28.93	0.2552	0	4.4329	1
10/24/2005	28.67	29.34	29	0.4168	0	4.4329	1
10/25/2005	28.86	29.28	29.16	0.5771	0	4.4329	1
10/26/2005	28.87	29.34	29.21	0.6616	0	4.4329	0
10/27/2005	28.92	29.29	29.1	0.569	0	4.4329	0
10/28/2005	28.89	29.22	29.1	0.5632	0	4.4329	0
10/29/2005	28.88	29.17	29.07	0.5629	0	4.4329	0
10/30/2005	28.77	29.05	28.91	0.4261	0	4.4329	0
10/31/2005	28.58	28.87	28.82	0.3587	0	4.4329	0
11/1/2005	28.25	28.68	28.48	0.0171	0	4.4329	0
11/2/2005	28.4	28.73	28.52	0.0894	0	4.4329	0
11/3/2005	28.36	28.61	28.44	0.0271	0	4.4329	0
11/4/2005	28.18	28.49	28.41	-0.0052	0	4.4329	0
11/5/2005	28.21	28.46	28.31	-0.0706	0	4.4329	0
11/6/2005	28.29	28.64	28.34	-0.0339	0	4.4329	0
11/7/2005	28.34	28.78	28.5	0.1381	0	4.4329	0
11/8/2005	28.14	28.57	28.37	0.0335	0	4.4329	0
11/9/2005	28	28.6	28.34	0.0236	0	4.4329	0
11/10/2005	28.18	28.66	28.46	0.1613	0	4.4329	0
11/11/2005	28.23	28.69	28.69	0.37	0	4.4329	0
11/12/2005	28.27	28.87	28.51	0.2368	0	4.4329	0
11/13/2005	28.13	28.73	28.66	0.3994	0	4.4329	0
11/14/2005	28.13	28.7	28.48	0.2519	0	4.4329	0
11/15/2005	28.1	28.57	28.27	0.04	0	4.4329	0
11/16/2005	27.55	28.06	27.74	-0.4517	0	4.4329	0
11/17/2005	27.65	28.06	27.8	-0.346	0	4.27	0
11/18/2005	27.52	27.91	27.69	-0.434	0	4.0986	0
11/19/2005	27.45	27.87	27.64	-0.46	0	4.0986	0
11/20/2005	27.78	28.31	28.27	0.2133	0	4.0986	0
11/21/2005	27.96	28.34	28.09	0.046	0	4.0986	0
11/22/2005	27.61	28.19	28.06	0.058	0	4.0986	0
11/23/2005	27.61	28.19	28.02	0.0647	0	4.0986	0
11/24/2005	27.67	28.07	27.93	0.021	0	4.0986	0
11/25/2005	27.86	28.17	27.95	0.01	0	4.0986	0
11/26/2005	27.8	28.11	27.95	0.0433	0	4.0986	0
11/27/2005	27.69	28.06	27.94	0.082	0	3.9386	0
11/28/2005	27.83	28.18	27.96	0.091	0	3.73	0
11/29/2005	27.85	28.13	27.98	0.1633	0	3.4986	0
11/30/2005	27.86	28.21	28.04	0.25	0	3.2714	0
12/1/2005	27.79	28.11	27.94	0.1627	0	3.0514	0
12/2/2005	27.81	28.21	28.04	0.2903	0	2.8329	0
12/3/2005	27.67	28.2	28.12	0.438	0	2.6214	0
12/4/2005	27.48	28.18	27.89	0.202	0	2.4429	0
12/5/2005	27.53	28.13	27.94	0.26	0	2.27	0
12/6/2005	27.64	28.26	28.06	0.534	0	2.1014	0
12/7/2005	27.5	28.16	27.95	0.41	0	1.9271	0
12/8/2005	27.28	27.9	27.78	0.3413	0	1.74	0
12/9/2005	27.26	27.83	27.67	0.182	0	1.53	0
12/10/2005	27.41	27.97	27.75	0.2267	0	1.3071	0
12/11/2005	27.39	28.09	27.94	0.4653	0	1.1	0
12/12/2005	27.32	28.09	28.04	0.613	0	0.92	0
12/13/2005	27.33	28.02	27.9	0.474	0	0.7571	0
12/14/2005	27.36	27.89	27.8	0.421	0	0.7571	0
12/15/2005	27.29	27.95	27.88	0.57	0	0.7571	0
12/16/2005	27.44	28.01	27.81	0.4755	0	0.6086	0
12/17/2005	27.58	28.23	27.95	0.6023	0	0.6086	0
12/18/2005	27.37	28.11	28.05	0.8826	0	0.6086	0
12/19/2005	27.13	28	27.86	0.6119	0	0.4586	0
12/20/2005	26.96	27.91	27.72	0.459	0	0.2971	0
12/21/2005	27.03	27.95	27.79	0.629	0	0.1514	0
12/22/2005	26.94	27.95	27.81	0.6584	0	0	0
12/23/2005	26.59	27.62	27.45	0.2865	0	0	0
12/24/2005	26.5	27.39	27.24	0.1435	0	0	0
12/25/2005	26.31	27.34	27.22	0.1284	0	0	0
12/26/2005	26.34	27.41	27.3	0.2074	0	0	0
12/27/2005	26.93	27.43	27.25	0.1897	0	0	0
12/28/2005	26.78	27.18	27.09	0.0339	0	0	0
12/29/2005	26.56	26.96	26.77	-0.2597	0	0	0
12/30/2005	27.1	27.5	27.35	0.3719	0	0	0
12/31/2005	27.22	27.63	27.41	0.4474	0	0	0
1/1/2006	27.21	27.77	27.43	0.4742	0	0	0
1/2/2006	27.28	27.83	27.54	0.6645	0	0	0
1/3/2006	27.26	27.8	27.67	0.9135	0	0	0
1/4/2006	26.99	27.79	27.56	0.7497	0	0	0
1/5/2006	27.15	27.73	27.46	0.6519	0	0	0
1/6/2006	27.11	27.59	27.3	0.4848	0	0	0
1/7/2006	26.93	27.48	27.2	0.4087	0	0	0
1/8/2006	26.67	27.2	26.92	0.1516	0	0	0
1/9/2006	26.9	27.16	27.05	0.341	0	0	0
1/10/2006	26.74	27.33	27.13	0.441	0	0	0
1/11/2006	26.63	27.2	26.99	0.3294	0	0	0
1/12/2006	26.73	27.42	27.2	0.5526	0	0	0
1/13/2006	27.01	27.52	27.38	0.7577	0	0	0
1/14/2006	27.14	27.66	27.53	0.9345	0	0	0
1/15/2006	27.15	27.69	27.48	0.92	0	0	0
1/16/2006	26.85	27.33	27.06	0.5094	0	0	0
1/17/2006	26.56	27.11	26.82	0.2694	0	0	0
1/18/2006	26.42	27.06	26.78	0.2481	0	0	0
1/19/2006	26.15	26.87	26.76	0.2926	0	0	0
1/20/2006	26.19	26.69	26.65	0.2	0	0	0
1/21/2006	26.3	26.86	26.66	0.1461	0	0	0
1/22/2006	26.41	27.03	26.86	0.3655	0	0	0
1/23/2006	26.25	26.86	26.65	0.1574	0	0	0
1/24/2006	26.33	26.84	26.64	0.14	0	0	0
1/25/2006	26.33	26.93	26.8	0.3235	0	0	0
1/26/2006	26.4	27.15	26.9	0.4429	0	0	0
1/27/2006	26.18	26.82	26.58	0.1261	0	0	0
1/28/2006	26.14	26.72	26.43	-0.03	0	0	0
1/29/2006	26.21	26.82	26.78	0.461	0	0	0
1/30/2006	26.29	26.88	26.63	0.2003	0	0	0
1/31/2006	26.48	26.97	26.82	0.4194	0	0	0
2/1/2006	26.49	26.91	26.77	0.369	0	0	0
2/2/2006	26.48	26.85	26.66	0.2484	0	0	0
2/3/2006	26.34	26.93	26.85	0.4677	0	0	0
2/4/2006	26.08	26.97	26.82	0.4406	0	0	0
2/5/2006	26.04	26.79	26.61	0.2332	0	0	0
2/6/2006	26.05	26.65	26.5	0.1329	0	0	0
2/7/2006	25.98	26.42	26.32	-0.0374	0	0	0
2/8/2006	26.14	26.42	26.32	-0.0055	0	0	0
2/9/2006	26.12	26.62	26.5	0.2	0	0	0
2/10/2006	26.11	26.43	26.3	-0.0384	0	0	0
2/11/2006	26.1	26.44	26.27	-0.0587	0	0	0
2/12/2006	26.03	26.37	26.28	-0.019	0	0	0
2/13/2006	25.8	26	25.92	-0.3887	0	0	0
2/14/2006	25.94	26.21	25.96	-0.3397	0	0	0
2/15/2006	25.51	25.78	25.68	-0.6	0	0	0
2/16/2006	25.55	26.01	25.88	-0.4143	0	0	0
2/17/2006	25.61	26.1	26.01	-0.2679	0	0	0
2/18/2006	25.65	26.16	26.04	-0.2539	0	0	0
2/19/2006	25.79	26.09	26.01	-0.2643	0	0	0
2/20/2006	25.77	26.07	26.03	-0.2714	0	0	0
2/21/2006	25.77	26.22	25.9	-0.41	0	0	0
2/22/2006	25.9	26.4	26.13	-0.165	0	0	0
2/23/2006	25.83	26.52	26.4	0.1886	0	0	0
2/24/2006	25.97	26.47	26.38	0.1514	0	0	0
2/25/2006	26.12	26.57	26.48	0.2579	0	0	0
2/26/2006	26.11	26.5	26.47	0.2629	0	0	0
2/27/2006	26.05	26.69	26.41	0.0786	0	0	0
2/28/2006	25.99	26.7	26.39	0.0496	0	0	0
3/1/2006	26.17	26.66	26.41	0.065	0	0	0
3/2/2006	26.13	26.68	26.45	0.1104	0	0	0
3/3/2006	26.2	26.94	26.69	0.3514	0	0	0
3/4/2006	26.33	26.94	26.68	0.3332	0	0	0
3/5/2006	26.3	27.04	26.67	0.3093	0	0	0
3/6/2006	26.15	26.88	26.59	0.2621	0	0	0
3/7/2006	26.04	26.74	26.52	0.1443	0	0	0
3/8/2006	26.13	26.67	26.53	0.205	0	0	0
3/9/2006	25.99	26.64	26.39	0.0414	0	0	0
3/10/2006	25.9	26.48	26.28	-0.1086	0	0	0
3/11/2006	25.96	26.64	26.39	0.0343	0	0	0
3/12/2006	26.06	26.7	26.43	0.0429	0	0	0
3/13/2006	26.08	26.77	26.62	0.2979	0	0	0
3/14/2006	26.08	26.83	26.62	0.2046	0	0	0
3/15/2006	26.15	26.86	26.71	0.31	0	0	0
3/16/2006	26.15	26.79	26.65	0.22	0	0	0
3/17/2006	26.03	26.71	26.69	0.3219	0	0	0
3/18/2006	26.05	26.79	26.65	0.191	0	0	0
3/19/2006	26.05	26.71	26.63	0.1613	0	0	0
3/20/2006	26.1	26.78	26.68	0.1932	0	0	0
3/21/2006	26.16	26.75	26.67	0.1739	0	0	0
3/22/2006	26.26	26.84	26.68	0.1223	0	0	0
3/23/2006	26.4	26.86	26.74	0.1777	0	0	0
3/24/2006	26.41	26.99	26.81	0.2158	0	0	0
3/25/2006	26.44	26.95	26.84	0.2432	0	0	0
3/26/2006	26.21	26.77	26.62	-0.0065	0	0	0
3/27/2006	26.02	26.67	26.65	0.0739	0	0	0
3/28/2006	25.76	26.44	26.28	-0.3916	0	0	0
3/29/2006	25.77	26.48	26.4	-0.2655	0	0	0
3/30/2006	25.85	26.51	26.46	-0.2352	0	0	0
3/31/2006	25.86	26.57	26.46	-0.2348	0	0	0
4/1/2006	26.01	26.61	26.54	-0.1945	0	0	0
4/2/2006	25.94	26.62	26.51	-0.2284	0	0	0
4/3/2006	25.98	26.54	26.46	-0.2777	0	0	0
4/4/2006	25.94	26.54	26.41	-0.3671	0	0	0
4/5/2006	26.04	26.63	26.56	-0.2332	0	0	0
4/6/2006	26.19	26.8	26.62	-0.1958	0	0	0
4/7/2006	26.27	26.87	26.67	-0.1377	0	0	0
4/8/2006	26.31	26.85	26.64	-0.139	0	0	0
4/9/2006	26.62	27.02	26.86	-0.0139	0	0	0
4/10/2006	26.84	27.35	27.12	0.2368	0	0	0
4/11/2006	26.96	27.49	27.32	0.4074	0	0	0
4/12/2006	26.78	27.39	27.25	0.3181	0	0	0
4/13/2006	26.56	27.11	26.93	-0.0113	0	0	0
4/14/2006	26.4	27.01	26.88	-0.0703	0	0	0
4/15/2006	26.44	26.93	26.83	-0.18	0	0	0
4/16/2006	26.51	27.07	26.92	-0.0847	0	0	0
4/17/2006	26.72	27.2	27.05	-0.0067	0	0	0
4/18/2006	26.94	27.35	27.31	0.329	0	0	0
4/19/2006	27.06	27.48	27.41	0.3587	0	0	0
4/20/2006	27.13	27.58	27.5	0.3817	0	0	0
4/21/2006	27.06	27.53	27.42	0.318	0	0	0
4/22/2006	26.99	27.75	27.55	0.3767	0	0	0
4/23/2006	26.99	27.61	27.54	0.3507	0	0	0
4/24/2006	27.17	27.69	27.59	0.388	0	0	0
4/25/2006	27.27	27.85	27.67	0.4167	0	0	0
4/26/2006	27.59	28.15	28.02	0.7597	0	0	0
4/27/2006	27.82	28.34	28.21	0.926	0	0	0
4/28/2006	28.07	28.46	28.35	1.0423	0	0	0
4/29/2006	27.96	28.36	28.2	0.864	0	0	0
4/30/2006	27.58	28.09	28	0.645	0	0	0
5/1/2006	27.15	27.85	27.71	0.3267	0	0	0
5/2/2006	26.97	27.73	27.6	0.192	0	0	0
5/3/2006	27.08	27.54	27.41	-0.024	0	0	0
5/4/2006	27.05	27.49	27.27	-0.1897	0	0	0
5/5/2006	27.26	27.76	27.58	0.1067	0	0	0
5/6/2006	27.27	27.79	27.69	0.192	0	0	0
5/7/2006	27.3	27.83	27.72	0.192	0	0	0
5/8/2006	27.23	27.74	27.65	0.1027	0	0	0
5/9/2006	27.38	27.89	27.74	0.168	0	0	0
5/10/2006	27.69	28.1	27.89	0.295	0	0	0
5/11/2006	27.87	28.25	28.02	0.402	0	0	0
5/12/2006	27.95	28.34	28.13	0.489	0	0	0
5/13/2006	28.12	28.53	28.32	0.6567	0	0	0
5/14/2006	28.2	28.78	28.62	0.9073	0	0	0
5/15/2006	28.08	28.7	28.41	0.69	0	0	0
5/16/2006	28.12	28.67	28.47	0.7339	0	0	0
5/17/2006	27.24	28.22	28.02	0.2771	0	0	0
5/18/2006	27.82	28.55	28.49	0.7297	0	0	0
5/19/2006	27.66	28.57	28.4	0.6216	0	0	0
5/20/2006	27.61	28.48	28.24	0.4426	0	0	0
5/21/2006	27.91	28.38	28.2	0.3852	0	0	0
5/22/2006	27.98	28.58	28.52	0.6826	0	0	0
5/23/2006	27.81	28.6	28.47	0.6181	0	0	0
5/24/2006	27.85	28.46	28.3	0.4377	0	0	0
5/25/2006	28.19	28.51	28.43	0.5455	0	0	0
5/26/2006	28.41	28.81	28.69	0.7926	0	0	0
5/27/2006	28.32	28.81	28.69	0.7748	0	0	0
5/28/2006	28.56	28.9	28.79	0.8535	0	0	0
5/29/2006	28.55	28.98	28.88	0.9342	0	0	0
5/30/2006	28.59	28.97	28.82	0.8629	0	0	0
5/31/2006	28.66	28.98	28.92	0.9365	0	0	0
6/1/2006	28.73	29.08	28.97	0.9694	0	0	0
6/2/2006	28.79	29.35	29.14	1.0916	0	0	0
6/3/2006	28.83	29.33	29.22	1.0855	0	0	0
6/4/2006	27.96	29.18	28.87	0.7042	0	0	0
6/5/2006	28.42	29.24	29.1	0.9265	0	0	0
6/6/2006	28.33	29.16	28.97	0.7729	0	0	0
6/7/2006	27.63	28.96	28.81	0.5803	0	0	0
6/8/2006	27.67	28.94	28.79	0.539	0	0	0
6/9/2006	27.63	28.57	28.44	0.1677	0	0	0
6/10/2006	27.76	28.47	28.38	0.1032	0	0	0
6/11/2006	27.84	28.38	28.35	0.0116	0	0	0
6/12/2006	27.88	28.45	28.33	0.03	0	0	0
6/13/2006	27.89	28.61	28.52	0.1813	0	0	0
6/14/2006	28.02	28.64	28.53	0.1513	0	0	0
6/15/2006	28.31	28.59	28.53	0.27	0	0	0
6/16/2006	28.05	28.66	28.6	0.3437	0	0	0
6/17/2006	28.34	28.86	28.76	0.4967	0	0	0
6/18/2006	28.52	28.89	28.78	0.511	0	0	0
6/19/2006	28.6	28.95	28.89	0.582	0	0	0
6/20/2006	28.83	29.08	28.96	0.6583	0	0	0
6/21/2006	28.82	29.15	29.03	0.664	0	0	0
6/22/2006	28.61	28.96	28.91	0.514	0	0	0
6/23/2006	28.36	28.9	28.73	0.3767	0	0	0
6/24/2006	28.57	28.98	28.88	0.49	0	0	0
6/25/2006	28.92	29.24	29.02	0.63	0	0	0
6/26/2006	29.03	29.45	29.23	0.7593	0	0	0
6/27/2006	28.79	29.38	29.34	0.708	0	0	0
6/28/2006	29.09	29.47	29.21	0.782	0	0	0
6/29/2006	29.06	29.42	29.25	0.752	0	0	0
6/30/2006	29.03	29.39	29.2	0.685	0	0	0
7/1/2006	28.9	29.49	29.21	0.688	0	0	0
7/2/2006	29.03	29.47	29.27	0.694	0	0	0
7/3/2006	29.21	29.49	29.27	0.768	0.05	0	1
7/4/2006	29.2	29.44	29.27	0.7397	0.03	0	1
7/5/2006	29.09	29.48	29.39	0.78	0.09	0	1
7/6/2006	29.08	29.29	29.17	0.587	0	0	1
7/7/2006	28.27	29.11	29.04	0.4433	0	0	1
7/8/2006	28.73	29.3	29.16	0.5643	0	0	1
7/9/2006	29.18	29.54	29.35	0.654	0.04	0	1
7/10/2006	29.15	29.74	29.7	0.8333	0.23	0	1
7/11/2006	29.06	29.74	29.69	0.804	0.21	0	1
7/12/2006	29.09	29.81	29.7	0.806	0.22	0	1
7/13/2006	29.12	29.75	29.58	0.7767	0.24	0	1
7/14/2006	29.14	29.65	29.4	0.706	0.17	0	1
7/15/2006	29.21	29.76	29.59	0.75	0.24	0	1
7/16/2006	29.12	29.67	29.61	0.6871	0.15	0	1
7/17/2006	29.11	29.58	29.41	0.5703	0.09	0	1
7/18/2006	29.06	29.66	29.46	0.6165	0.16	0	1
7/19/2006	29.02	29.62	29.6	0.6384	0.13	0	1
7/20/2006	29.07	29.76	29.71	0.7003	0.23	0	1
7/21/2006	29.06	29.77	29.71	0.6884	0.23	0	1
7/22/2006	29.28	29.76	29.44	0.6652	0.23	0	1
7/23/2006	29.37	29.82	29.74	0.6939	0.28	0	1
7/24/2006	29.18	29.6	29.34	0.5352	0.13	0	1
7/25/2006	29.09	29.52	29.3	0.4145	0.03	0	1
7/26/2006	29.33	29.59	29.52	0.641	0.27	0	1
7/27/2006	29.4	29.79	29.71	0.7058	0.36	0	1
7/28/2006	29.48	29.75	29.58	0.6439	0.3	0	1
7/29/2006	29.67	30	29.91	0.9458	0.61	0	1
7/30/2006	29.63	30.03	29.89	0.8968	0.58	0	1
7/31/2006	29.39	30	29.84	0.7684	0.46	0	1
8/1/2006	29.55	29.99	29.87	0.7852	0.49	0	1
8/2/2006	29.59	30.06	29.99	0.8603	0.58	0	1
8/3/2006	29.5	29.9	29.77	0.7003	0.46	0	1
8/4/2006	29.49	29.88	29.64	0.669	0.42	0	1
8/5/2006	29.47	29.83	29.65	0.6387	0.4	0	1
8/6/2006	29.47	29.84	29.7	0.6719	0.45	0	1
8/7/2006	29.32	29.87	29.75	0.6984	0.48	0	1
8/8/2006	29.28	29.68	29.51	0.4848	0.28	0	1
8/9/2006	29.31	29.62	29.53	0.4813	0.29	0	1
8/10/2006	29.41	29.76	29.46	0.4194	0.25	0	1
8/11/2006	29.31	29.77	29.47	0.3942	0.23	0	1
8/12/2006	29.43	29.84	29.6	0.4706	0.33	0	1
8/13/2006	29.57	29.97	29.89	0.6684	0.56	0	1
8/14/2006	29.73	30.15	29.86	0.7535	0.63	0	1
8/15/2006	29.84	30.04	29.88	0.77	0.67	0	1
8/16/2006	29.85	30.13	29.88	0.7965	0.69	0	1
8/17/2006	29.87	30.06	29.92	0.7735	0.68	0	1
8/18/2006	29.98	30.37	30.03	0.9103	0.82	0	1
8/19/2006	30	30.28	30.15	0.9571	0.87	0	1
8/20/2006	29.97	30.25	30.11	0.9923	0.9	0	1
8/21/2006	30.04	30.23	30.1	0.9587	0.87	0	1
8/22/2006	29.87	30.13	29.94	0.7674	0.69	0	1
8/23/2006	29.78	30.13	30.07	0.7768	0.71	0	1
8/24/2006	29.59	30	29.79	0.5739	0.51	0	1
8/25/2006	29.34	29.91	29.75	0.5077	0.44	0	1
8/26/2006	29.41	29.98	29.82	0.5223	0.49	0	1
8/27/2006	29.56	30.05	29.93	0.669	0.62	0	1
8/28/2006	29.67	30.14	30.01	0.739	0.71	0	1
8/29/2006	29.69	30.08	29.96	0.7194	0.67	0	1
8/30/2006	29.52	30.06	29.9	0.7368	0.68	0	1
8/31/2006	29.57	29.98	29.95	0.6884	0.64	0	1
9/1/2006	29.63	30.08	30.03	0.7561	0.72	0	1
9/2/2006	29.81	30.28	30.24	0.8313	0.76	0	1
9/3/2006	29.73	30.37	30.3	0.9081	0.85	0	1
9/4/2006	29.88	30.19	29.98	0.7655	0.73	0	1
9/5/2006	29.67	30.27	29.96	0.8055	0.77	0	1
9/6/2006	29.94	30.32	30.08	0.8819	0.85	0	1
9/7/2006	29.76	30.24	30.12	0.7235	0.69	0	1
9/8/2006	29.78	30.3	30.01	0.8148	0.79	0	1
9/9/2006	29.48	30.08	29.89	0.6894	0.67	0	1
9/10/2006	29.95	30.34	30.16	0.8961	0.88	0	1
9/11/2006	29.96	30.39	30.29	1.0129	1	0.1429	2
9/12/2006	30.12	30.52	30.44	1.1687	1.16	0.3086	2
9/13/2006	30.09	30.49	30.3	1.0365	1.03	0.4557	2
9/14/2006	30.04	30.5	30.26	1.0139	1.01	0.6	2
9/15/2006	30.14	30.5	30.36	1.09	1.09	0.7557	2
9/16/2006	30.19	30.51	30.33	1.0967	1.08	0.91	2
9/17/2006	30.14	30.54	30.24	1.0613	1.03	1.0571	2
9/18/2006	30.17	30.6	30.31	1.136	1.09	1.2129	2
9/19/2006	30.18	30.69	30.48	1.2493	1.18	1.3814	2
9/20/2006	30.21	30.65	30.57	1.2267	1.13	1.5429	2
9/21/2006	30.16	30.64	30.6	1.242	1.12	1.7029	2
9/22/2006	30.17	30.59	30.28	1.1697	1.06	1.8543	2
9/23/2006	30.03	30.53	30.23	1.1427	1.02	2	2
9/24/2006	29.89	30.53	30.21	1.104	0.96	2	2
9/25/2006	29.92	30.54	30.21	1.1433	0.98	2	2
9/26/2006	30.1	30.5	30.29	1.207	1.02	2.1457	2
9/27/2006	30.23	30.55	30.45	1.38	1.18	2.3143	2
9/28/2006	30.12	30.6	30.39	1.3367	1.12	2.4743	2
9/29/2006	30.06	30.47	30.33	1.2933	1.06	2.6257	2
9/30/2006	29.81	30.23	30.07	1.055	0.81	2.6257	2
10/1/2006	29.63	30.21	30.18	1.0607	0.73	2.6257	2
10/2/2006	29.67	30.26	29.94	1.005	0.75	2.6257	2
10/3/2006	29.64	30.24	30.01	1.04	0.74	2.6257	2
10/4/2006	29.61	30.32	30.18	1.0973	0.73	2.6257	2
10/5/2006	29.74	30.34	30.22	1.16	0.74	2.6257	2
10/6/2006	29.83	30.55	30.48	1.455	1	2.7686	2
10/7/2006	30.02	30.52	30.47	1.4473	1	2.9114	2
10/8/2006	30.13	30.49	30.2	1.3503	0.99	2.9114	2
10/9/2006	29.93	30.46	30.12	1.29	0.93	2.9114	2
10/10/2006	30.03	30.57	30.51	1.5633	1.03	3.0586	2
10/11/2006	30.15	30.63	30.3	1.4873	1.08	3.2129	2
10/12/2006	29.93	30.51	30.43	1.545	0.96	3.2129	2
10/13/2006	29.84	30.33	30.24	1.3727	0.85	3.2129	2
10/14/2006	29.67	30.24	30.13	1.271	0.72	3.2129	2
10/15/2006	29.64	29.97	29.93	1.1	0.53	3.2129	2
10/16/2006	29.61	30.12	29.87	1.1474	0.64	3.2129	2
10/17/2006	29.36	30.09	30.03	1.28	0.69	3.2129	2
10/18/2006	29.01	30.08	29.95	1.2423	0.7	3.2129	1
10/19/2006	29.47	30.04	29.92	1.2497	0.69	3.2129	1
10/20/2006	29.49	30.03	29.91	1.2571	0.68	3.2129	1
10/21/2006	29.29	29.88	29.72	1.0726	0.51	3.2129	1
10/22/2006	29.48	29.89	29.73	1.1074	0.54	3.2129	1
10/23/2006	29.68	29.93	29.79	1.1768	0.57	3.2129	1
10/24/2006	29.56	30.02	29.77	1.1768	0.53	3.2129	1
10/25/2006	29.56	30.06	29.99	1.33	0.55	3.2129	1
10/26/2006	29.26	29.76	29.73	1.1	0.3	3.2129	1
10/27/2006	29.22	29.64	29.5	0.9529	0.23	3.2129	1
10/28/2006	29.34	29.69	29.63	1.1148	0.36	3.2129	1
10/29/2006	29.4	29.74	29.66	1.1639	0.41	3.2129	1
10/30/2006	29.61	29.84	29.77	1.2761	0.5	3.2129	1
10/31/2006	29.55	29.87	29.67	1.2087	0.42	3.2129	1
11/1/2006	29.52	29.94	29.73	1.2761	0.48	3.2129	1
11/2/2006	29.59	30.07	29.83	1.3752	0.55	3.2129	1
11/3/2006	29.34	29.94	29.86	1.3777	0.43	3.2129	1
11/4/2006	29.16	29.55	29.36	0.9419	0.13	3.2129	1
11/5/2006	29.07	29.43	29.3	0.9261	0	3.2129	1
11/6/2006	28.84	29.15	28.97	0.5861	0	3.2129	1
11/7/2006	28.96	29.33	29.19	0.8481	0	3.2129	1
11/8/2006	29.05	29.51	29.46	1.1313	0.17	3.2129	1
11/9/2006	29.06	29.61	29.51	1.2055	0.26	3.2129	1
11/10/2006	29.06	29.58	29.46	1.1545	0.24	3.2129	1
11/11/2006	29.14	29.63	29.28	0.9929	0.09	3.2129	1
11/12/2006	29.15	29.59	29.47	1.2068	0.2	3.2129	1
11/13/2006	29.05	29.57	29.47	1.2145	0.21	3.2129	1
11/14/2006	28.86	29.59	29.33	1.1029	0.12	3.2129	1
11/15/2006	29.16	29.58	29.48	1.27	0.21	3.2129	1
11/16/2006	29.08	29.6	29.49	1.3087	0.22	3.2129	1
11/17/2006	28.5	29.3	29.16	1.0167	0	3.2129	1
11/18/2006	28.53	29.4	29.23	1.121	0	3.2129	1
11/19/2006	28.27	29.21	29.09	0.9973	0	3.2129	1
11/20/2006	28.25	29.03	28.92	0.8567	0	3.2129	1
11/21/2006	28.38	28.78	28.72	0.68	0	3.2129	1
11/22/2006	28.29	28.66	28.6	0.5883	0	3.2129	1
11/23/2006	28.27	28.62	28.58	0.5967	0	3.2129	0
11/24/2006	28.31	28.64	28.59	0.632	0	3.2129	0
11/25/2006	28.11	28.47	28.42	0.49	0	3.2129	0
11/26/2006	28.12	28.43	28.36	0.4973	0	3.2129	0
11/27/2006	28.04	28.4	28.1	0.214	0	3.2129	0
11/28/2006	27.81	28.33	28.22	0.4363	0	3.2129	0
11/29/2006	27.57	28.18	27.84	0.0073	0	3.2129	0
11/30/2006	27.51	28.01	27.84	0.06	0	3.2129	0
12/1/2006	27.55	28.03	27.92	0.168	0	3.2129	0
12/2/2006	27.47	28.25	28.02	0.276	0	3.2129	0
12/3/2006	27.66	28.32	28.25	0.558	0	3.2129	0
12/4/2006	27.77	28.31	28.22	0.5357	0	3.07	0
12/5/2006	27.75	28.33	28.22	0.5733	0	2.9043	0
12/6/2006	27.77	28.21	28.04	0.418	0	2.7571	0
12/7/2006	27.59	28.14	28.02	0.4773	0	2.6129	0
12/8/2006	27.69	28.08	27.94	0.3663	0	2.4571	0
12/9/2006	27.46	28.03	27.93	0.386	0	2.3029	0
12/10/2006	27.3	27.82	27.74	0.2233	0	2.1557	0
12/11/2006	27.37	27.82	27.75	0.2693	0	2	0
12/12/2006	27.49	28.35	28.24	0.797	0	1.8314	0
12/13/2006	27.49	28.12	28.01	0.5927	0	1.67	0
12/14/2006	27.57	28.07	27.92	0.5123	0	1.51	0
12/15/2006	27.72	28.2	28.1	0.85	0	1.3586	0
12/16/2006	27.83	28.28	28.01	0.6361	0	1.2129	0
12/17/2006	27.49	28.13	27.98	0.671	0	1.2129	0
12/18/2006	27.23	28.13	27.92	0.6165	0	1.2129	0
12/19/2006	27.13	27.98	27.8	0.5419	0	1.0671	0
12/20/2006	27	27.93	27.82	0.579	0	0.8986	0
12/21/2006	27.3	27.98	27.82	0.6229	0	0.7386	0
12/22/2006	27.5	28.04	27.9	0.7184	0	0.5871	0
12/23/2006	27.61	28.07	27.96	0.8213	0	0.5871	0
12/24/2006	27.62	28.17	27.85	0.6994	0	0.5871	0
12/25/2006	27.63	28.14	28.08	1.1726	0	0.5871	0
12/26/2006	27.53	28	27.72	0.6139	0	0.5871	0
12/27/2006	27.32	27.74	27.68	0.7232	0	0.5871	0
12/28/2006	27.29	27.83	27.78	0.8835	0	0.5871	0
12/29/2006	27.1	28.05	27.65	0.6323	0	0.4443	0
12/30/2006	27.28	28.08	27.94	1.0842	0	0.3014	0
12/31/2006	27.29	27.94	27.65	0.6881	0	0.3014	0
1/1/2007	27.43	27.89	27.61	0.6677	0	0.3014	0
1/2/2007	27.53	28.02	27.72	0.8061	0	0.1543	0
1/3/2007	27.38	27.98	27.7	0.8064	0	0	0
1/4/2007	27.48	27.99	27.67	0.8232	0	0	0
1/5/2007	27.5	27.9	27.69	0.8916	0	0	0
1/6/2007	27.45	27.97	27.7	0.8977	0	0	0
1/7/2007	27.47	27.94	27.73	0.9435	0	0	0
1/8/2007	27.49	27.88	27.68	0.9171	0	0	0
1/9/2007	27.44	27.92	27.8	1.0871	0	0	0
1/10/2007	27.48	27.94	27.81	1.111	0	0	0
1/11/2007	27.23	27.66	27.44	0.7581	0	0	0
1/12/2007	26.95	27.4	27.28	0.6316	0	0	0
1/13/2007	26.97	27.46	27.31	0.689	0	0	0
1/14/2007	26.92	27.51	27.29	0.6942	0	0	0
1/15/2007	26.95	27.48	27.22	0.63	0	0	0
1/16/2007	26.97	27.57	27.35	0.77	0	0	0
1/17/2007	26.96	27.55	27.36	0.79	0	0	0
1/18/2007	27.01	27.57	27.34	0.78	0	0	0
1/19/2007	27.12	27.57	27.44	0.9074	0	0	0
1/20/2007	27.17	27.47	27.32	0.7984	0	0	0
1/21/2007	26.97	27.42	27.26	0.7542	0	0	0
1/22/2007	27.02	27.35	27.16	0.6555	0	0	0
1/23/2007	26.97	27.37	27.13	0.6348	0	0	0
1/24/2007	26.91	27.4	27.14	0.6742	0	0	0
1/25/2007	26.96	27.46	27.18	0.6935	0	0	0
1/26/2007	27.06	27.47	27.22	0.7265	0	0	0
1/27/2007	26.73	27.17	26.99	0.5461	0	0	0
1/28/2007	26.72	27.16	26.9	0.4458	0	0	0
1/29/2007	26.88	27.32	27.08	0.651	0	0	0
1/30/2007	26.72	27.13	27.1	0.8	0	0	0
1/31/2007	26.72	27.29	27.09	0.6748	0	0	0
2/1/2007	26.75	27.31	27.03	0.619	0	0	0
2/2/2007	26.76	27.13	26.92	0.5142	0	0	0
2/3/2007	26.81	27.17	26.97	0.5739	0	0	0
2/4/2007	26.85	27.24	27.06	0.6735	0	0	0
2/5/2007	26.99	27.35	27.24	0.8897	0	0	0
2/6/2007	26.89	27.42	27.22	0.8587	0	0	0
2/7/2007	26.76	27.4	27.2	0.8477	0	0	0
2/8/2007	26.85	27.4	27.26	0.9145	0	0	0
2/9/2007	26.96	27.48	27.41	1.0758	0	0	0
2/10/2007	26.96	27.51	27.41	1.0832	0	0	0
2/11/2007	27	27.54	27.34	1.0113	0	0	0
2/12/2007	26.99	27.42	27.24	0.921	0	0	0
2/13/2007	27.03	27.39	27.25	0.9406	0	0	0
2/14/2007	27.12	27.41	27.33	1.0506	0	0	0
2/15/2007	27.1	27.46	27.24	0.96	0	0	0
2/16/2007	26.89	27.46	27.21	0.9261	0	0	0
2/17/2007	26.76	27.27	27.18	0.9014	0	0	0
2/18/2007	26.8	27.17	27.13	0.8482	0	0	0
2/19/2007	26.65	27.16	26.88	0.58	0	0	0
2/20/2007	26.76	27.16	26.85	0.5368	0	0	0
2/21/2007	26.81	27.19	27.08	0.7843	0	0	0
2/22/2007	26.7	27.16	27.01	0.7	0	0	0
2/23/2007	26.85	27.09	26.96	0.6486	0	0	0
2/24/2007	26.76	27.05	26.92	0.6014	0	0	0
2/25/2007	26.7	27.23	27	0.6636	0	0	0
2/26/2007	26.75	27.26	27.08	0.7429	0	0	0
2/27/2007	26.89	27.22	27.06	0.7343	0	0	0
2/28/2007	27.01	27.25	27.12	0.7743	0	0	0
3/1/2007	27.07	27.37	27.26	0.915	0	0	0
3/2/2007	26.95	27.26	27.19	0.8404	0	0	0
3/3/2007	26.83	27.07	26.99	0.6571	0	0	0
3/4/2007	26.95	27.21	27.13	0.8032	0	0	0
3/5/2007	26.88	27.3	27.27	1.0293	0	0	0
3/6/2007	26.74	27.18	27	0.6418	0	0	0
3/7/2007	26.65	27.02	26.97	0.6114	0	0	0
3/8/2007	26.97	27.27	27.23	0.8725	0	0	0
3/9/2007	27.21	27.48	27.41	1.0379	0	0	0
3/10/2007	27.26	27.59	27.43	1.0432	0	0	0
3/11/2007	27.11	27.5	27.39	1.0171	0	0	0
3/12/2007	26.96	27.42	27.29	0.9118	0	0	0
3/13/2007	26.76	27.13	27	0.6186	0	0	0
3/14/2007	26.7	27.08	26.96	0.5743	0	0	0
3/15/2007	26.51	27.05	26.96	0.56	0	0	0
3/16/2007	26.79	27.2	27.06	0.6303	0	0	0
3/17/2007	26.95	27.25	27.17	0.7513	0	0	0
3/18/2007	26.92	27.18	27.04	0.58	0	0	0
3/19/2007	26.69	27.09	26.91	0.4313	0	0	0
3/20/2007	26.44	26.84	26.73	0.2316	0	0	0
3/21/2007	26.56	26.95	26.81	0.2919	0	0	0
3/22/2007	26.67	27.02	26.93	0.3923	0	0	0
3/23/2007	26.53	27.1	26.92	0.4874	0	0	0
3/24/2007	26.5	26.96	26.68	0.0829	0	0	0
3/25/2007	26.5	26.89	26.73	0.1132	0	0	0
3/26/2007	26.27	26.79	26.63	0.0471	0	0	0
3/27/2007	26.15	26.76	26.62	0.0139	0	0	0
3/28/2007	26.26	26.76	26.58	-0.0958	0	0	0
3/29/2007	26.45	26.85	26.69	-0.0055	0	0	0
3/30/2007	26.5	26.85	26.73	0.0248	0	0	0
3/31/2007	26.5	26.83	26.6	-0.1248	0	0	0
4/1/2007	26.34	26.77	26.5	-0.229	0	0	0
4/2/2007	26.3	26.64	26.46	-0.2684	0	0	0
4/3/2007	26.35	26.87	26.7	-0.0439	0	0	0
4/4/2007	26.34	26.86	26.69	-0.1035	0	0	0
4/5/2007	26.55	27.07	26.9	0.1035	0	0	0
4/6/2007	26.74	27.22	27.14	0.3242	0	0	0
4/7/2007	26.67	27.32	27.18	0.3348	0	0	0
4/8/2007	26.48	27.28	27.06	0.1877	0	0	0
4/9/2007	26.56	27.23	27.01	0.1181	0	0	0
4/10/2007	26.74	27.33	27.13	0.2168	0	0	0
4/11/2007	26.95	27.38	27.25	0.3374	0	0	0
4/12/2007	27.04	27.53	27.38	0.409	0	0	0
4/13/2007	27.12	27.58	27.54	0.6481	0	0	0
4/14/2007	27.34	27.68	27.6	0.5997	0	0	0
4/15/2007	27.41	27.85	27.78	0.82	0	0	0
4/16/2007	27.32	27.86	27.8	0.7953	0	0	0
4/17/2007	27.07	27.51	27.47	0.4133	0	0	0
4/18/2007	26.98	27.78	27.35	0.251	0	0	0
4/19/2007	27.03	27.77	27.64	0.6307	0	0	0
4/20/2007	27.21	27.84	27.64	0.5733	0	0	0
4/21/2007	27.17	27.84	27.45	0.282	0	0	0
4/22/2007	27.11	27.84	27.69	0.5787	0	0	0
4/23/2007	27.05	27.57	27.53	0.4113	0	0	0
4/24/2007	26.93	27.36	27.3	0.134	0	0	0
4/25/2007	26.98	27.44	27.13	-0.13	0	0	0
4/26/2007	27.03	27.52	27.26	0.0087	0	0	0
4/27/2007	27.27	27.65	27.5	0.228	0	0	0
4/28/2007	27.34	28	27.78	0.4963	0	0	0
4/29/2007	27.32	28.16	28.04	0.7827	0	0	0
4/30/2007	27.32	28.14	28.03	0.76	0	0	0
5/1/2007	27.43	28.17	28.04	0.6927	0	0	0
5/2/2007	27.41	28.24	28.14	0.7597	0	0	0
5/3/2007	27.73	28.39	28.25	0.838	0	0	0
5/4/2007	27.88	28.41	28.16	0.7003	0	0	0
5/5/2007	27.91	28.4	28.29	0.8067	0	0	0
5/6/2007	27.93	28.52	28.45	0.95	0	0	0
5/7/2007	27.98	28.58	28.45	0.9293	0	0	0
5/8/2007	28.1	28.46	28.32	0.7633	0	0	0
5/9/2007	27.98	28.55	28.49	0.93	0	0	0
5/10/2007	28.33	28.95	28.79	1.2017	0	0	0
5/11/2007	28.53	29.03	28.79	1.162	0	0	0
5/12/2007	28.68	29.13	28.84	1.2	0	0	0
5/13/2007	28.45	28.9	28.85	1.2127	0	0	0
5/14/2007	28.57	28.9	28.82	1.133	0	0	0
5/15/2007	28.4	28.86	28.76	1.04	0	0	0
5/16/2007	28.5	28.76	28.63	0.8942	0	0	0
5/17/2007	28.36	28.81	28.55	0.8071	0	0	0
5/18/2007	28.16	28.73	28.48	0.7116	0	0	0
5/19/2007	28.33	28.75	28.53	0.7468	0	0	0
5/20/2007	27.99	28.62	28.37	0.5726	0	0	0
5/21/2007	28.08	28.52	28.3	0.4852	0	0	0
5/22/2007	28.09	28.49	28.31	0.4794	0	0	0
5/23/2007	28.05	28.31	28.09	0.241	0	0	0
5/24/2007	28.19	28.39	28.25	0.3848	0	0	0
5/25/2007	28.16	28.38	28.17	0.2919	0	0	0
5/26/2007	28.24	28.59	28.33	0.439	0	0	0
5/27/2007	28.27	28.62	28.33	0.4203	0	0	0
5/28/2007	28.3	28.61	28.39	0.4603	0	0	0
5/29/2007	28.4	28.68	28.42	0.4742	0	0	0
5/30/2007	28.32	28.63	28.46	0.4884	0	0	0
5/31/2007	28.43	28.76	28.66	0.6661	0	0	0
6/1/2007	28.36	28.66	28.57	0.5694	0	0	0
6/2/2007	28.15	28.51	28.29	0.2797	0	0	0
6/3/2007	28.02	28.36	28.24	0.2074	0	0	0
6/4/2007	27.9	28.58	28.46	0.4174	0	0	0
6/5/2007	28.24	28.68	28.58	0.5177	0	0	0
6/6/2007	28.28	28.76	28.71	0.6239	0	0	0
6/7/2007	28.61	28.89	28.83	0.7242	0	0	0
6/8/2007	28.88	29.13	28.97	0.8706	0	0	0
6/9/2007	28.81	29.19	28.93	0.8229	0	0	0
6/10/2007	28.88	29.19	29.04	0.9006	0	0	0
6/11/2007	28.85	29.2	28.86	0.7219	0	0	0
6/12/2007	28.68	28.99	28.81	0.6384	0	0	0
6/13/2007	28.65	29	28.87	0.6642	0	0	0
6/14/2007	28.59	29.01	28.93	0.7071	0	0	0
6/15/2007	28.59	28.97	28.89	0.65	0	0	0
6/16/2007	28.12	28.72	28.68	0.4233	0	0	0
6/17/2007	28.23	28.85	28.75	0.4767	0	0	0
6/18/2007	28.43	29	28.81	0.519	0	0	0
6/19/2007	28.52	29.05	28.87	0.5707	0	0	0
6/20/2007	28.63	29.38	29.31	0.8683	0	0	0
6/21/2007	28.93	29.63	29.36	1.048	0.14	0	1
6/22/2007	28.47	29.35	29.11	0.7857	0	0	1
6/23/2007	28.5	28.92	28.92	0.4907	0	0	1
6/24/2007	28.93	29.4	29.35	0.794	0	0	1
6/25/2007	29.01	29.54	29.4	0.7433	0	0	1
6/26/2007	29.14	29.46	29.18	0.7903	0	0	1
6/27/2007	29.07	29.44	29.26	0.788	0	0	1
6/28/2007	28.86	29.28	29.03	0.5247	0	0	0
6/29/2007	28.96	29.3	29.14	0.6667	0	0	0
6/30/2007	29.07	29.53	29.2	0.755	0	0	0
7/1/2007	29.1	29.45	29.27	0.8093	0.06	0	1
7/2/2007	29.12	29.49	29.28	0.7823	0.04	0	1
7/3/2007	28.91	29.31	29.14	0.598	0	0	1
7/4/2007	29.08	29.57	29.45	0.7407	0.01	0	1
7/5/2007	29.16	29.57	29.46	0.78	0.08	0	1
7/6/2007	29.29	29.59	29.4	0.847	0.17	0	1
7/7/2007	29.32	29.76	29.54	0.9287	0.27	0	1
7/8/2007	29.5	29.93	29.63	1.0697	0.42	0	1
7/9/2007	29.61	29.93	29.69	1.088	0.46	0	1
7/10/2007	29.4	29.98	29.76	1.0117	0.42	0	1
7/11/2007	29.48	29.9	29.72	0.952	0.36	0	1
7/12/2007	29.42	29.88	29.8	0.955	0.37	0	1
7/13/2007	29.58	29.86	29.65	0.9727	0.41	0	1
7/14/2007	29.05	29.67	29.56	0.6167	0.09	0	1
7/15/2007	28.95	29.64	29.52	0.57	0.05	0	1
7/16/2007	29.1	29.86	29.58	0.6365	0.13	0	1
7/17/2007	29.2	30.03	29.48	0.7135	0.22	0	1
7/18/2007	29.44	30.18	29.77	0.9903	0.51	0	1
7/19/2007	29.63	30.04	29.74	0.9858	0.51	0	1
7/20/2007	29.54	29.93	29.76	0.9923	0.53	0	1
7/21/2007	29.53	29.96	29.91	0.9748	0.55	0	1
7/22/2007	29.67	29.96	29.81	1.0029	0.56	0	1
7/23/2007	29.25	29.62	29.44	0.5416	0.13	0	1
7/24/2007	28.93	29.57	29.45	0.5881	0.19	0	1
7/25/2007	29.01	29.73	29.63	0.7213	0.34	0	1
7/26/2007	28.78	29.48	29.4	0.5074	0.13	0	1
7/27/2007	28.99	29.35	29.27	0.2813	0	0	1
7/28/2007	28.96	29.47	29.35	0.3855	0.06	0	1
7/29/2007	29.12	29.62	29.53	0.5168	0.2	0	1
7/30/2007	29.19	29.73	29.66	0.6423	0.34	0	1
7/31/2007	29.45	29.89	29.77	0.7681	0.47	0	1
8/1/2007	29.45	29.91	29.71	0.7797	0.49	0	1
8/2/2007	29.22	30.3	29.93	0.9003	0.64	0	1
8/3/2007	29.22	30.29	29.98	0.9465	0.69	0	1
8/4/2007	29.48	30.19	29.98	0.9755	0.72	0	1
8/5/2007	29.33	30	29.77	0.7255	0.49	0	1
8/6/2007	29.26	30	29.73	0.6919	0.46	0	1
8/7/2007	29.54	30.14	29.97	0.931	0.72	0	1
8/8/2007	29.68	30.3	30.04	1.0048	0.8	0	1
8/9/2007	29.71	30.29	30.07	1.0532	0.86	0	1
8/10/2007	29.46	30.27	30.1	1.0677	0.89	0	1
8/11/2007	29.62	30.16	29.98	0.9555	0.79	0	1
8/12/2007	29.51	30.01	29.78	0.7206	0.57	0	1
8/13/2007	29.38	29.83	29.63	0.5577	0.42	0	1
8/14/2007	29.3	29.68	29.46	0.3939	0.27	0	1
8/15/2007	28.94	29.53	29.34	0.22	0.11	0	1
8/16/2007	29.11	29.72	29.58	0.3481	0.29	0	1
8/17/2007	29.39	29.92	29.63	0.5035	0.41	0	1
8/18/2007	29.42	29.97	29.69	0.4723	0.4	0	1
8/19/2007	29.33	29.98	29.59	0.4258	0.33	0	1
8/20/2007	28.96	29.56	29.17	0.0323	0	0	1
8/21/2007	28.91	29.34	29.27	-0.1174	0	0	1
8/22/2007	28.84	29.45	29.34	-0.0316	0	0	1
8/23/2007	28.95	29.5	29.21	-0.0281	0	0	1
8/24/2007	29.09	29.56	29.21	0.061	0	0	1
8/25/2007	28.93	29.46	29.32	0.051	0	0	1
8/26/2007	29.02	29.66	29.42	0.2345	0.17	0	1
8/27/2007	29.22	29.76	29.46	0.3013	0.24	0	1
8/28/2007	29.11	29.86	29.56	0.2823	0.23	0	1
8/29/2007	29.05	29.62	29.4	0.1448	0.09	0	1
8/30/2007	29.2	29.73	29.54	0.2016	0.15	0	1
8/31/2007	29.34	29.92	29.76	0.449	0.42	0	1
9/1/2007	29.36	30.1	29.78	0.4906	0.45	0	1
9/2/2007	29.47	30.22	30.07	0.6529	0.59	0	1
9/3/2007	29.71	30.17	30.04	0.6148	0.58	0	1
9/4/2007	29.76	30.1	29.88	0.6655	0.63	0	1
9/5/2007	29.53	29.94	29.82	0.4058	0.38	0	1
9/6/2007	29.44	29.88	29.81	0.3861	0.36	0	1
9/7/2007	29.35	29.86	29.8	0.4035	0.37	0	1
9/8/2007	29.37	29.92	29.87	0.4648	0.44	0	1
9/9/2007	29.55	29.96	29.89	0.4994	0.48	0	1
9/10/2007	29.46	29.87	29.65	0.3861	0.37	0	1
9/11/2007	29.42	30	29.9	0.4555	0.44	0	1
9/12/2007	29.42	30.19	29.92	0.5197	0.51	0	1
9/13/2007	29.45	30.27	30.19	0.7258	0.72	0	1
9/14/2007	29.31	30.19	30.11	0.6452	0.64	0	1
9/15/2007	29.3	30.34	30.29	0.82	0.82	0	1
9/16/2007	29.41	30.15	30.09	0.6697	0.65	0	1
9/17/2007	29.48	29.95	29.85	0.4493	0.41	0	1
9/18/2007	29.45	30.1	30.07	0.674	0.61	0	1
9/19/2007	29.43	30.14	30.04	0.686	0.61	0	1
9/20/2007	29.45	30.14	30.05	0.71	0.61	0	1
9/21/2007	29.51	30.16	29.96	0.766	0.66	0	1
9/22/2007	29.3	30.07	30.02	0.7117	0.56	0	1
9/23/2007	29.36	29.98	29.68	0.5853	0.46	0	1
9/24/2007	29.41	30.02	29.93	0.655	0.46	0	1
9/25/2007	29.6	30.11	29.79	0.7267	0.57	0	1
9/26/2007	29.86	30.36	30.08	1.006	0.83	0	1
9/27/2007	29.84	30.34	30.3	1.092	0.86	0	1
9/28/2007	29.87	30.29	30.18	1.0983	0.86	0	1
9/29/2007	29.71	30.07	29.93	0.9287	0.7	0	1
9/30/2007	29.4	30	29.79	0.805	0.56	0	1
10/1/2007	29.5	29.87	29.62	0.6507	0.4	0	1
10/2/2007	29.39	30.02	29.73	0.7203	0.42	0	1
10/3/2007	29.46	29.89	29.72	0.728	0.41	0	1
10/4/2007	29.5	29.89	29.64	0.7103	0.4	0	1
10/5/2007	29.42	29.87	29.54	0.61	0.29	0	1
10/6/2007	29.27	29.9	29.58	0.687	0.33	0	1
10/7/2007	28.95	29.83	29.78	0.76	0.32	0	1
10/8/2007	29.26	29.76	29.52	0.6557	0.28	0	1
10/9/2007	29.45	29.77	29.61	0.748	0.34	0	1
10/10/2007	29.45	29.67	29.62	0.775	0.35	0	1
10/11/2007	29.42	29.64	29.59	0.762	0.32	0	1
10/12/2007	29.31	29.59	29.54	0.729	0.27	0	1
10/13/2007	29.09	29.34	29.3	0.5073	0.05	0	1
10/14/2007	28.91	29.27	29.22	0.443	0	0	1
10/15/2007	28.83	29.51	29.39	0.64	0.17	0	1
10/16/2007	28.94	29.7	29.5	0.7671	0.28	0	1
10/17/2007	28.95	29.65	29.52	0.8061	0.24	0	1
10/18/2007	29.06	29.67	29.5	0.8123	0.25	0	1
10/19/2007	29	29.3	29.14	0.4697	0	0	1
10/20/2007	28.77	29.22	29.1	0.4319	0	0	1
10/21/2007	28.74	29.21	29.12	0.4581	0	0	1
10/22/2007	28.88	29.27	29.1	0.4597	0	0	1
10/23/2007	29.08	29.3	29.16	0.5519	0	0	1
10/24/2007	29.17	29.4	29.22	0.6297	0	0	1
10/25/2007	28.66	29.4	29.24	0.5832	0	0	0
10/26/2007	28.83	29.36	29.25	0.6129	0	0	0
10/27/2007	28.76	29.19	29.01	0.4568	0	0	0
10/28/2007	28.7	29.13	28.94	0.4106	0	0	0
10/29/2007	28.49	29	28.92	0.4084	0	0	0
10/30/2007	28.57	28.9	28.74	0.2513	0	0	0
10/31/2007	28.74	29.05	28.8	0.3335	0	0	0
11/1/2007	28.45	28.78	28.6	0.1561	0	0	0
11/2/2007	28.59	28.88	28.68	0.2535	0	0	0
11/3/2007	28.58	29	28.74	0.3148	0	0	0
11/4/2007	28.49	28.74	28.58	0.1848	0	0	0
11/5/2007	28.42	28.64	28.55	0.1758	0	0	0
11/6/2007	28.27	28.46	28.44	0.0703	0	0	0
11/7/2007	28.22	28.49	28.4	0.0452	0	0	0
11/8/2007	28.19	28.48	28.25	-0.0719	0	0	0
11/9/2007	28.09	28.47	28.43	0.1223	0	0	0
11/10/2007	28	28.46	28.14	-0.1639	0	0	0
11/11/2007	27.99	28.39	28.04	-0.2384	0	0	0
11/12/2007	28.02	28.33	28.13	-0.1342	0	0	0
11/13/2007	27.33	27.67	27.58	-0.6455	0	0	0
11/14/2007	27.83	28.13	27.97	-0.2577	0	0	0
11/15/2007	28	28.17	28.08	-0.12	0	0	0
11/16/2007	28.01	28.25	28.12	-0.053	0	0	0
11/17/2007	27.73	28.2	27.96	-0.186	0	0	0
11/18/2007	27.58	28.04	27.79	-0.347	0	0	0
11/19/2007	27.53	27.88	27.69	-0.408	0	0	0
11/20/2007	27.59	27.97	27.81	-0.2533	0	0	0
11/21/2007	27.59	27.91	27.85	-0.174	0	0	0
11/22/2007	27.7	27.94	27.79	-0.2363	0	0	0
11/23/2007	27.71	28.09	27.95	-0.0387	0	0	0
11/24/2007	27.77	28.34	28.16	0.189	0	0	0
11/25/2007	27.52	28.26	28.03	0.1	0	0	0
11/26/2007	27.64	28.06	27.99	0.097	0	0	0
11/27/2007	27.55	28.08	28.03	0.156	0	0	0
11/28/2007	27.72	28.1	27.93	0.087	0	0	0
11/29/2007	27.72	28.29	28.16	0.3573	0	0	0
11/30/2007	27.63	28.21	28.09	0.31	0	0	0
12/1/2007	27.6	28.15	27.98	0.2173	0	0	0
12/2/2007	27.47	28.07	27.82	0.083	0	0	0
12/3/2007	27.42	28	27.88	0.198	0	0	0
12/4/2007	27.39	27.95	27.81	0.1347	0	0	0
12/5/2007	27.54	28	27.85	0.21	0	0	0
12/6/2007	27.51	27.95	27.77	0.162	0	0	0
12/7/2007	27.41	27.99	27.82	0.2287	0	0	0
12/8/2007	27.59	28.12	27.87	0.3093	0	0	0
12/9/2007	27.33	27.72	27.53	0	0	0	0
12/10/2007	27.42	27.96	27.6	0.0833	0	0	0
12/11/2007	27.3	27.73	27.45	-0.026	0	0	0
12/12/2007	27.14	27.64	27.36	-0.086	0	0	0
12/13/2007	27.03	27.62	27.25	-0.1953	0	0	0
12/14/2007	27.51	27.99	27.91	0.6757	0	0	0
12/15/2007	27.52	27.87	27.57	0.18	0	0	0
12/16/2007	27.41	27.78	27.51	0.1852	0	0	0
12/17/2007	27.36	27.81	27.77	0.6439	0	0	0
12/18/2007	27	27.43	27.13	-0.1916	0	0	0
12/19/2007	26.95	27.42	27.16	-0.1255	0	0	0
12/20/2007	26.94	27.55	27.23	-0.0094	0	0	0
12/21/2007	27.05	27.61	27.31	0.131	0	0	0
12/22/2007	27.2	27.65	27.35	0.1561	0	0	0
12/23/2007	27.19	27.68	27.37	0.2039	0	0	0
12/24/2007	27.19	27.65	27.59	0.5819	0	0	0
12/25/2007	27.16	27.66	27.4	0.2613	0	0	0
12/26/2007	27.07	27.59	27.47	0.4697	0	0	0
12/27/2007	27.06	27.54	27.46	0.4581	0	0	0
12/28/2007	26.93	27.58	27.42	0.4271	0	0	0
12/29/2007	26.95	27.41	27.33	0.4077	0	0	0
12/30/2007	26.85	27.38	27.26	0.2619	0	0	0
12/31/2007	26.9	27.29	27.27	0.3871	0	0	0
1/1/2008	26.88	27.46	27.29	0.3287	0	0	0
1/2/2008	26.83	27.3	27.18	0.2703	0	0	0
1/3/2008	27.29	27.78	27.64	0.7803	0	0	0
1/4/2008	27.08	27.6	27.43	0.5626	0	0	0
1/5/2008	26.75	27.31	27.25	0.4452	0	0	0
1/6/2008	26.73	27.25	27.05	0.2406	0	0	0
1/7/2008	26.69	27.27	27.01	0.2261	0	0	0
1/8/2008	26.67	27.27	27.01	0.2639	0	0	0
1/9/2008	26.56	27.09	26.92	0.1952	0	0	0
1/10/2008	26.53	27.13	26.95	0.251	0	0	0
1/11/2008	26.46	27.24	27.05	0.3768	0	0	0
1/12/2008	26.57	27.2	27.11	0.4826	0	0	0
1/13/2008	26.71	27.26	27.13	0.4971	0	0	0
1/14/2008	26.59	27.11	27.05	0.4645	0	0	0
1/15/2008	26.53	27.13	27.02	0.45	0	0	0
1/16/2008	26.54	27.13	26.93	0.3497	0	0	0
1/17/2008	26.5	27.15	26.97	0.3994	0	0	0
1/18/2008	26.5	27.3	27.23	0.6981	0	0	0
1/19/2008	26.5	27.15	27.02	0.4787	0	0	0
1/20/2008	26.31	27.08	26.92	0.38	0	0	0
1/21/2008	26.44	27.13	27.1	0.6142	0	0	0
1/22/2008	26.49	27.27	27.08	0.5655	0	0	0
1/23/2008	26.72	27.32	27.13	0.6348	0	0	0
1/24/2008	26.68	27.27	27.16	0.6742	0	0	0
1/25/2008	26.94	27.51	27.44	0.9635	0	0	0
1/26/2008	26.85	27.44	27.33	0.8665	0	0	0
1/27/2008	26.83	27.35	27.21	0.7523	0	0	0
1/28/2008	26.76	27.34	27.23	0.7816	0	0	0
1/29/2008	26.59	27.09	27	0.561	0	0	0
1/30/2008	26.65	27.1	27.01	0.6055	0	0	0
1/31/2008	26.77	27.14	26.99	0.5697	0	0	0
2/1/2008	26.84	27.23	27.04	0.639	0	0	0
2/2/2008	26.62	26.98	26.78	0.3784	0	0	0
2/3/2008	26.46	26.93	26.7	0.2977	0	0	0
2/4/2008	26.66	27.12	27	0.7065	0	0	0
2/5/2008	26.5	26.96	26.71	0.3232	0	0	0
2/6/2008	26.5	27.07	26.78	0.4029	0	0	0
2/7/2008	26.44	26.97	26.89	0.5803	0	0	0
2/8/2008	26.71	27.03	26.94	0.5945	0	0	0
2/9/2008	26.63	26.96	26.81	0.4739	0	0	0
2/10/2008	26.67	26.98	26.79	0.4516	0	0	0
2/11/2008	26.64	27.04	26.93	0.6126	0	0	0
2/12/2008	26.53	27.08	26.82	0.51	0	0	0
2/13/2008	26.65	27.07	26.94	0.7094	0	0	0
2/14/2008	26.6	26.98	26.96	0.7013	0	0	0
2/15/2008	26.58	26.99	26.84	0.56	0	0	0
2/16/2008	26.53	26.99	26.93	0.6559	0	0	0
2/17/2008	26.74	27.11	27.06	0.7817	0	0	0
2/18/2008	26.64	27.05	26.89	0.5866	0	0	0
2/19/2008	26.59	27.01	26.87	0.5707	0	0	0
2/20/2008	26.71	27.17	27.06	0.7493	0	0	0
2/21/2008	26.47	27.01	26.86	0.5472	0	0	0
2/22/2008	26.49	26.91	26.87	0.561	0	0	0
2/23/2008	26.53	27.05	26.78	0.4441	0	0	0
2/24/2008	26.63	27.12	26.91	0.5866	0	0	0
2/25/2008	26.8	27.05	26.86	0.5252	0	0	0
2/26/2008	26.43	26.87	26.71	0.3707	0	0	0
2/27/2008	26.53	26.94	26.84	0.5186	0	0	0
2/28/2008	26.54	26.93	26.87	0.5462	0	0	0
2/29/2008	26.38	26.81	26.67	0.3272	0	0	0
3/1/2008	26.58	26.89	26.73	0.3828	0	0	0
3/2/2008	26.82	27.34	27.26	0.9293	0	0	0
3/3/2008	26.93	27.39	27.24	0.8855	0	0	0
3/4/2008	26.76	27.31	27.24	0.9017	0	0	0
3/5/2008	27.03	27.3	27.11	0.7448	0	0	0
3/6/2008	26.92	27.22	27.11	0.7741	0	0	0
3/7/2008	26.89	27.28	27.01	0.6259	0	0	0
3/8/2008	26.85	27.2	26.98	0.619	0	0	0
3/9/2008	26.6	27.24	27.16	0.8807	0	0	0
3/10/2008	26.55	27.12	26.98	0.7107	0	0	0
3/11/2008	26.77	27.15	27.1	0.8166	0	0	0
3/12/2008	26.94	27.3	27.02	0.6214	0	0	0
3/13/2008	26.96	27.33	27.28	0.9876	0	0	0
3/14/2008	27.18	27.57	27.23	0.8148	0	0	0
3/15/2008	26.78	27.24	27.11	0.74	0	0	0
3/16/2008	26.73	27.13	27.01	0.6006	0	0	0
3/17/2008	26.85	27.22	26.97	0.5513	0	0	0
3/18/2008	26.79	27.07	26.92	0.451	0	0	0
3/19/2008	26.7	26.91	26.84	0.4539	0	0	0
3/20/2008	26.8	27.16	26.98	0.4916	0	0	0
3/21/2008	27.21	27.44	27.32	0.8119	0	0	0
3/22/2008	26.71	26.92	26.8	0.2745	0	0	0
3/23/2008	26.55	26.89	26.74	0.1626	0	0	0
3/24/2008	26.74	27.04	26.9	0.3029	0	0	0
3/25/2008	26.39	26.9	26.81	0.2265	0	0	0
3/26/2008	26.2	26.46	26.36	-0.2765	0	0	0
3/27/2008	26.39	26.59	26.54	-0.0623	0	0	0
3/28/2008	26.52	26.8	26.58	-0.0816	0	0	0
3/29/2008	26.82	27.1	26.94	0.259	0	0	0
3/30/2008	26.74	27.11	27.01	0.3148	0	0	0
3/31/2008	26.88	27.21	27.08	0.3552	0	0	0
4/1/2008	26.83	27.15	27.04	0.3055	0	0	0
4/2/2008	26.74	27.01	26.9	0.1358	0	0	0
4/3/2008	26.82	27.11	26.97	0.1761	0	0	0
4/4/2008	26.82	27.15	27.05	0.2465	0	0	0
4/5/2008	26.69	27.06	27	0.1868	0	0	0
4/6/2008	26.58	26.94	26.83	0.0413	0	0	0
4/7/2008	26.69	26.93	26.79	-0.0826	0	0	0
4/8/2008	26.8	27.05	26.87	-0.0223	0	0	0
4/9/2008	27.05	27.36	27.17	0.2781	0	0	0
4/10/2008	27.1	27.29	27.16	0.2468	0	0	0
4/11/2008	27.05	27.32	27.21	0.3074	0	0	0
4/12/2008	27.14	27.34	27.31	0.359	0	0	0
4/13/2008	27.23	27.5	27.33	0.3594	0	0	0
4/14/2008	27.27	27.76	27.5	0.5197	0	0	0
4/15/2008	27.23	27.63	27.37	0.37	0	0	0
4/16/2008	26.85	27.27	27.12	0.0963	0	0	0
4/17/2008	26.73	27.15	27.02	0.02	0	0	0
4/18/2008	26.68	27.02	26.98	-0.045	0	0	0
4/19/2008	26.84	27.19	27.02	-0.0847	0	0	0
4/20/2008	27.24	27.53	27.49	0.38	0	0	0
4/21/2008	27.39	27.63	27.48	0.336	0	0	0
4/22/2008	27.42	27.66	27.51	0.3367	0	0	0
4/23/2008	27.35	27.61	27.52	0.37	0	0	0
4/24/2008	27.29	27.52	27.35	0.113	0	0	0
4/25/2008	27.01	27.25	27.09	-0.1667	0	0	0
4/26/2008	27.01	27.24	27.1	-0.1577	0	0	0
4/27/2008	27.11	27.3	27.16	-0.14	0	0	0
4/28/2008	27.12	27.4	27.18	-0.1433	0	0	0
4/29/2008	27.21	27.51	27.31	-0.0267	0	0	0
4/30/2008	27.4	27.73	27.47	0.105	0	0	0
5/1/2008	27.23	27.91	27.7	0.3527	0	0	0
5/2/2008	27.27	27.86	27.78	0.3953	0	0	0
5/3/2008	26.95	27.64	27.54	0.128	0	0	0
5/4/2008	27.2	27.54	27.39	-0.0633	0	0	0
5/5/2008	27.31	27.69	27.63	0.1533	0	0	0
5/6/2008	27.45	27.88	27.71	0.21	0	0	0
5/7/2008	27.55	27.89	27.8	0.2767	0	0	0
5/8/2008	27.75	27.98	27.91	0.3633	0	0	0
5/9/2008	27.74	28.02	27.97	0.402	0	0	0
5/10/2008	27.7	28.1	28.08	0.4867	0	0	0
5/11/2008	27.84	28.19	27.95	0.326	0	0	0
5/12/2008	27.87	28.32	28.18	0.523	0	0	0
5/13/2008	27.9	28.29	27.95	0.276	0	0	0
5/14/2008	28.22	28.59	28.25	0.5533	0	0	0
5/15/2008	28.27	28.55	28.32	0.61	0	0	0
5/16/2008	27.92	28.42	28.39	0.6629	0	0	0
5/17/2008	28.2	28.48	28.43	0.6858	0	0	0
5/18/2008	28.23	28.49	28.33	0.5697	0	0	0
5/19/2008	28.19	28.45	28.38	0.6287	0	0	0
5/20/2008	27.98	28.37	28.13	0.3294	0	0	0
5/21/2008	28.3	28.64	28.39	0.5771	0	0	0
5/22/2008	28.31	28.75	28.44	0.6116	0	0	0
5/23/2008	28.04	28.59	28.28	0.4255	0	0	0
5/24/2008	28.17	28.75	28.63	0.7139	0	0	0
5/25/2008	28.29	28.87	28.82	0.8735	0	0	0
5/26/2008	28.16	29.05	28.85	0.9335	0	0	0
5/27/2008	28.37	28.93	28.68	0.7687	0	0	0
5/28/2008	28.54	28.82	28.65	0.7177	0	0	0
5/29/2008	28.56	28.82	28.64	0.6906	0	0	0
5/30/2008	28.42	28.71	28.45	0.4881	0	0	0
5/31/2008	28.39	28.64	28.39	0.4119	0	0	0
6/1/2008	28.26	28.39	28.3	0.2939	0	0	0
6/2/2008	28.32	28.42	28.33	0.3181	0	0	0
6/3/2008	28.15	28.63	28.53	0.3748	0	0	0
6/4/2008	27.96	28.45	28.33	0.1455	0	0	0
6/5/2008	28.01	28.45	28.17	0.101	0	0	0
6/6/2008	28.02	28.4	28.23	0.1552	0	0	0
6/7/2008	27.99	28.54	28.45	0.3297	0	0	0
6/8/2008	28.06	28.62	28.52	0.2316	0	0	0
6/9/2008	28.23	28.69	28.49	0.3384	0	0	0
6/10/2008	28.2	28.7	28.55	0.3719	0	0	0
6/11/2008	28.36	28.83	28.64	0.4523	0	0	0
6/12/2008	28.39	28.97	28.94	0.5787	0	0	0
6/13/2008	28.47	28.78	28.57	0.3916	0	0	0
6/14/2008	28.21	28.72	28.55	0.3268	0	0	0
6/15/2008	28.42	28.87	28.76	0.5	0	0	0
6/16/2008	28.53	28.92	28.78	0.523	0	0	0
6/17/2008	28.17	28.52	28.43	0.1567	0	0	0
6/18/2008	28.36	28.66	28.52	0.273	0	0	0
6/19/2008	28.15	28.53	28.24	-0.044	0	0	0
6/20/2008	27.97	28.39	28.15	-0.125	0	0	0
6/21/2008	28.05	28.78	28.7	0.156	0	0	0
6/22/2008	28.35	28.98	28.89	0.3303	0	0	0
6/23/2008	28.3	28.96	28.83	0.2647	0	0	0
6/24/2008	28.63	29.07	28.84	0.447	0	0	0
6/25/2008	28.94	29.41	29.35	0.7333	0	0	0
6/26/2008	28.5	28.97	28.72	0.3477	0	0	0
6/27/2008	28.4	28.84	28.71	0.204	0	0	0
6/28/2008	28.49	28.95	28.89	0.3047	0	0	0
6/29/2008	28.48	28.99	28.92	0.2167	0	0	0
6/30/2008	28.42	28.82	28.74	0.115	0	0	0
7/1/2008	28.93	29.31	29.23	0.5967	0	0	0
7/2/2008	28.66	29.12	29.02	0.3683	0	0	0
7/3/2008	28.5	29.34	29.19	0.432	0	0	0
7/4/2008	28.53	29.46	29.12	0.527	0	0	0
7/5/2008	28.5	29.46	29.12	0.4933	0	0	0
7/6/2008	28.68	29.47	29.35	0.554	0	0	0
7/7/2008	28.67	29.52	29.4	0.608	0	0	0
7/8/2008	28.67	29.62	29.48	0.642	0	0	0
7/9/2008	28.66	29.44	29.21	0.496	0	0	0
7/10/2008	28.52	29.54	29.41	0.5783	0	0	0
7/11/2008	28.56	29.51	29.41	0.5193	0	0	0
7/12/2008	28.73	29.51	29.43	0.6	0	0	0
7/13/2008	28.72	29.45	29.11	0.49	0	0	0
7/14/2008	28.67	29.54	29.43	0.4767	0	0	0
7/15/2008	29.02	29.86	29.74	0.85	0.29	0	1
7/16/2008	29.18	30.1	30.01	1.0481	0.53	0	1
7/17/2008	29.02	29.9	29.84	0.8948	0.37	0	1
7/18/2008	28.7	29.82	29.65	0.6832	0.18	0	1
7/19/2008	29.11	29.63	29.44	0.5832	0.13	0	1
7/20/2008	29.04	29.53	29.32	0.4158	0	0	1
7/21/2008	28.47	29.22	29.08	0.0487	0	0	1
7/22/2008	28.56	29.31	29.05	0.0674	0	0	1
7/23/2008	28.26	29.04	28.74	-0.2806	0	0	1
7/24/2008	28.49	29.32	29.18	0.1294	0	0	1
7/25/2008	28.93	29.67	29.53	0.4748	0.08	0	1
7/26/2008	28.72	29.56	29.36	0.271	0	0	1
7/27/2008	28.66	29.49	29.37	0.3274	0	0	1
7/28/2008	28.9	29.67	29.54	0.4139	0.08	0	1
7/29/2008	28.77	29.37	29.24	0.0958	0	0	1
7/30/2008	28.91	29.48	29.4	0.2471	0	0	1
7/31/2008	29.06	29.68	29.53	0.4432	0.14	0	1
8/1/2008	29.1	29.87	29.72	0.5632	0.27	0	1
8/2/2008	29.45	30.02	29.92	0.7745	0.5	0	1
8/3/2008	29.41	29.93	29.83	0.6642	0.4	0	1
8/4/2008	29.2	29.6	29.56	0.3826	0.13	0	1
8/5/2008	29.23	29.65	29.56	0.3719	0.13	0	1
8/6/2008	29.17	29.98	29.81	0.6103	0.34	0	1
8/7/2008	29.39	30.11	30.03	0.7955	0.55	0	1
8/8/2008	29.36	29.92	29.82	0.6103	0.36	0	1
8/9/2008	29.02	30.1	30.02	0.7816	0.54	0	1
8/10/2008	29.49	30.12	30.02	0.7777	0.58	0	1
8/11/2008	29.48	30	29.93	0.6729	0.49	0	1
8/12/2008	29.45	30.16	30.04	0.7797	0.6	0	1
8/13/2008	29.65	30.28	30.14	0.8097	0.71	0	1
8/14/2008	29.6	30.25	30.19	0.8445	0.74	0	1
8/15/2008	29.8	30.28	30.22	0.9	0.79	0	1
8/16/2008	29.84	30.24	30.16	0.8468	0.75	0	1
8/17/2008	29.73	30.05	29.76	0.6529	0.55	0	1
8/18/2008	29.66	29.91	29.68	0.5694	0.47	0	1
8/19/2008	29.47	29.79	29.61	0.3984	0.32	0	1
8/20/2008	29.49	29.88	29.69	0.4671	0.4	0	1
8/21/2008	29.52	29.8	29.7	0.4445	0.38	0	1
8/22/2008	29.78	30.06	29.86	0.6874	0.61	0	1
8/23/2008	29.83	30.26	30.15	0.9616	0.88	0	1
8/24/2008	29.79	30.3	29.96	0.8481	0.77	0	1
8/25/2008	29.82	30.22	30.04	0.7974	0.75	0	1
8/26/2008	29.78	30.26	30.02	0.7816	0.73	0	1
8/27/2008	29.72	30.54	30.33	1.1113	1.05	0.15	2
8/28/2008	29.95	30.55	30.42	1.0932	1.07	0.3029	2
8/29/2008	29.75	30.23	30.09	0.8548	0.8	0.3029	2
8/30/2008	29.73	30.15	30.06	0.7406	0.72	0.3029	2
8/31/2008	29.29	29.62	29.48	0.2139	0.18	0.3029	2
9/1/2008	29.1	29.76	29.65	0.4252	0.38	0.3029	2
9/2/2008	29.2	29.79	29.76	0.5035	0.47	0.3029	2
9/3/2008	29.02	29.78	29.67	0.4826	0.44	0.3029	2
9/4/2008	29.04	29.76	29.58	0.3555	0.32	0.3029	1
9/5/2008	29.4	29.85	29.61	0.4223	0.39	0.3029	1
9/6/2008	29.46	29.8	29.6	0.4419	0.41	0.3029	1
9/7/2008	29.41	29.79	29.68	0.4032	0.38	0.3029	1
9/8/2008	29.35	29.8	29.61	0.4248	0.4	0.3029	1
9/9/2008	29.26	29.75	29.65	0.3974	0.38	0.3029	1
9/10/2008	28.94	29.47	29.33	0.1177	0.1	0.3029	1
9/11/2008	29.14	29.55	29.34	0.1055	0.09	0.3029	1
9/12/2008	29.12	29.67	29.57	0.1335	0.12	0.3029	1
9/13/2008	29.17	29.64	29.38	0.1271	0.12	0.3029	1
9/14/2008	29.05	29.56	29.31	0.0735	0.07	0.3029	1
9/15/2008	29.01	29.54	29.24	-0.01	0	0.3029	1
9/16/2008	29.2	29.62	29.4	0.147	0.13	0.3029	1
9/17/2008	29.28	29.75	29.5	0.284	0.25	0.3029	1
9/18/2008	29.42	29.8	29.62	0.439	0.39	0.3029	1
9/19/2008	29.52	29.83	29.74	0.5207	0.45	0.3029	1
9/20/2008	29.56	29.84	29.77	0.52	0.43	0.3029	1
9/21/2008	29.48	29.81	29.62	0.424	0.32	0.3029	1
9/22/2008	29.44	29.82	29.61	0.449	0.33	0.3029	1
9/23/2008	29.39	29.89	29.62	0.5253	0.4	0.3029	1
9/24/2008	29.68	30.01	29.8	0.721	0.58	0.3029	1
9/25/2008	29.58	29.96	29.76	0.67	0.51	0.3029	1
9/26/2008	29.45	29.93	29.81	0.727	0.54	0.3029	1
9/27/2008	29.5	29.9	29.73	0.664	0.46	0.3029	1
9/28/2008	29.47	30.03	29.8	0.761	0.54	0.3029	1
9/29/2008	29.42	30.04	29.77	0.7127	0.47	0.3029	1
9/30/2008	29.47	29.92	29.63	0.63	0.38	0.3029	1
10/1/2008	29.6	29.95	29.82	0.832	0.56	0.3029	1
10/2/2008	29.46	29.7	29.63	0.6777	0.4	0.3029	1
10/3/2008	29.49	29.85	29.58	0.652	0.37	0.3029	1
10/4/2008	29.23	29.55	29.31	0.383	0.06	0.3029	1
10/5/2008	29.19	29.65	29.36	0.4367	0.09	0.3029	1
10/6/2008	29.37	29.9	29.8	0.757	0.33	0.3029	1
10/7/2008	29.54	29.79	29.66	0.7747	0.43	0.3029	1
10/8/2008	29.23	29.78	29.42	0.5557	0.18	0.3029	1
10/9/2008	29.45	29.79	29.52	0.676	0.26	0.3029	1
10/10/2008	29.27	29.74	29.5	0.6817	0.29	0.3029	1
10/11/2008	29.52	29.93	29.83	0.998	0.53	0.3029	1
10/12/2008	29.59	29.96	29.82	1.021	0.58	0.3029	1
10/13/2008	29.29	29.77	29.61	0.8067	0.34	0.3029	1
10/14/2008	29.09	29.49	29.41	0.6527	0.15	0.3029	1
10/15/2008	29.24	29.63	29.4	0.66	0.19	0.3029	1
10/16/2008	28.81	29.32	29.14	0.3971	0	0.3029	1
10/17/2008	28.96	29.31	29.08	0.3735	0	0.3029	1
10/18/2008	29.07	29.36	29.19	0.4923	0	0.3029	1
10/19/2008	29.09	29.45	29.24	0.5697	0.01	0.3029	1
10/20/2008	29.25	29.6	29.39	0.7371	0.16	0.3029	1
10/21/2008	29.17	29.45	29.2	0.5606	0	0.3029	1
10/22/2008	29.02	29.61	29.47	0.7723	0	0.3029	1
10/23/2008	28.7	29.56	29.37	0.6726	0	0.3029	1
10/24/2008	28.57	29.41	29.22	0.5329	0	0.3029	1
10/25/2008	28.58	29.2	29.13	0.4632	0	0.3029	1
10/26/2008	28.63	29.52	29.32	0.6765	0	0.3029	1
10/27/2008	28.64	29.44	29.37	0.77	0	0.3029	0
10/28/2008	28.77	29.4	29.3	0.71	0	0.3029	0
10/29/2008	28.76	29.09	28.94	0.4119	0	0.3029	0
10/30/2008	28.72	29.07	28.87	0.3913	0	0.3029	0
10/31/2008	28.63	29.35	29.12	0.6435	0	0.3029	0
11/1/2008	28.63	29.23	29.04	0.5861	0	0.3029	0
11/2/2008	28.17	28.88	28.82	0.3768	0	0.3029	0
11/3/2008	28.24	28.77	28.67	0.2494	0	0.3029	0
11/4/2008	28.33	28.72	28.65	0.2477	0	0.3029	0
11/5/2008	28.44	28.72	28.59	0.2126	0	0.3029	0
11/6/2008	28.41	28.7	28.51	0.1432	0	0.3029	0
11/7/2008	28.4	28.69	28.49	0.1506	0	0.3029	0
11/8/2008	27.9	28.31	28.01	-0.3297	0	0.3029	0
11/9/2008	27.78	28.15	27.97	-0.3465	0	0.3029	0
11/10/2008	27.7	27.95	27.73	-0.5855	0	0.3029	0
11/11/2008	27.8	28.35	27.98	-0.2984	0	0.3029	0
11/12/2008	27.91	28.5	28.38	0.079	0	0.3029	0
11/13/2008	28.13	28.53	28.22	-0.0442	0	0.3029	0
11/14/2008	27.94	28.71	28.45	0.2584	0	0.3029	0
11/15/2008	28.25	29.07	28.8	0.6	0	0.3029	0
11/16/2008	28.48	29.17	28.8	0.6083	0	0.3029	0
11/17/2008	27.91	28.5	28.29	0.138	0	0.3029	0
11/18/2008	28.02	28.57	28.41	0.263	0	0.3029	0
11/19/2008	28	28.55	28.26	0.1713	0	0.1529	0
11/20/2008	27.86	28.35	28.01	-0.075	0	0	0
11/21/2008	27.69	28.18	27.99	-0.016	0	0	0
11/22/2008	27.73	28.26	28.13	0.1427	0	0	0
11/23/2008	27.92	28.4	28.1	0.12	0	0	0
11/24/2008	27.66	28.22	28.11	0.192	0	0	0
11/25/2008	27.47	27.87	27.62	-0.2867	0	0	0
11/26/2008	27.09	27.75	27.63	-0.246	0	0	0
11/27/2008	26.94	27.82	27.6	-0.238	0	0	0
11/28/2008	26.9	27.9	27.78	0.025	0	0	0
11/29/2008	26.86	27.72	27.6	-0.1493	0	0	0
11/30/2008	26.68	27.45	27.28	-0.435	0	0	0
12/1/2008	26.83	27.44	27.32	-0.332	0	0	0
12/2/2008	27.09	27.57	27.5	-0.1333	0	0	0
12/3/2008	27.09	27.43	27.18	-0.554	0	0	0
12/4/2008	26.7	27.08	26.76	-0.937	0	0	0
12/5/2008	26.97	27.29	27.12	-0.5467	0	0	0
12/6/2008	26.91	27.46	27.12	-0.526	0	0	0
12/7/2008	27.03	27.5	27.26	-0.334	0	0	0
12/8/2008	27.16	27.6	27.36	-0.2113	0	0	0
12/9/2008	26.88	27.38	27.03	-0.542	0	0	0
12/10/2008	26.92	27.52	27.38	0.0117	0	0	0
12/11/2008	26.94	27.64	27.48	0.134	0	0	0
12/12/2008	27	27.62	27.46	0.158	0	0	0
12/13/2008	26.77	27.39	27.2	-0.068	0	0	0
12/14/2008	26.67	27.37	27.23	0.0053	0	0	0
12/15/2008	26.88	27.66	27.46	0.28	0	0	0
12/16/2008	26.82	27.55	27.32	0.1339	0	0	0
12/17/2008	26.92	27.32	27.14	-0.1397	0	0	0
12/18/2008	26.88	27.3	27.08	-0.1855	0	0	0
12/19/2008	26.78	27.28	27.26	0.1168	0	0	0
12/20/2008	26.69	27.02	26.96	-0.281	0	0	0
12/21/2008	26.74	27.19	27.02	-0.131	0	0	0
12/22/2008	26.75	27.32	27.02	-0.1971	0	0	0
12/23/2008	26.68	27.06	26.83	-0.3161	0	0	0
12/24/2008	26.8	27.14	26.97	-0.1848	0	0	0
12/25/2008	26.64	27.18	26.97	-0.1519	0	0	0
12/26/2008	26.79	27.41	27.09	-0.0126	0	0	0
12/27/2008	27.01	27.44	27.31	0.2374	0	0	0
12/28/2008	26.92	27.43	27.31	0.2597	0	0	0
12/29/2008	26.89	27.6	27.38	0.3713	0	0	0
12/30/2008	26.81	27.46	27.27	0.3474	0	0	0
12/31/2008	26.58	27.37	27.24	0.3026	0	0	0
1/1/2009	26.91	27.54	27.39	0.4642	0	0	0
1/2/2009	26.88	27.25	27.14	0.2387	0	0	0
1/3/2009	26.77	27.24	27.2	0.4545	0	0	0
1/4/2009	26.52	27.18	26.98	0.1468	0	0	0
1/5/2009	26.27	27.11	26.83	-0.0113	0	0	0
1/6/2009	26.51	27.08	26.83	0.0148	0	0	0
1/7/2009	26.49	27.04	26.73	-0.059	0	0	0
1/8/2009	26.48	27.11	26.99	0.3552	0	0	0
1/9/2009	26.37	27.05	26.79	0.069	0	0	0
1/10/2009	26.37	27.01	26.75	0.0494	0	0	0
1/11/2009	26.35	26.96	26.87	0.1868	0	0	0
1/12/2009	26.36	26.9	26.63	-0.0374	0	0	0
1/13/2009	26.43	26.94	26.71	0.0784	0	0	0
1/14/2009	26.6	27.08	26.91	0.3039	0	0	0
1/15/2009	26.35	27.06	26.89	0.29	0	0	0
1/16/2009	26.71	27.14	27.05	0.4794	0	0	0
1/17/2009	26.64	27.15	26.97	0.4474	0	0	0
1/18/2009	26.35	26.91	26.62	0.06	0	0	0
1/19/2009	26.34	26.83	26.63	0.0987	0	0	0
1/20/2009	26.36	26.85	26.58	0.0468	0	0	0
1/21/2009	26.4	26.9	26.7	0.1761	0	0	0
1/22/2009	26.33	26.95	26.67	0.1655	0	0	0
1/23/2009	26.32	26.94	26.87	0.4974	0	0	0
1/24/2009	26.17	26.83	26.55	0.0471	0	0	0
1/25/2009	26.05	26.78	26.48	-0.0132	0	0	0
1/26/2009	25.99	26.66	26.46	-0.0071	0	0	0
1/27/2009	26.11	26.74	26.43	-0.0439	0	0	0
1/28/2009	26.18	26.81	26.74	0.3758	0	0	0
1/29/2009	26.45	26.84	26.64	0.221	0	0	0
1/30/2009	26.44	26.93	26.75	0.3303	0	0	0
1/31/2009	26.65	27.07	26.98	0.5597	0	0	0
2/1/2009	26.34	26.8	26.67	0.259	0	0	0
2/2/2009	26.31	26.73	26.65	0.2642	0	0	0
2/3/2009	26.36	26.82	26.68	0.2739	0	0	0
2/4/2009	26.28	26.81	26.76	0.3935	0	0	0
2/5/2009	26.18	26.68	26.61	0.2465	0	0	0
2/6/2009	26.27	26.68	26.54	0.1658	0	0	0
2/7/2009	26.1	26.57	26.56	0.2403	0	0	0
2/8/2009	25.71	26.44	26.29	-0.06	0	0	0
2/9/2009	25.9	26.47	26.29	-0.05	0	0	0
2/10/2009	25.88	26.48	26.35	0.0116	0	0	0
2/11/2009	25.68	26.36	26.23	-0.0874	0	0	0
2/12/2009	25.84	26.54	26.39	0.1019	0	0	0
2/13/2009	26	26.66	26.49	0.1806	0	0	0
2/14/2009	26.22	26.63	26.47	0.1703	0	0	0
2/15/2009	26.17	26.65	26.54	0.27	0	0	0
2/16/2009	26.12	26.53	26.42	0.1357	0	0	0
2/17/2009	26.05	26.55	26.48	0.1914	0	0	0
2/18/2009	25.8	26.34	26.24	-0.0418	0	0	0
2/19/2009	25.76	26.33	26.23	-0.0757	0	0	0
2/20/2009	25.66	26.34	26.21	-0.0996	0	0	0
2/21/2009	25.71	26.34	26.26	-0.0457	0	0	0
2/22/2009	25.69	26.46	26.34	0.03	0	0	0
2/23/2009	25.57	26.33	26.19	-0.1243	0	0	0
2/24/2009	25.49	26.18	26.04	-0.2621	0	0	0
2/25/2009	25.35	26.14	25.96	-0.3529	0	0	0
2/26/2009	25.49	26.29	26.05	-0.2771	0	0	0
2/27/2009	25.65	26.46	26.13	-0.1429	0	0	0
2/28/2009	25.66	26.45	26.11	-0.2304	0	0	0
3/1/2009	25.71	26.32	26.18	-0.07	0	0	0
3/2/2009	25.8	26.33	26.19	-0.1443	0	0	0
3/3/2009	25.45	25.9	25.81	-0.5343	0	0	0
3/4/2009	25.52	25.9	25.71	-0.6489	0	0	0
3/5/2009	25.4	25.78	25.65	-0.72	0	0	0
3/6/2009	25.22	25.71	25.57	-0.805	0	0	0
3/7/2009	25.37	25.88	25.54	-0.8286	0	0	0
3/8/2009	25.47	26.09	25.68	-0.7	0	0	0
3/9/2009	25.3	25.87	25.56	-0.8243	0	0	0
3/10/2009	25.29	25.88	25.54	-0.8568	0	0	0
3/11/2009	25.21	25.88	25.5	-0.9014	0	0	0
3/12/2009	25.24	25.98	25.84	-0.3771	0	0	0
3/13/2009	25.28	26.04	25.89	-0.3921	0	0	0
3/14/2009	25.24	25.98	25.87	-0.4257	0	0	0
3/15/2009	25.34	26.14	26.04	-0.23	0	0	0
3/16/2009	25.5	26.28	26.16	-0.17	0	0	0
3/17/2009	25.63	26.28	26.18	-0.16	0	0	0
3/18/2009	25.87	26.42	26.2	-0.249	0	0	0
3/19/2009	25.92	26.42	26.35	-0.0313	0	0	0
3/20/2009	26.2	26.85	26.63	0.1816	0	0	0
3/21/2009	26.18	26.88	26.59	0.0619	0	0	0
3/22/2009	25.95	26.61	26.34	-0.2177	0	0	0
3/23/2009	25.62	26.33	26.07	-0.4974	0	0	0
3/24/2009	25.76	26.28	26.05	-0.5471	0	0	0
3/25/2009	25.77	26.34	26.13	-0.4435	0	0	0
3/26/2009	25.48	26.35	26.13	-0.4729	0	0	0
3/27/2009	25.65	26.46	26.26	-0.39	0	0	0
3/28/2009	25.91	26.46	26.34	-0.2716	0	0	0
3/29/2009	26.02	26.5	26.26	-0.401	0	0	0
3/30/2009	25.94	26.47	26.28	-0.4103	0	0	0
3/31/2009	26.04	26.54	26.39	-0.2997	0	0	0
4/1/2009	26.13	26.59	26.46	-0.249	0	0	0
4/2/2009	26.2	26.49	26.4	-0.3542	0	0	0
4/3/2009	26.31	26.58	26.45	-0.3139	0	0	0
4/4/2009	26.24	26.55	26.41	-0.3835	0	0	0
4/5/2009	26.36	26.79	26.51	-0.3032	0	0	0
4/6/2009	26.41	26.71	26.52	-0.3229	0	0	0
4/7/2009	26.55	26.87	26.7	-0.1426	0	0	0
4/8/2009	26.15	26.47	26.27	-0.6023	0	0	0
4/9/2009	26.04	26.56	26.19	-0.6939	0	0	0
4/10/2009	26.1	26.63	26.38	-0.5216	0	0	0
4/11/2009	26.23	26.69	26.52	-0.4313	0	0	0
4/12/2009	26.39	26.92	26.72	-0.2019	0	0	0
4/13/2009	26.54	27.08	26.87	-0.0906	0	0	0
4/14/2009	26.68	27.05	26.83	-0.1703	0	0	0
4/15/2009	26.75	27.08	26.88	-0.09	0	0	0
4/16/2009	26.71	27.21	26.91	-0.1333	0	0	0
4/17/2009	26.78	27.42	27.06	-0.0153	0	0	0
4/18/2009	27.08	27.4	27.22	0.157	0	0	0
4/19/2009	26.92	27.26	27.19	0.1127	0	0	0
4/20/2009	26.93	27.23	27.08	-0.0467	0	0	0
4/21/2009	26.99	27.37	27.31	0.218	0	0	0
4/22/2009	27.14	27.59	27.43	0.272	0	0	0
4/23/2009	27.16	27.6	27.33	0.1333	0	0	0
4/24/2009	26.71	27.25	27.08	-0.126	0	0	0
4/25/2009	26.35	27.05	26.84	-0.3967	0	0	0
4/26/2009	26.59	27.25	27.16	-0.0813	0	0	0
4/27/2009	26.65	27.22	27.12	-0.162	0	0	0
4/28/2009	26.74	27.37	27.25	-0.062	0	0	0
4/29/2009	26.51	27.12	26.96	-0.3813	0	0	0
4/30/2009	26.64	27.23	27.06	-0.305	0	0	0
5/1/2009	26.72	27.23	27.1	-0.2833	0	0	0
5/2/2009	26.8	27.47	27.18	-0.2267	0	0	0
5/3/2009	26.81	27.17	26.96	-0.484	0	0	0
5/4/2009	26.87	27.51	27.31	-0.1313	0	0	0
5/5/2009	27.11	27.64	27.42	-0.05	0	0	0
5/6/2009	27.08	27.59	27.41	-0.087	0	0	0
5/7/2009	27.15	27.6	27.43	-0.0873	0	0	0
5/8/2009	27.21	27.6	27.5	-0.049	0	0	0
5/9/2009	27.2	27.61	27.44	-0.134	0	0	0
5/10/2009	27.24	27.67	27.4	-0.2033	0	0	0
5/11/2009	27.39	27.75	27.68	0.0853	0	0	0
5/12/2009	27.48	27.9	27.68	0.03	0	0	0
5/13/2009	27.52	28	27.75	0.076	0	0	0
5/14/2009	27.49	27.92	27.81	0.114	0	0	0
5/15/2009	27.52	28.03	27.84	0.12	0	0	0
5/16/2009	27.65	28.26	28.14	0.4032	0	0	0
5/17/2009	27.63	28.24	28.16	0.4152	0	0	0
5/18/2009	27.54	28.19	28	0.2397	0	0	0
5/19/2009	27.79	28.41	28.29	0.5142	0	0	0
5/20/2009	27.91	28.49	28.41	0.6097	0	0	0
5/21/2009	28.05	28.62	28.48	0.6613	0	0	0
5/22/2009	27.89	28.56	28.46	0.6303	0	0	0
5/23/2009	27.96	28.62	28.48	0.631	0	0	0
5/24/2009	27.91	28.53	28.43	0.569	0	0	0
5/25/2009	27.83	28.42	28.19	0.3152	0	0	0
5/26/2009	27.85	28.55	28.29	0.399	0	0	0
5/27/2009	28.1	28.59	28.4	0.4848	0	0	0
5/28/2009	28.32	28.77	28.56	0.6261	0	0	0
5/29/2009	28.11	28.7	28.6	0.6481	0	0	0
5/30/2009	28.1	28.77	28.54	0.5781	0	0	0
5/31/2009	28.22	28.66	28.5	0.5219	0	0	0
6/1/2009	28.3	28.67	28.52	0.5139	0	0	0
6/2/2009	28.29	28.73	28.63	0.6123	0	0	0
6/3/2009	28.23	28.66	28.54	0.5074	0	0	0
6/4/2009	28.49	28.89	28.77	0.7274	0	0	0
6/5/2009	28.58	28.9	28.72	0.6613	0	0	0
6/6/2009	28.48	28.93	28.85	0.69	0	0	0
6/7/2009	28.63	28.98	28.71	0.619	0	0	0
6/8/2009	28.63	28.92	28.67	0.5574	0	0	0
6/9/2009	28.51	28.86	28.79	0.6061	0	0	0
6/10/2009	28.58	28.88	28.66	0.529	0	0	0
6/11/2009	28.37	28.74	28.52	0.3819	0	0	0
6/12/2009	28.28	28.69	28.58	0.341	0	0	0
6/13/2009	28.34	28.79	28.55	0.3623	0	0	0
6/14/2009	28.54	28.95	28.74	0.5074	0	0	0
6/15/2009	28.53	28.87	28.77	0.52	0	0	0
6/16/2009	28.53	29.11	28.77	0.534	0	0	0
6/17/2009	28.42	29.02	28.76	0.476	0	0	0
6/18/2009	28.82	29.31	29.03	0.773	0	0	0
6/19/2009	28.91	29.41	29.27	0.9393	0	0	0
6/20/2009	28.84	29.35	29.16	0.81	0	0	0
6/21/2009	28.69	29.42	29.34	0.768	0	0	0
6/22/2009	28.99	29.78	29.51	1.054	0.12	0	1
6/23/2009	29.18	29.63	29.55	1.1107	0.18	0	1
6/24/2009	29.32	29.77	29.67	1.222	0.32	0	1
6/25/2009	29.52	29.98	29.75	1.31	0.46	0	1
6/26/2009	29.49	29.91	29.78	1.2947	0.43	0	1
6/27/2009	29.04	29.51	29.38	0.88	0.03	0	1
6/28/2009	28.89	29.31	29.19	0.6717	0	0	1
6/29/2009	28.69	29.41	29.26	0.728	0	0	1
6/30/2009	28.86	29.5	29.23	0.685	0	0	1
7/1/2009	28.68	29.41	29.28	0.6427	0	0	1
7/2/2009	29.04	29.61	29.41	0.8027	0.06	0	1
7/3/2009	29.01	29.41	29.13	0.638	0	0	1
7/4/2009	29.28	29.6	29.43	0.8507	0.14	0	1
7/5/2009	29.17	29.51	29.45	0.8367	0.14	0	1
7/6/2009	28.87	29.15	28.91	0.395	0	0	1
7/7/2009	28.92	29.34	29.23	0.5667	0	0	1
7/8/2009	28.92	29.54	29.47	0.6897	0.01	0	1
7/9/2009	29.18	29.57	29.42	0.698	0.09	0	1
7/10/2009	29.3	29.67	29.46	0.795	0.19	0	1
7/11/2009	29.35	29.84	29.58	0.9167	0.33	0	1
7/12/2009	29.48	29.89	29.7	1.038	0.47	0	1
7/13/2009	29.13	29.6	29.56	0.682	0.09	0	1
7/14/2009	29.28	29.82	29.73	0.866	0.28	0	1
7/15/2009	29.38	29.87	29.67	0.86	0.35	0	1
7/16/2009	29.56	30.01	29.8	0.9452	0.45	0	1
7/17/2009	29.26	29.55	29.31	0.6023	0.09	0	1
7/18/2009	28.91	29.68	29.56	0.6384	0.16	0	1
7/19/2009	29.38	29.97	29.8	0.8806	0.42	0	1
7/20/2009	29.26	29.82	29.63	0.7906	0.34	0	1
7/21/2009	29.14	29.8	29.59	0.6929	0.28	0	1
7/22/2009	29.4	30.06	29.95	1.0084	0.59	0	1
7/23/2009	29.34	30.05	29.88	0.9039	0.5	0	1
7/24/2009	29.16	29.9	29.81	0.8052	0.41	0	1
7/25/2009	29.37	30.14	30.04	0.9413	0.58	0	1
7/26/2009	29.53	30.09	30	0.8845	0.53	0	1
7/27/2009	29.23	30.07	29.7	0.6581	0.35	0	1
7/28/2009	29.45	30.09	29.58	0.7497	0.39	0	1
7/29/2009	29.43	30.06	29.9	0.7784	0.42	0	1
7/30/2009	29.41	30.03	29.95	0.8023	0.49	0	1
7/31/2009	29.59	30.11	30.06	0.8829	0.6	0	1
8/1/2009	29.68	30.12	29.83	0.8597	0.56	0	1
8/2/2009	29.66	29.99	29.74	0.7961	0.51	0	1
8/3/2009	29.73	30.11	29.86	0.8865	0.62	0	1
8/4/2009	29.63	30.06	29.73	0.7726	0.52	0	1
8/5/2009	29.59	29.92	29.74	0.6519	0.45	0	1
8/6/2009	29.5	29.9	29.72	0.5365	0.37	0	1
8/7/2009	29.71	30.46	30.28	1.021	0.83	0	1
8/8/2009	29.66	30.19	29.88	0.8548	0.65	0	1
8/9/2009	29.66	30.16	30.1	0.8694	0.66	0	1
8/10/2009	29.8	30.15	29.94	0.8561	0.68	0	1
8/11/2009	29.78	30.3	29.99	0.9255	0.77	0	1
8/12/2009	29.82	30.31	30.18	0.9345	0.84	0	1
8/13/2009	29.8	30.11	29.89	0.7871	0.65	0	1
8/14/2009	29.84	30.13	30.04	0.8142	0.73	0	1
8/15/2009	29.66	30.13	30.05	0.77	0.71	0	1
8/16/2009	29.5	29.96	29.71	0.5568	0.46	0	1
8/17/2009	29.58	30.09	29.93	0.6181	0.59	0	1
8/18/2009	29.43	30.08	29.86	0.7294	0.63	0	1
8/19/2009	29.72	30.18	30	0.8171	0.73	0	1
8/20/2009	29.52	29.95	29.86	0.5719	0.53	0	1
8/21/2009	29.45	29.9	29.75	0.4684	0.42	0	1
8/22/2009	29.57	30	29.84	0.5465	0.5	0	1
8/23/2009	29.6	30.09	29.98	0.6671	0.63	0	1
8/24/2009	29.6	29.94	29.76	0.5881	0.51	0	1
8/25/2009	29.33	29.84	29.69	0.5345	0.46	0	1
8/26/2009	29.47	29.86	29.79	0.5845	0.52	0	1
8/27/2009	29.63	30.4	30.07	0.8352	0.78	0	1
8/28/2009	29.6	30.2	30.01	0.8639	0.8	0	1
8/29/2009	29.74	30.07	29.89	0.7103	0.65	0	1
8/30/2009	29.73	30.14	29.9	0.7168	0.66	0	1
8/31/2009	29.73	30.25	29.94	0.7732	0.72	0	1
9/1/2009	29.99	30.32	30.1	0.9097	0.86	0	1
9/2/2009	30.02	30.34	30.17	0.9861	0.94	0	1
9/3/2009	30.07	30.38	30.17	0.9726	0.93	0	1
9/4/2009	30.09	30.58	30.3	1.0855	1.05	0.15	2
9/5/2009	30.12	30.63	30.58	1.1716	1.12	0.31	2
9/6/2009	30.04	30.65	30.53	1.1987	1.19	0.48	2
9/7/2009	30.34	30.77	30.63	1.3332	1.31	0.6671	2
9/8/2009	30.37	30.81	30.56	1.2926	1.27	0.8486	2
9/9/2009	30.32	30.72	30.54	1.2335	1.22	1.0229	2
9/10/2009	30.15	30.66	30.47	1.1548	1.15	1.1871	2
9/11/2009	30.05	30.44	30.31	1.0742	1.06	1.3386	2
9/12/2009	29.81	30.26	30.05	0.7797	0.77	1.3386	2
9/13/2009	30	30.44	30.22	1.0065	1	1.4814	2
9/14/2009	29.9	30.55	30.39	1.0723	1.07	1.6343	2
9/15/2009	30.05	30.62	30.36	1.09	1.09	1.79	2
9/16/2009	29.9	30.61	30.35	1.1557	1.14	1.9529	2
9/17/2009	29.8	30.36	30.26	1.014	0.98	1.9529	2
9/18/2009	29.87	30.41	30.21	1.065	1.02	2.0986	2
9/19/2009	30.09	30.55	30.42	1.1893	1.12	2.2586	2
9/20/2009	30.07	30.49	30.4	1.1417	1.05	2.4086	2
9/21/2009	30.01	30.61	30.43	1.252	1.15	2.5729	2
9/22/2009	29.86	30.61	30.5	1.233	1.1	2.73	2
9/23/2009	30.02	30.78	30.53	1.3413	1.2	2.9014	2
9/24/2009	30.1	30.69	30.49	1.346	1.19	3.0714	2
9/25/2009	30.14	30.89	30.77	1.56	1.37	3.2671	2
9/26/2009	29.96	30.7	30.53	1.3717	1.17	3.4343	2
9/27/2009	29.88	30.54	30.38	1.234	1.01	3.5786	2
9/28/2009	30.03	30.61	30.35	1.284	1.05	3.7286	2
9/29/2009	30.06	30.62	30.48	1.3053	1.03	3.8757	2
9/30/2009	29.92	30.56	30.52	1.365	1.05	4.0257	3
10/1/2009	29.71	30.51	30.39	1.2547	0.94	4.0257	3
10/2/2009	30.16	30.74	30.59	1.536	1.23	4.2014	3
10/3/2009	30.04	30.48	30.33	1.354	1.03	4.3486	3
10/4/2009	29.78	30.32	30.16	1.2267	0.91	4.3486	3
10/5/2009	30.01	30.36	30.23	1.2767	0.93	4.3486	3
10/6/2009	29.8	30.4	30.32	1.303	0.89	4.3486	3
10/7/2009	29.92	30.29	30.17	1.2233	0.82	4.3486	3
10/8/2009	29.93	30.28	30.08	1.2087	0.81	4.3486	3
10/9/2009	29.83	30.22	30	1.162	0.77	4.3486	3
10/10/2009	29.45	30.01	29.76	0.9	0.45	4.3486	1
10/11/2009	29.51	30.1	29.91	1.0467	0.57	4.3486	1
10/12/2009	29.76	30.15	30.12	1.223	0.71	4.3486	1
10/13/2009	29.78	30.02	29.8	1.0193	0.59	4.3486	1
10/14/2009	29.77	30.11	29.97	1.1833	0.7	4.3486	1
10/15/2009	29.94	30.22	30.1	1.31	0.77	4.3486	1
10/16/2009	29.83	30.15	30.01	1.2774	0.77	4.3486	1
10/17/2009	29.72	30	29.9	1.1748	0.65	4.3486	1
10/18/2009	29.61	30.21	30.05	1.3532	0.79	4.3486	1
10/19/2009	29.63	30.1	30.02	1.341	0.76	4.3486	1
10/20/2009	29.63	30.26	30.2	1.5203	0.93	4.3486	1
10/21/2009	29.63	30.16	30.03	1.3764	0.76	4.3486	1
10/22/2009	29.4	29.81	29.71	1.0819	0.47	4.3486	1
10/23/2009	29.55	29.87	29.66	1.0494	0.42	4.3486	1
10/24/2009	29.49	29.8	29.67	1.0713	0.36	4.3486	1
10/25/2009	29.45	29.77	29.63	1.03	0.28	4.3486	1
10/26/2009	29.02	29.5	29.43	0.8206	0	4.3486	1
10/27/2009	29.15	29.46	29.19	0.6552	0	4.3486	1
10/28/2009	29.2	29.57	29.4	0.85	0.05	4.3486	1
10/29/2009	29.18	29.69	29.48	0.951	0.15	4.3486	1
10/30/2009	29.22	29.68	29.41	0.9165	0.19	4.3486	1
10/31/2009	29.18	29.76	29.51	1.0239	0.25	4.3486	1
11/1/2009	29.15	29.78	29.73	1.251	0.28	4.3486	1
11/2/2009	29.31	29.67	29.45	1.0294	0.18	4.3486	1
11/3/2009	29.25	29.55	29.32	0.8948	0.1	4.3486	1
11/4/2009	29.22	29.62	29.38	0.9755	0.17	4.3486	1
11/5/2009	29.21	29.56	29.43	1.0429	0.13	4.3486	1
11/6/2009	29.18	29.45	29.29	0.9332	0.04	4.3486	1
11/7/2009	29.19	29.5	29.23	0.8758	0.04	4.3486	1
11/8/2009	29.04	29.37	29.16	0.8258	0	4.3486	1
11/9/2009	28.92	29.28	29.23	0.9235	0	4.3486	1
11/10/2009	28.99	29.33	29.27	0.9781	0	4.3486	1
11/11/2009	28.87	29.12	28.98	0.7003	0	4.3486	1
11/12/2009	28.77	29.15	28.98	0.7168	0	4.3486	1
11/13/2009	28.72	29.02	28.93	0.6839	0	4.3486	1
11/14/2009	28.58	28.97	28.74	0.5226	0	4.3486	0
11/15/2009	28.5	28.96	28.68	0.46	0	4.3486	0
11/16/2009	28.5	28.79	28.65	0.477	0	4.3486	0
11/17/2009	28.49	28.79	28.75	0.5687	0	4.3486	0
11/18/2009	28.45	28.84	28.65	0.516	0	4.3486	0
11/19/2009	28.35	28.76	28.57	0.4647	0	4.3486	0
11/20/2009	28.23	28.6	28.49	0.42	0	4.3486	0
11/21/2009	28.25	28.58	28.39	0.368	0	4.3486	0
11/22/2009	28.28	28.61	28.52	0.5353	0	4.3486	0
11/23/2009	28.43	28.61	28.57	0.5887	0	4.3486	0
11/24/2009	28.32	28.71	28.54	0.588	0	4.3486	0
11/25/2009	28.33	28.69	28.44	0.5	0	4.3486	0
11/26/2009	28.32	28.81	28.48	0.5643	0	4.3486	0
11/27/2009	28.36	28.8	28.5	0.612	0	4.1986	0
11/28/2009	28.15	28.62	28.47	0.624	0	4.0386	0
11/29/2009	28.13	28.49	28.28	0.4573	0	3.8686	0
11/30/2009	28.2	28.58	28.48	0.71	0	3.6814	0
12/1/2009	28.22	28.71	28.53	0.7787	0	3.5	0
12/2/2009	28.31	28.74	28.47	0.719	0	3.3257	0
12/3/2009	28.29	28.74	28.64	0.992	0	3.1614	0
12/4/2009	28.32	28.82	28.56	0.8657	0	3.01	0
12/5/2009	28.33	28.64	28.53	0.8733	0	3.01	0
12/6/2009	28.09	28.45	28.35	0.732	0	2.8671	0
12/7/2009	28.34	28.68	28.56	0.966	0	2.7143	0
12/8/2009	28.37	28.66	28.47	0.8993	0	2.5586	0
12/9/2009	28.16	28.51	28.41	0.858	0	2.3957	0
12/10/2009	27.99	28.44	28.32	0.8133	0	2.3957	0
12/11/2009	28.15	28.52	28.33	0.842	0	2.25	0
12/12/2009	28.36	28.68	28.56	1.133	0	2.09	0
12/13/2009	28.46	28.85	28.63	1.186	0	1.94	0
12/14/2009	28.33	28.7	28.49	1.1207	0	1.7757	0
12/15/2009	28.15	28.6	28.45	1.12	0	1.6186	0
12/16/2009	28.02	28.43	28.31	0.9755	0	1.4471	0
12/17/2009	28.13	28.43	28.27	0.9316	0	1.2771	0
12/18/2009	28.03	28.41	28.25	0.9384	0	1.0814	0
12/19/2009	27.85	28.36	28.2	0.9145	0	0.9143	0
12/20/2009	28.32	28.63	28.42	1.169	0	0.77	0
12/21/2009	28.14	28.5	28.28	1.0368	0	0.62	0
12/22/2009	28.09	28.4	28.21	0.9929	0	0.4729	0
12/23/2009	27.42	27.76	27.7	0.5813	0	0.3229	0
12/24/2009	27.3	27.78	27.64	0.4781	0	0.3229	0
12/25/2009	27.25	27.69	27.59	0.5384	0	0.1471	0
12/26/2009	27.59	27.95	27.74	0.6532	0	0	0
12/27/2009	27.55	27.95	27.74	0.6435	0	0	0
12/28/2009	27.59	27.93	27.8	0.7555	0	0	0
12/29/2009	27.47	27.77	27.71	0.7168	0	0	0
12/30/2009	27.38	27.8	27.5	0.4968	0	0	0
12/31/2009	27.41	27.78	27.56	0.6174	0	0	0
1/1/2010	27.46	27.7	27.62	0.6887	0	0	0
1/2/2010	27.43	27.92	27.75	0.8303	0	0	0
1/3/2010	27.18	27.55	27.44	0.5464	0	0	0
1/4/2010	27.1	27.48	27.36	0.5026	0	0	0
1/5/2010	27.34	27.69	27.59	0.7716	0	0	0
1/6/2010	27.18	27.52	27.41	0.6106	0	0	0
1/7/2010	26.97	27.37	27.3	0.5235	0	0	0
1/8/2010	26.86	27.17	27.06	0.3094	0	0	0
1/9/2010	26.8	27.15	27.08	0.3552	0	0	0
1/10/2010	26.81	27.2	27.17	0.4794	0	0	0
1/11/2010	26.9	27.37	27.21	0.5168	0	0	0
1/12/2010	26.26	26.71	26.64	-0.0074	0	0	0
1/13/2010	26.31	26.67	26.49	-0.1523	0	0	0
1/14/2010	26.2	26.54	26.35	-0.2658	0	0	0
1/15/2010	26.33	26.73	26.55	-0.03	0	0	0
1/16/2010	26.32	26.71	26.47	-0.0903	0	0	0
1/17/2010	26.27	26.79	26.45	-0.1206	0	0	0
1/18/2010	26.39	26.93	26.79	0.311	0	0	0
1/19/2010	26.36	26.95	26.87	0.4113	0	0	0
1/20/2010	26.25	26.91	26.79	0.3316	0	0	0
1/21/2010	26.3	26.85	26.79	0.4081	0	0	0
1/22/2010	26.27	26.95	26.85	0.4323	0	0	0
1/23/2010	26.24	26.91	26.8	0.3752	0	0	0
1/24/2010	26.15	26.93	26.85	0.4329	0	0	0
1/25/2010	26.17	26.99	26.86	0.4632	0	0	0
1/26/2010	26.39	27.11	27.03	0.6435	0	0	0
1/27/2010	26.24	26.84	26.61	0.1423	0	0	0
1/28/2010	26.35	26.94	26.92	0.5858	0	0	0
1/29/2010	26.41	27.06	26.85	0.3955	0	0	0
1/30/2010	26.44	27.21	26.9	0.4452	0	0	0
1/31/2010	26.49	27.19	26.92	0.4997	0	0	0
2/1/2010	26.63	27.27	27.04	0.6245	0	0	0
2/2/2010	26.61	27.27	27.08	0.7068	0	0	0
2/3/2010	26.63	27.27	26.96	0.56	0	0	0
2/4/2010	26.51	27.27	26.94	0.5435	0	0	0
2/5/2010	26.44	27.22	26.87	0.4832	0	0	0
2/6/2010	26.47	27.29	27.13	0.86	0	0	0
2/7/2010	26.45	27.24	26.91	0.5426	0	0	0
2/8/2010	26.21	27.28	27.1	0.86	0	0	0
2/9/2010	26.25	27.09	26.99	0.7719	0	0	0
2/10/2010	26.22	27.05	26.72	0.3716	0	0	0
2/11/2010	26.07	26.83	26.65	0.3752	0	0	0
2/12/2010	26.06	26.73	26.48	0.181	0	0	0
2/13/2010	26.17	26.9	26.73	0.5506	0	0	0
2/14/2010	26.09	26.78	26.52	0.2413	0	0	0
2/15/2010	26.24	27.08	26.78	0.5	0	0	0
2/16/2010	26.36	27.14	26.92	0.6354	0	0	0
2/17/2010	26.53	27.15	27.07	0.8336	0	0	0
2/18/2010	26.41	26.94	26.7	0.405	0	0	0
2/19/2010	26.58	27.09	26.87	0.5514	0	0	0
2/20/2010	26.47	26.96	26.75	0.4386	0	0	0
2/21/2010	26.39	26.89	26.66	0.35	0	0	0
2/22/2010	26.45	26.99	26.85	0.54	0	0	0
2/23/2010	26.32	27.02	26.81	0.4929	0	0	0
2/24/2010	26.25	26.99	26.86	0.5382	0	0	0
2/25/2010	26.25	26.86	26.76	0.4436	0	0	0
2/26/2010	26.15	27.01	26.78	0.4489	0	0	0
2/27/2010	26.24	26.88	26.77	0.5271	0	0	0
2/28/2010	26.32	26.96	26.79	0.4496	0	0	0
3/1/2010	26.04	26.75	26.68	0.345	0	0	0
3/2/2010	26.2	26.68	26.51	0.155	0	0	0
3/3/2010	26.36	26.79	26.68	0.3457	0	0	0
3/4/2010	26.15	26.55	26.54	0.2132	0	0	0
3/5/2010	25.86	26.45	26.32	-0.0307	0	0	0
3/6/2010	25.98	26.61	26.47	0.1186	0	0	0
3/7/2010	25.88	26.52	26.35	-0.0157	0	0	0
3/8/2010	25.78	26.28	26.07	-0.315	0	0	0
3/9/2010	25.61	26.26	26.06	-0.2486	0	0	0
3/10/2010	25.89	26.29	26.09	-0.2521	0	0	0
3/11/2010	25.85	26.4	26.28	-0.0143	0	0	0
3/12/2010	25.92	26.35	26.07	-0.335	0	0	0
3/13/2010	25.96	26.42	26.15	-0.2514	0	0	0
3/14/2010	25.93	26.44	26.34	-0.0264	0	0	0
3/15/2010	26.04	26.45	26.38	0.04	0	0	0
3/16/2010	26.2	26.66	26.49	0.131	0	0	0
3/17/2010	26.15	26.54	26.28	-0.1794	0	0	0
3/18/2010	26	26.5	26.16	-0.3181	0	0	0
3/19/2010	25.9	26.44	26.18	-0.2774	0	0	0
3/20/2010	25.95	26.46	26.22	-0.2784	0	0	0
3/21/2010	26	26.57	26.32	-0.1981	0	0	0
3/22/2010	26.12	26.8	26.67	0.23	0	0	0
3/23/2010	25.99	26.74	26.4	-0.1674	0	0	0
3/24/2010	25.84	26.61	26.41	-0.0558	0	0	0
3/25/2010	26.03	26.64	26.56	0.0468	0	0	0
3/26/2010	26.26	26.93	26.63	-0.0065	0	0	0
3/27/2010	26.74	27.19	26.91	0.2539	0	0	0
3/28/2010	26.93	27.3	27.07	0.4384	0	0	0
3/29/2010	26.9	27.4	27.1	0.4145	0	0	0
3/30/2010	26.82	27.39	27.35	0.77	0	0	0
3/31/2010	26.57	27.29	26.96	0.24	0	0	0
4/1/2010	26.51	27.2	26.98	0.2555	0	0	0
4/2/2010	26.65	27.31	27.28	0.5658	0	0	0
4/3/2010	26.77	27.52	27.31	0.5161	0	0	0
4/4/2010	26.79	27.68	27.4	0.6329	0	0	0
4/5/2010	26.73	27.69	27.41	0.5768	0	0	0
4/6/2010	26.56	27.63	27.4	0.5471	0	0	0
4/7/2010	26.54	27.47	27.3	0.4448	0	0	0
4/8/2010	26.6	27.55	27.46	0.6277	0	0	0
4/9/2010	26.83	27.61	27.46	0.5781	0	0	0
4/10/2010	27	27.91	27.63	0.7084	0	0	0
4/11/2010	26.84	27.8	27.72	0.7887	0	0	0
4/12/2010	26.79	27.75	27.68	0.739	0	0	0
4/13/2010	26.7	27.8	27.68	0.7	0	0	0
4/14/2010	26.92	27.86	27.68	0.6697	0	0	0
4/15/2010	26.7	27.63	27.49	0.46	0	0	0
4/16/2010	26.64	27.49	27.43	0.416	0	0	0
4/17/2010	26.63	27.4	27.29	0.2327	0	0	0
4/18/2010	26.9	27.51	27.4	0.319	0	0	0
4/19/2010	27.01	27.81	27.69	0.5867	0	0	0
4/20/2010	26.88	27.98	27.86	0.7483	0	0	0
4/21/2010	27.06	27.9	27.76	0.592	0	0	0
4/22/2010	27.41	28.33	28.17	0.9967	0	0	0
4/23/2010	27.56	28.43	28.11	0.896	0	0	0
4/24/2010	27.33	28.13	27.88	0.643	0	0	0
4/25/2010	27.23	28.15	28.04	0.8367	0	0	0
4/26/2010	27.37	28.15	28.07	0.7997	0	0	0
4/27/2010	27.49	28.14	28	0.694	0	0	0
4/28/2010	27.47	28.12	28.04	0.7267	0	0	0
4/29/2010	27.98	28.38	28.18	0.828	0	0	0
4/30/2010	28.03	28.4	28.35	1.02	0	0	0
5/1/2010	27.98	28.49	28.4	1.0447	0	0	0
5/2/2010	28.07	28.65	28.43	1.022	0	0	0
5/3/2010	28.1	28.6	28.45	1.022	0	0	0
5/4/2010	28.17	28.71	28.54	1.0867	0	0	0
5/5/2010	28.29	28.92	28.68	1.2033	0	0	0
5/6/2010	28.55	29.05	28.98	1.486	0	0	0
5/7/2010	28.48	29	28.94	1.4167	0	0	0
5/8/2010	28.44	28.98	28.86	1.3057	0	0	0
5/9/2010	28.31	28.93	28.88	1.306	0	0	0
5/10/2010	28.27	28.97	28.93	1.355	0	0	0
5/11/2010	28.14	28.92	28.83	1.2147	0	0	0
5/12/2010	28.03	28.79	28.6	0.949	0	0	0
5/13/2010	27.84	28.79	28.71	1.038	0	0	0
5/14/2010	27.85	28.71	28.65	0.9537	0	0	0
5/15/2010	27.79	28.63	28.5	0.79	0	0	0
5/16/2010	28.08	28.76	28.53	0.7942	0	0	0
5/17/2010	27.64	28.88	28.73	0.9771	0	0	0
5/18/2010	28.07	28.93	28.79	1.0287	0	0	0
5/19/2010	28.28	28.92	28.76	0.9755	0	0	0
5/20/2010	27.93	28.51	28.42	0.6245	0	0	0
5/21/2010	27.82	28.32	28.17	0.3532	0	0	0
5/22/2010	27.94	28.49	28.4	0.5703	0	0	0
5/23/2010	27.97	28.75	28.59	0.7406	0	0	0
5/24/2010	27.99	28.87	28.65	0.779	0	0	0
5/25/2010	28.27	28.75	28.59	0.709	0	0	0
5/26/2010	28.26	28.86	28.55	0.6519	0	0	0
5/27/2010	28.34	28.83	28.62	0.7048	0	0	0
5/28/2010	28.39	28.96	28.7	0.7635	0	0	0
5/29/2010	28.4	28.93	28.65	0.7052	0	0	0
5/30/2010	28.55	29.06	28.83	0.8539	0	0	0
5/31/2010	28.88	29.29	29	1.0216	0	0	0
6/1/2010	28.65	29.13	28.99	0.9958	0	0	0
6/2/2010	29.03	29.49	29.21	1.1881	0	0	0
6/3/2010	29.07	29.62	29.31	1.2874	0.09	0	1
6/4/2010	29.23	29.59	29.37	1.321	0.11	0	1
6/5/2010	28.95	29.34	29.22	1.1477	0	0	1
6/6/2010	29.25	29.55	29.31	1.2494	0.12	0	1
6/7/2010	29.41	29.79	29.76	1.56	0.33	0	1
6/8/2010	29.2	29.77	29.52	1.4129	0.28	0	1
6/9/2010	29.53	29.84	29.56	1.4529	0.35	0	1
6/10/2010	29.29	29.92	29.79	1.6355	0.52	0	1
6/11/2010	29.51	30.08	29.93	1.7497	0.65	0	1
6/12/2010	29.7	30.14	29.77	1.5984	0.55	0	1
6/13/2010	29.65	30.19	30.06	1.6571	0.59	0	1
6/14/2010	29.66	30.17	29.88	1.6858	0.65	0	1
6/15/2010	29.56	30.01	29.71	1.49	0.49	0	1
6/16/2010	29.54	29.9	29.59	1.3637	0.36	0	1
6/17/2010	29.69	30.08	29.83	1.5673	0.58	0	1
6/18/2010	29.99	30.34	30.15	1.859	0.88	0	1
6/19/2010	29.54	30.25	29.92	1.6447	0.69	0	1
6/20/2010	29.89	30.33	30.02	1.7317	0.81	0	1
6/21/2010	29.86	30.17	29.95	1.632	0.71	0	1
6/22/2010	29.84	30.21	30.16	1.801	0.89	0	1
6/23/2010	29.85	30.23	30.07	1.7247	0.85	0	1
6/24/2010	29.08	29.65	29.4	1.065	0.21	0	1
6/25/2010	29.31	29.7	29.61	1.2233	0.36	0	1
6/26/2010	29.33	29.67	29.43	1.024	0.2	0	1
6/27/2010	29.13	29.47	29.2	0.778	0	0	1
6/28/2010	29	29.5	29.3	0.8247	0.01	0	1
6/29/2010	29.13	29.63	29.44	1.0013	0.21	0	1
6/30/2010	29.18	29.48	29.3	0.865	0.09	0	1
7/1/2010	29.36	29.57	29.37	0.9047	0.15	0	1
7/2/2010	29.31	29.61	29.45	0.844	0.13	0	1
7/3/2010	29.08	29.33	29.13	0.584	0	0	1
7/4/2010	28.5	29.15	29.05	0.347	0	0	1
7/5/2010	28.44	29.2	29.1	0.2967	0	0	1
7/6/2010	28.96	29.18	29	0.458	0	0	1
7/7/2010	29.43	29.94	29.78	1.114	0.46	0	1
7/8/2010	28.61	29.97	29.93	1.092	0.45	0	1
7/9/2010	29.07	29.93	29.61	0.812	0.16	0	1
7/10/2010	28.93	29.71	29.69	0.85	0.21	0	1
7/11/2010	28.88	29.7	29.62	0.7727	0.15	0	1
7/12/2010	29.1	29.76	29.59	0.774	0.2	0	1
7/13/2010	28.76	29.6	29.52	0.632	0.05	0	1
7/14/2010	29.1	29.98	29.93	1.006	0.45	0	1
7/15/2010	29.44	30.1	29.96	1.08	0.53	0	1
7/16/2010	29.11	29.88	29.7	0.8065	0.25	0	1
7/17/2010	29.24	29.84	29.72	0.8135	0.29	0	1
7/18/2010	29.16	29.69	29.46	0.5955	0.15	0	1
7/19/2010	29.28	29.98	29.87	0.9106	0.43	0	1
7/20/2010	29.34	29.95	29.9	0.8639	0.43	0	1
7/21/2010	29.49	29.99	29.93	0.9687	0.48	0	1
7/22/2010	29.44	29.93	29.87	0.8884	0.46	0	1
7/23/2010	29.36	29.77	29.72	0.6839	0.26	0	1
7/24/2010	29.27	29.64	29.54	0.6552	0.26	0	1
7/25/2010	29.31	29.73	29.58	0.5481	0.15	0	1
7/26/2010	29.21	29.59	29.55	0.5103	0.14	0	1
7/27/2010	29.27	29.84	29.68	0.6474	0.29	0	1
7/28/2010	29.39	29.82	29.7	0.6655	0.34	0	1
7/29/2010	29.27	29.75	29.59	0.5768	0.28	0	1
7/30/2010	29.5	29.89	29.62	0.7319	0.4	0	1
7/31/2010	29.58	30.07	30.01	0.8929	0.58	0	1
8/1/2010	29.49	30.1	29.76	0.8442	0.55	0	1
8/2/2010	29.84	30.25	29.91	1.0103	0.72	0	1
8/3/2010	29.87	30.18	30.07	0.9381	0.71	0	1
8/4/2010	29.77	30.26	30.13	0.9197	0.67	0	1
8/5/2010	29.47	29.91	29.59	0.5923	0.34	0	1
8/6/2010	29.44	30.02	29.95	0.7019	0.49	0	1
8/7/2010	29.2	29.78	29.7	0.5058	0.24	0	1
8/8/2010	29.3	29.7	29.42	0.3948	0.2	0	1
8/9/2010	29.13	29.92	29.82	0.5855	0.35	0	1
8/10/2010	29.61	29.95	29.64	0.6094	0.43	0	1
8/11/2010	29.76	30.18	29.9	0.8355	0.68	0	1
8/12/2010	29.94	30.41	30.32	1.0226	0.89	0	1
8/13/2010	30.34	30.86	30.49	1.3371	1.22	0.1743	2
8/14/2010	30.33	30.93	30.72	1.3745	1.27	0.3557	2
8/15/2010	30.39	30.88	30.76	1.43	1.33	0.5457	2
8/16/2010	29.89	30.56	30.45	1.1677	1.1	0.7029	2
8/17/2010	30.09	30.59	30.4	1.1842	1.1	0.86	2
8/18/2010	30.1	30.62	30.52	1.2442	1.19	1.03	2
8/19/2010	29.99	30.33	30.2	1.0458	0.95	1.03	2
8/20/2010	29.9	30.26	30.1	0.9639	0.88	1.03	2
8/21/2010	29.88	30.19	29.98	0.8406	0.76	1.03	2
8/22/2010	29.89	30.18	30.02	0.8852	0.8	1.03	2
8/23/2010	29.95	30.13	30.04	0.8442	0.77	1.03	2
8/24/2010	30.17	30.38	30.33	1.1481	1.07	1.1829	2
8/25/2010	29.91	30.29	30.21	1.0277	0.96	1.1829	2
8/26/2010	29.95	30.25	30.15	0.9645	0.9	1.1829	2
8/27/2010	29.85	30.41	30.38	0.9919	0.9	1.1829	2
8/28/2010	29.94	30.33	30.14	0.9781	0.92	1.1829	2
8/29/2010	29.93	30.4	30.31	1.0648	1.01	1.3271	2
8/30/2010	29.94	30.5	30.32	1.1016	1.05	1.4771	2
8/31/2010	30.22	30.64	30.41	1.2384	1.19	1.6471	2
9/1/2010	30.26	30.64	30.52	1.2952	1.25	1.8257	2
9/2/2010	30.26	30.72	30.57	1.3277	1.29	2.01	2
9/3/2010	30.11	30.5	30.33	1.071	1.04	2.1586	2
9/4/2010	29.97	30.6	30.32	1.0819	1.05	2.3086	2
9/5/2010	29.92	30.58	30.5	1.069	1.04	2.4571	2
9/6/2010	29.56	30.61	30.56	1.1335	1.09	2.6129	2
9/7/2010	29.98	30.79	30.62	1.2981	1.28	2.7957	2
9/8/2010	30.11	30.71	30.57	1.2781	1.26	2.9757	2
9/9/2010	30.2	30.92	30.71	1.2952	1.27	3.1571	2
9/10/2010	30.33	30.78	30.51	1.2545	1.24	3.3343	2
9/11/2010	30.3	30.83	30.62	1.3629	1.35	3.5271	2
9/12/2010	30.31	30.97	30.58	1.3087	1.3	3.7129	2
9/13/2010	30.17	30.72	30.65	1.2097	1.2	3.8843	2
9/14/2010	30.15	30.53	30.31	1.0229	1.02	4.03	3
9/15/2010	29.49	29.89	29.85	0.54	0.54	4.03	3
9/16/2010	29.98	30.22	30.19	0.937	0.92	4.03	3
9/17/2010	30.11	30.46	30.19	1.0107	0.98	4.03	3
9/18/2010	30.26	30.55	30.4	1.181	1.13	4.1914	3
9/19/2010	30.34	30.64	30.44	1.2653	1.2	4.3629	3
9/20/2010	30.18	30.66	30.35	1.2083	1.13	4.5243	3
9/21/2010	30.23	30.47	30.31	1.184	1.09	4.68	3
9/22/2010	30.02	30.38	30.17	1.0343	0.92	4.68	3
9/23/2010	29.94	30.55	30.47	1.1973	1.04	4.8286	3
9/24/2010	29.41	30.53	30.38	1.105	0.91	4.8286	3
9/25/2010	29.76	30.46	30.43	1.1633	0.96	4.8286	3
9/26/2010	29.93	30.39	30.15	1.076	0.9	4.8286	3
9/27/2010	29.74	30.38	30.35	1.132	0.88	4.8286	3
9/28/2010	29.8	30.35	30.29	1.1013	0.85	4.8286	3
9/29/2010	29.75	30.25	30.19	1.0207	0.75	4.8286	3
9/30/2010	29.62	30.08	30.03	0.88	0.59	4.8286	1
10/1/2010	29.53	29.8	29.68	0.678	0.39	4.8286	1
10/2/2010	29.59	29.84	29.71	0.7663	0.5	4.8286	1
10/3/2010	29.64	29.91	29.79	0.822	0.51	4.8286	1
10/4/2010	29.6	29.97	29.87	0.8383	0.49	4.8286	1
10/5/2010	29.59	29.89	29.67	0.7567	0.43	4.8286	1
10/6/2010	29.36	29.71	29.47	0.557	0.2	4.8286	1
10/7/2010	29.38	29.63	29.56	0.6713	0.29	4.8286	1
10/8/2010	29.11	29.45	29.29	0.4357	0.06	4.8286	1
10/9/2010	29.08	29.41	29.11	0.28	0	4.8286	1
10/10/2010	29.11	29.37	29.14	0.3183	0	4.8286	1
10/11/2010	29.08	29.27	29.21	0.392	0	4.8286	1
10/12/2010	29.02	29.31	29.21	0.411	0	4.8286	1
10/13/2010	28.72	29.13	29.01	0.2253	0	4.8286	1
10/14/2010	28.67	29.1	28.95	0.1843	0	4.8286	1
10/15/2010	28.79	29.48	29.26	0.51	0.05	4.8286	1
10/16/2010	28.54	29.27	29.12	0.359	0	4.8286	1
10/17/2010	28.69	29.11	28.92	0.2048	0	4.8286	1
10/18/2010	28.83	29.21	29.14	0.4161	0	4.8286	1
10/19/2010	29.03	29.36	29.29	0.5848	0	4.8286	1
10/20/2010	28.79	29.2	28.96	0.3039	0	4.8286	1
10/21/2010	28.54	28.8	28.68	0.0445	0	4.8286	1
10/22/2010	28.65	28.97	28.86	0.211	0	4.8286	0
10/23/2010	28.55	28.79	28.6	-0.0032	0	4.8286	0
10/24/2010	28.74	29.04	28.8	0.211	0	4.8286	0
10/25/2010	29.03	29.51	29.33	0.7468	0	4.8286	0
10/26/2010	29.03	29.59	29.3	0.7316	0.05	4.8286	1
10/27/2010	28.89	29.44	29.09	0.5352	0	4.8286	1
10/28/2010	28.84	29.29	29.1	0.5674	0	4.8286	1
10/29/2010	28.76	29.21	28.96	0.4484	0	4.8286	1
10/30/2010	28.63	29.25	28.88	0.3913	0	4.8286	1
10/31/2010	28.66	29.27	28.95	0.4835	0	4.8286	1
11/1/2010	28.72	29.08	28.91	0.4661	0	4.8286	1
11/2/2010	28.8	29.11	28.95	0.5035	0	4.8286	0
11/3/2010	28.76	29.16	28.96	0.5355	0	4.8286	0
11/4/2010	28.83	29.29	28.96	0.5419	0	4.8286	0
11/5/2010	28.84	29.21	28.95	0.559	0	4.6543	0
11/6/2010	28.52	28.77	28.64	0.2832	0	4.4729	0
11/7/2010	28.38	28.7	28.42	0.0806	0	4.2829	0
11/8/2010	28.28	28.63	28.34	0.0103	0	4.1257	0
11/9/2010	28.08	28.58	28.21	-0.1126	0	3.9686	0
11/10/2010	27.96	28.29	28.22	-0.05	0	3.7986	0
11/11/2010	27.88	28.26	28.05	-0.2297	0	3.7986	0
11/12/2010	27.95	28.36	28.07	-0.2013	0	3.7986	0
11/13/2010	27.83	28.36	28.08	-0.1648	0	3.7986	0
11/14/2010	27.57	28.1	27.84	-0.3874	0	3.7986	0
11/15/2010	27.58	27.95	27.76	-0.44	0	3.7986	0
11/16/2010	27.45	27.91	27.75	-0.4323	0	3.6457	0
11/17/2010	27.69	27.99	27.85	-0.312	0	3.6457	0
11/18/2010	27.68	27.96	27.84	-0.286	0	3.6457	0
11/19/2010	27.5	27.84	27.73	-0.3693	0	3.6457	0
11/20/2010	27.36	27.83	27.78	-0.2783	0	3.6457	0
11/21/2010	27.45	27.82	27.71	-0.332	0	3.5014	0
11/22/2010	27.71	28.03	27.77	-0.257	0	3.3514	0
11/23/2010	27.64	27.98	27.76	-0.2287	0	3.1814	0
11/24/2010	27.48	27.92	27.62	-0.341	0	3.0029	0
11/25/2010	27.39	27.83	27.57	-0.36	0	2.8186	0
11/26/2010	27.51	27.96	27.65	-0.263	0	2.67	0
11/27/2010	27.45	27.9	27.59	-0.29	0	2.52	0
11/28/2010	27.5	28.01	27.7	-0.1573	0	2.3714	0
11/29/2010	27.38	27.97	27.9	0.1913	0	2.2157	0
11/30/2010	27.2	27.7	27.45	-0.35	0	2.0329	0
12/1/2010	27.18	27.57	27.4	-0.368	0	1.8529	0
12/2/2010	27.26	27.63	27.56	-0.1357	0	1.6714	0
12/3/2010	27.23	27.77	27.57	-0.144	0	1.4943	0
12/4/2010	27.02	27.64	27.47	-0.2107	0	1.3014	0
12/5/2010	26.9	27.4	27.21	-0.4267	0	1.1157	0
12/6/2010	27.08	27.54	27.36	-0.255	0	0.9443	0
12/7/2010	26.94	27.6	27.32	-0.286	0	0.7986	0
12/8/2010	26.76	27.36	27.17	-0.36	0	0.7986	0
12/9/2010	26.67	27.42	27.23	-0.322	0	0.7986	0
12/10/2010	26.82	27.23	27.06	-0.45	0	0.7986	0
12/11/2010	26.67	27.11	27	-0.4647	0	0.6371	0
12/12/2010	26.62	27.02	26.89	-0.546	0	0.4657	0
12/13/2010	26.35	26.94	26.82	-0.6073	0	0.3043	0
12/14/2010	26.52	26.9	26.81	-0.559	0	0.1486	0
12/15/2010	26.44	26.77	26.7	-0.61	0	0.1486	0
12/16/2010	26.27	26.54	26.35	-1.0239	0	0	0
12/17/2010	26.16	26.49	26.37	-0.949	0	0	0
12/18/2010	25.93	26.51	26.45	-0.8616	0	0	0
12/19/2010	26.05	26.66	26.54	-0.7455	0	0	0
12/20/2010	26.09	26.57	26.43	-0.8294	0	0	0
12/21/2010	26.04	26.34	26.26	-0.9552	0	0	0
12/22/2010	25.91	26.32	26.16	-1.0394	0	0	0
12/23/2010	25.94	26.41	26.25	-0.9335	0	0	0
12/24/2010	25.88	26.32	26.13	-0.9835	0	0	0
12/25/2010	25.63	26.14	25.95	-1.1752	0	0	0
12/26/2010	25.9	26.14	25.96	-1.1261	0	0	0
12/27/2010	25.7	26.09	25.96	-1.1226	0	0	0
12/28/2010	25.95	26.27	26.19	-0.7871	0	0	0
12/29/2010	25.75	26.04	25.81	-1.2287	0	0	0
12/30/2010	25.63	26.01	25.77	-1.2026	0	0	0
12/31/2010	25.81	26.17	26.01	-0.9226	0	0	0
1/1/2011	25.62	26.03	25.88	-1.0468	0	0	0
1/2/2011	25.62	26.18	25.89	-1.0155	0	0	0
1/3/2011	25.52	26.19	25.78	-1.0997	0	0	0
1/4/2011	25.4	26.05	25.73	-1.1203	0	0	0
1/5/2011	25.35	26.11	25.81	-1.0148	0	0	0
1/6/2011	25.44	26.17	25.9	-0.8994	0	0	0
1/7/2011	25.58	26.22	26.07	-0.6965	0	0	0
1/8/2011	25.57	26.14	25.97	-0.7684	0	0	0
1/9/2011	25.18	26.02	25.69	-1.0448	0	0	0
1/10/2011	25.03	25.97	25.63	-1.0806	0	0	0
1/11/2011	25.38	26.41	25.89	-0.8145	0	0	0
1/12/2011	25.54	26.17	25.95	-0.6865	0	0	0
1/13/2011	25.48	26.05	25.81	-0.7823	0	0	0
1/14/2011	25.34	25.87	25.57	-1.0261	0	0	0
1/15/2011	25.22	25.75	25.48	-1.11	0	0	0
1/16/2011	25.49	25.93	25.64	-0.94	0	0	0
1/17/2011	25.58	26.06	25.83	-0.7213	0	0	0
1/18/2011	25.68	26.21	25.92	-0.641	0	0	0
1/19/2011	25.75	26.25	26.12	-0.3852	0	0	0
1/20/2011	25.71	26.35	26.08	-0.4532	0	0	0
1/21/2011	25.8	26.44	26.24	-0.2719	0	0	0
1/22/2011	25.96	26.49	26.32	-0.1668	0	0	0
1/23/2011	25.63	26.34	26.05	-0.4552	0	0	0
1/24/2011	25.24	25.86	25.71	-0.7487	0	0	0
1/25/2011	25.52	26.02	25.81	-0.6497	0	0	0
1/26/2011	25.81	26.24	26	-0.4771	0	0	0
1/27/2011	26.05	26.62	26.34	-0.1277	0	0	0
1/28/2011	25.95	26.66	26.31	-0.1642	0	0	0
1/29/2011	25.8	26.41	26.18	-0.2545	0	0	0
1/30/2011	25.4	26.02	25.75	-0.6897	0	0	0
1/31/2011	25.57	26.12	25.78	-0.6503	0	0	0
2/1/2011	25.62	26.47	26.01	-0.3955	0	0	0
2/2/2011	26.09	26.77	26.41	-0.0016	0	0	0
2/3/2011	26	26.74	26.51	0.1177	0	0	0
2/4/2011	25.97	26.63	26.4	0.0171	0	0	0
2/5/2011	25.95	26.68	26.43	0.0632	0	0	0
2/6/2011	25.92	26.68	26.51	0.1529	0	0	0
2/7/2011	26.17	26.81	26.66	0.3052	0	0	0
2/8/2011	26.35	27.1	26.93	0.6045	0	0	0
2/9/2011	26.42	26.91	26.8	0.4639	0	0	0
2/10/2011	26.28	26.78	26.73	0.4016	0	0	0
2/11/2011	26.42	26.95	26.8	0.4726	0	0	0
2/12/2011	26.54	26.94	26.84	0.541	0	0	0
2/13/2011	26.26	26.77	26.63	0.3313	0	0	0
2/14/2011	26.29	26.67	26.46	0.1706	0	0	0
2/15/2011	26.29	26.59	26.41	0.13	0	0	0
2/16/2011	26.14	26.72	26.49	0.2057	0	0	0
2/17/2011	26.27	26.65	26.42	0.1314	0	0	0
2/18/2011	26.16	26.65	26.48	0.1871	0	0	0
2/19/2011	26.06	26.54	26.29	-0.0071	0	0	0
2/20/2011	25.91	26.41	26.15	-0.1432	0	0	0
2/21/2011	25.83	26.43	26.15	-0.1657	0	0	0
2/22/2011	25.89	26.38	26.18	-0.13	0	0	0
2/23/2011	25.86	26.39	26.16	-0.1543	0	0	0
2/24/2011	25.88	26.49	26.23	-0.0786	0	0	0
2/25/2011	25.7	26.34	26.07	-0.2629	0	0	0
2/26/2011	25.79	26.51	26.31	-0.0111	0	0	0
2/27/2011	25.97	26.67	26.51	0.1929	0	0	0
2/28/2011	26.03	26.65	26.42	0.0943	0	0	0
3/1/2011	26.23	26.88	26.64	0.3	0	0	0
3/2/2011	26.15	26.92	26.58	0.2464	0	0	0
3/3/2011	26.11	26.75	26.57	0.2357	0	0	0
3/4/2011	26.06	26.6	26.47	0.1232	0	0	0
3/5/2011	26.04	26.53	26.31	-0.0243	0	0	0
3/6/2011	25.85	26.55	26.26	-0.0846	0	0	0
3/7/2011	26.18	26.77	26.53	0.1743	0	0	0
3/8/2011	26.25	26.88	26.63	0.2625	0	0	0
3/9/2011	26.11	27.02	26.64	0.2579	0	0	0
3/10/2011	26.27	27.05	26.65	0.2979	0	0	0
3/11/2011	26.34	26.99	26.72	0.3357	0	0	0
3/12/2011	26.08	26.81	26.48	0.0829	0	0	0
3/13/2011	26.11	26.71	26.49	0.1379	0	0	0
3/14/2011	26.02	26.67	26.4	0.0239	0	0	0
3/15/2011	25.99	26.68	26.43	0.04	0	0	0
3/16/2011	25.99	26.65	26.52	0.1103	0	0	0
3/17/2011	26.11	26.82	26.63	0.2213	0	0	0
3/18/2011	26.04	26.76	26.57	0.1219	0	0	0
3/19/2011	25.85	26.59	26.4	-0.0574	0	0	0
3/20/2011	25.82	26.52	26.27	-0.2284	0	0	0
3/21/2011	25.75	26.47	26.14	-0.3861	0	0	0
3/22/2011	25.87	26.53	26.44	0.02	0	0	0
3/23/2011	25.66	26.45	26.15	-0.4274	0	0	0
3/24/2011	25.81	26.53	26.45	-0.03	0	0	0
3/25/2011	26.04	26.79	26.4	-0.2068	0	0	0
3/26/2011	26.29	26.86	26.77	0.2435	0	0	0
3/27/2011	26.03	26.69	26.37	-0.2861	0	0	0
3/28/2011	26.18	26.66	26.4	-0.2658	0	0	0
3/29/2011	26.43	26.88	26.62	-0.0655	0	0	0
3/30/2011	26.64	26.96	26.71	0.0148	0	0	0
3/31/2011	27.04	27.39	27.16	0.4452	0	0	0
4/1/2011	27.12	27.46	27.12	0.361	0	0	0
4/2/2011	27.15	27.55	27.52	0.8658	0	0	0
4/3/2011	27.32	27.53	27.48	0.7061	0	0	0
4/4/2011	27.13	27.44	27.25	0.4665	0	0	0
4/5/2011	27.11	27.71	27.25	0.4635	0	0	0
4/6/2011	26.87	27.4	27.27	0.55	0	0	0
4/7/2011	27.03	27.59	27.47	0.7	0	0	0
4/8/2011	27.03	27.47	27.3	0.4977	0	0	0
4/9/2011	27.06	27.36	27.17	0.2761	0	0	0
4/10/2011	26.95	27.27	27.13	0.2784	0	0	0
4/11/2011	26.89	27.31	27.27	0.4387	0	0	0
4/12/2011	26.8	27.28	27.12	0.199	0	0	0
4/13/2011	27.19	27.61	27.38	0.4681	0	0	0
4/14/2011	27.54	27.8	27.63	0.63	0	0	0
4/15/2011	27.39	27.88	27.81	0.91	0	0	0
4/16/2011	27.44	27.82	27.52	0.467	0	0	0
4/17/2011	27.41	27.82	27.52	0.444	0	0	0
4/18/2011	27.43	27.85	27.79	0.797	0	0	0
4/19/2011	27.37	27.84	27.67	0.636	0	0	0
4/20/2011	27.41	27.84	27.68	0.5533	0	0	0
4/21/2011	27.37	27.79	27.64	0.496	0	0	0
4/22/2011	27.33	27.65	27.49	0.3527	0	0	0
4/23/2011	27.24	27.65	27.47	0.2807	0	0	0
4/24/2011	27.17	27.64	27.45	0.23	0	0	0
4/25/2011	27.28	27.6	27.47	0.2267	0	0	0
4/26/2011	27.27	27.67	27.63	0.3633	0	0	0
4/27/2011	27.29	27.66	27.5	0.194	0	0	0
4/28/2011	27.6	27.94	27.6	0.271	0	0	0
4/29/2011	27.64	28.15	27.93	0.6093	0	0	0
4/30/2011	27.82	28.32	27.97	0.6	0	0	0
5/1/2011	27.89	28.5	28.16	0.7667	0	0	0
5/2/2011	27.73	28.07	27.9	0.5007	0	0	0
5/3/2011	27.7	27.99	27.87	0.44	0	0	0
5/4/2011	27.71	28.02	27.91	0.4567	0	0	0
5/5/2011	27.85	28.19	28.1	0.6233	0	0	0
5/6/2011	27.9	28.17	28.07	0.567	0	0	0
5/7/2011	27.71	28.04	27.89	0.3593	0	0	0
5/8/2011	27.84	28.16	28.04	0.4857	0	0	0
5/9/2011	27.75	28.13	27.92	0.338	0	0	0
5/10/2011	27.83	28.12	28.03	0.44	0	0	0
5/11/2011	27.7	28.05	27.92	0.2933	0	0	0
5/12/2011	27.62	28	27.9	0.259	0	0	0
5/13/2011	27.63	28.06	27.97	0.298	0	0	0
5/14/2011	27.59	27.96	27.87	0.1853	0	0	0
5/15/2011	27.37	27.98	27.83	0.12	0	0	0
5/16/2011	27.69	28.24	28.14	0.4129	0	0	0
5/17/2011	27.97	28.59	28.47	0.7177	0	0	0
5/18/2011	28.1	28.61	28.53	0.7597	0	0	0
5/19/2011	27.96	28.33	28.26	0.4816	0	0	0
5/20/2011	28.14	28.45	28.36	0.5629	0	0	0
5/21/2011	28.21	28.53	28.37	0.5571	0	0	0
5/22/2011	28.15	28.46	28.34	0.5103	0	0	0
5/23/2011	28.1	28.42	28.29	0.441	0	0	0
5/24/2011	27.76	28.18	28.06	0.1948	0	0	0
5/25/2011	27.83	28.32	28.11	0.2255	0	0	0
5/26/2011	28.09	28.43	28.19	0.299	0	0	0
5/27/2011	28.39	28.73	28.56	0.641	0	0	0
5/28/2011	28.53	28.9	28.7	0.7703	0	0	0
5/29/2011	28.42	28.84	28.59	0.6442	0	0	0
5/30/2011	28.23	28.59	28.38	0.4277	0	0	0
5/31/2011	28.39	28.65	28.47	0.4919	0	0	0
6/1/2011	28.22	28.55	28.34	0.3448	0	0	0
6/2/2011	28.13	28.61	28.4	0.3839	0	0	0
6/3/2011	28.11	28.51	28.4	0.3652	0	0	0
6/4/2011	28.1	28.54	28.32	0.2681	0	0	0
6/5/2011	28.26	28.53	28.32	0.2613	0	0	0
6/6/2011	28.25	28.53	28.32	0.2339	0	0	0
6/7/2011	28.19	28.41	28.25	0.1542	0	0	0
6/8/2011	28.17	28.5	28.39	0.2829	0	0	0
6/9/2011	28.14	28.47	28.32	0.1906	0	0	0
6/10/2011	28.17	28.51	28.4	0.2455	0	0	0
6/11/2011	27.93	28.58	28.53	0.3497	0	0	0
6/12/2011	28.33	28.8	28.67	0.4813	0	0	0
6/13/2011	28.45	28.84	28.71	0.5129	0	0	0
6/14/2011	28.87	29.11	28.92	0.7161	0	0	0
6/15/2011	29.1	29.57	29.43	1.07	0	0	0
6/16/2011	29.17	29.63	29.29	1.0543	0.07	0	1
6/17/2011	28.96	29.46	29.38	0.9653	0	0	1
6/18/2011	28.89	29.22	29	0.722	0	0	1
6/19/2011	28.86	29.12	28.99	0.6833	0	0	1
6/20/2011	28.86	29.25	29.03	0.715	0	0	1
6/21/2011	28.89	29.35	29.28	0.798	0	0	1
6/22/2011	28.93	29.43	29.23	0.7993	0	0	1
6/23/2011	29	29.25	29.09	0.724	0	0	0
6/24/2011	28.98	29.51	29.41	0.836	0	0	0
6/25/2011	28.73	29.1	28.8	0.4167	0	0	0
6/26/2011	28.55	28.89	28.74	0.3367	0	0	0
6/27/2011	28.85	29.35	29.23	0.772	0	0	0
6/28/2011	29.03	29.31	29.04	0.6263	0	0	0
6/29/2011	29.02	29.27	29.08	0.602	0	0	0
6/30/2011	28.81	29.2	28.98	0.475	0	0	0
7/1/2011	28.75	29.21	29.14	0.4133	0	0	0
7/2/2011	28.83	29.38	29.31	0.608	0	0	0
7/3/2011	29.11	29.76	29.69	0.982	0.23	0	1
7/4/2011	29.01	29.82	29.76	1.0097	0.29	0	1
7/5/2011	28.88	29.57	29.52	0.8133	0.09	0	1
7/6/2011	28.98	29.55	29.5	0.746	0.05	0	1
7/7/2011	28.95	29.64	29.6	0.846	0.16	0	1
7/8/2011	28.74	29.32	29.19	0.4707	0	0	1
7/9/2011	29.09	29.54	29.45	0.7	0.07	0	1
7/10/2011	29.02	29.69	29.65	0.8317	0.19	0	1
7/11/2011	29.01	29.53	29.33	0.6193	0.03	0	1
7/12/2011	28.76	29.55	29.45	0.577	0	0	1
7/13/2011	29.07	29.72	29.65	0.7713	0.18	0	1
7/14/2011	29.23	29.96	29.88	0.9657	0.4	0	1
7/15/2011	29.2	29.67	29.63	0.75	0.18	0	1
7/16/2011	29.06	29.76	29.64	0.7268	0.2	0	1
7/17/2011	28.91	29.64	29.51	0.6029	0.08	0	1
7/18/2011	29.28	29.79	29.72	0.7874	0.29	0	1
7/19/2011	29.19	30.01	29.93	0.951	0.46	0	1
7/20/2011	29.31	30.26	30.02	1.0274	0.57	0	1
7/21/2011	29.32	30.34	30.14	1.0903	0.66	0	1
7/22/2011	29.36	30.46	30.24	1.1897	0.77	0	1
7/23/2011	29.42	30.21	30.11	1.099	0.68	0	1
7/24/2011	29.47	30.13	30.04	1.0281	0.63	0	1
7/25/2011	29.41	30.09	29.98	0.9545	0.57	0	1
7/26/2011	29.42	29.86	29.81	0.7639	0.38	0	1
7/27/2011	29.4	29.9	29.77	0.7274	0.34	0	1
7/28/2011	29.05	29.72	29.68	0.5939	0.23	0	1
7/29/2011	29.38	29.93	29.68	0.7203	0.4	0	1
7/30/2011	29.32	29.79	29.71	0.5919	0.27	0	1
7/31/2011	29.43	29.87	29.76	0.6581	0.35	0	1
8/1/2011	29.44	29.97	29.82	0.7097	0.39	0	1
8/2/2011	29.68	30.08	29.69	0.7603	0.48	0	1
8/3/2011	29.77	30.27	30.18	1.0187	0.72	0	1
8/4/2011	29.58	30.11	30.02	0.8626	0.62	0	1
8/5/2011	29.84	30.11	29.93	0.9455	0.7	0	1
8/6/2011	29.69	30.16	30.01	0.8435	0.66	0	1
8/7/2011	29.75	30.2	29.9	0.891	0.68	0	1
8/8/2011	29.45	29.94	29.81	0.7294	0.54	0	1
8/9/2011	29.76	30.21	29.97	0.8832	0.7	0	1
8/10/2011	29.92	30.42	30.29	0.9794	0.83	0	1
8/11/2011	30.1	30.56	30.48	1.2229	1.04	0.1486	2
8/12/2011	30.01	30.57	30.34	1.1045	1.02	0.2943	2
8/13/2011	29.92	30.54	30.39	1.0684	0.95	0.2943	2
8/14/2011	29.9	30.46	30.21	0.9648	0.9	0.2943	2
8/15/2011	29.82	30.28	30.19	0.87	0.74	0.2943	2
8/16/2011	29.94	30.18	30.05	0.9265	0.82	0.2943	2
8/17/2011	29.79	30.28	30.07	0.9529	0.85	0.2943	2
8/18/2011	29.88	30.24	30.14	0.9413	0.86	0.2943	2
8/19/2011	29.66	30.19	30.14	0.9484	0.87	0.2943	1
8/20/2011	29.81	30.11	30.01	0.8523	0.76	0.2943	1
8/21/2011	29.93	30.28	30.04	0.8868	0.79	0.2943	1
8/22/2011	30.12	30.46	30.35	1.1297	1.06	0.4457	2
8/23/2011	30.22	30.49	30.4	1.2042	1.13	0.6071	2
8/24/2011	30.01	30.37	30.18	1.0681	0.99	0.6071	2
8/25/2011	29.57	30.25	30.03	0.8877	0.82	0.6071	2
8/26/2011	29.84	30.31	30.13	0.9845	0.92	0.6071	2
8/27/2011	29.83	30.37	30.22	0.8845	0.86	0.6071	2
8/28/2011	29.91	30.37	30.26	1.0048	0.97	0.6071	2
8/29/2011	30.1	30.51	30.44	1.1739	1.13	0.7686	2
8/30/2011	29.8	30.43	30.36	1.1216	1.07	0.9214	2
8/31/2011	29.8	30.13	29.99	0.8332	0.78	0.9214	2
9/1/2011	29.91	30.25	30.1	0.8506	0.81	0.9214	2
9/2/2011	29.75	30.22	30.17	0.8935	0.86	0.9214	2
9/3/2011	30.09	30.49	30.29	1.0548	1.02	1.0671	2
9/4/2011	30.06	30.47	30.28	0.9777	0.96	1.0671	2
9/5/2011	29.97	30.45	30.36	0.9416	0.89	1.0671	2
9/6/2011	30	30.46	30.15	0.9619	0.93	1.0671	2
9/7/2011	29.8	30.21	29.92	0.7258	0.7	1.0671	2
9/8/2011	29.75	30.12	29.95	0.7348	0.71	1.0671	2
9/9/2011	29.62	30.52	30.43	1.0394	1.02	1.2129	2
9/10/2011	29.68	30.26	30.17	0.8097	0.8	1.2129	2
9/11/2011	29.81	30.21	30.07	0.749	0.74	1.2129	2
9/12/2011	29.49	30.35	30.23	0.8068	0.8	1.2129	2
9/13/2011	29.77	30.51	30.4	0.9597	0.95	1.2129	2
9/14/2011	29.96	30.57	30.43	0.9745	0.97	1.2129	2
9/15/2011	29.97	30.52	30.31	0.96	0.96	1.2129	2
9/16/2011	29.91	30.37	30.27	0.9183	0.9	1.2129	1
9/17/2011	29.69	30.31	30.27	0.8507	0.81	1.2129	1
9/18/2011	29.68	30.27	30.06	0.765	0.71	1.2129	1
9/19/2011	29.8	30.34	30.22	0.9233	0.85	1.2129	1
9/20/2011	29.73	30.28	30.12	0.9717	0.89	1.2129	1
9/21/2011	29.78	30.21	30.14	0.92	0.81	1.2129	1
9/22/2011	29.87	30.22	30.08	0.939	0.82	1.2129	1
9/23/2011	29.92	30.32	30.18	1.046	0.91	1.2129	1
9/24/2011	30.28	30.59	30.36	1.281	1.14	1.3757	2
9/25/2011	30.16	30.52	30.35	1.2833	1.12	1.5357	2
9/26/2011	29.84	30.32	30.14	1.0607	0.87	1.5357	2
9/27/2011	30.09	30.5	30.25	1.188	0.98	1.5357	2
9/28/2011	30.34	30.73	30.58	1.4953	1.27	1.7171	2
9/29/2011	30.39	30.73	30.58	1.5527	1.31	1.9043	2
9/30/2011	30.46	30.98	30.75	1.735	1.47	2.1143	2
10/1/2011	30.38	30.74	30.54	1.552	1.28	2.2971	2
10/2/2011	30.26	30.99	30.85	1.7287	1.4	2.4971	2
10/3/2011	30.4	30.84	30.57	1.596	1.29	2.6814	2
10/4/2011	30.29	30.64	30.5	1.5257	1.19	2.8514	2
10/5/2011	29.98	30.27	30.06	1.1367	0.81	2.8514	2
10/6/2011	29.99	30.41	30.15	1.236	0.9	2.8514	2
10/7/2011	30	30.33	30.16	1.2767	0.91	2.8514	2
10/8/2011	29.9	30.25	29.98	1.1227	0.77	2.8514	2
10/9/2011	29.9	30.36	30.25	1.332	0.9	2.8514	2
10/10/2011	30.03	30.43	30.36	1.48	1.03	2.9986	2
10/11/2011	30.18	30.46	30.23	1.4273	1.02	3.1443	2
10/12/2011	29.96	30.44	30.27	1.473	1.05	3.2943	2
10/13/2011	29.92	30.25	30.1	1.294	0.79	3.2943	2
10/14/2011	29.81	30.12	30.02	1.1817	0.65	3.2943	2
10/15/2011	29.74	30.12	30.06	1.19	0.61	3.2943	2
10/16/2011	29.32	30.01	29.89	1.1577	0.62	3.2943	2
10/17/2011	29.36	29.86	29.78	1.0013	0.4	3.2943	2
10/18/2011	29.24	29.88	29.81	1.0348	0.4	3.2943	2
10/19/2011	29.27	29.75	29.6	0.8774	0.27	3.2943	1
10/20/2011	29.21	29.58	29.44	0.7503	0.16	3.2943	1
10/21/2011	29.02	29.34	29.2	0.5284	0	3.2943	1
10/22/2011	28.98	29.31	29.18	0.5564	0	3.2943	1
10/23/2011	29.16	29.61	29.37	0.7297	0.06	3.2943	1
10/24/2011	29.26	29.63	29.56	0.89	0.11	3.2943	1
10/25/2011	29.24	29.48	29.25	0.6842	0.02	3.2943	1
10/26/2011	29.01	29.3	29.1	0.5416	0	3.2943	1
10/27/2011	28.89	29.41	29.1	0.5552	0	3.2943	1
10/28/2011	29.06	29.58	29.5	0.9384	0.03	3.2943	1
10/29/2011	28.76	29.64	29.51	0.93	0.07	3.2943	1
10/30/2011	28.91	29.38	29.07	0.5665	0	3.2943	1
10/31/2011	29.06	29.41	29.28	0.7945	0	3.2943	1
11/1/2011	29.12	29.5	29.33	0.8861	0.1	3.2943	1
11/2/2011	28.97	29.42	29.32	0.8752	0.05	3.2943	1
11/3/2011	28.91	29.32	29.12	0.7171	0	3.1457	1
11/4/2011	28.89	29.23	29.06	0.6577	0	3	1
11/5/2011	28.89	29.22	29.07	0.6794	0	3	1
11/6/2011	28.82	29.24	29.16	0.7842	0	3	1
11/7/2011	28.72	29.19	29.11	0.7552	0	3	1
11/8/2011	28.7	29.09	28.9	0.5781	0	3	1
11/9/2011	28.66	29.07	28.9	0.5835	0	3	0
11/10/2011	28.67	28.98	28.8	0.5013	0	3	0
11/11/2011	28.54	28.87	28.65	0.3803	0	3	0
11/12/2011	28.38	28.8	28.63	0.3658	0	3	0
11/13/2011	28.28	28.84	28.78	0.5481	0	3	0
11/14/2011	28.2	28.86	28.73	0.47	0	2.8486	0
11/15/2011	28.35	28.9	28.81	0.59	0	2.6871	0
11/16/2011	28.34	28.78	28.53	0.3383	0	2.6871	0
11/17/2011	28.25	28.73	28.49	0.3287	0	2.6871	0
11/18/2011	28.22	28.72	28.49	0.357	0	2.6871	0
11/19/2011	28.21	28.74	28.46	0.3547	0	2.6871	0
11/20/2011	28.23	28.69	28.45	0.3867	0	2.6871	0
11/21/2011	28.31	28.68	28.47	0.434	0	2.5257	0
11/22/2011	28.26	28.62	28.46	0.449	0	2.3729	0
11/23/2011	28.04	28.59	28.35	0.3733	0	2.3729	0
11/24/2011	28.01	28.47	28.22	0.264	0	2.3729	0
11/25/2011	27.95	28.38	28.21	0.2867	0	2.3729	0
11/26/2011	27.83	28.36	28.21	0.307	0	2.2271	0
11/27/2011	27.87	28.38	28.32	0.498	0	2.2271	0
11/28/2011	27.96	28.47	28.28	0.4253	0	2.2271	0
11/29/2011	27.94	28.46	28.24	0.4307	0	2.2271	0
11/30/2011	27.75	28.36	28.04	0.26	0	2.2271	0
12/1/2011	27.6	28.13	27.86	0.092	0	2.2271	0
12/2/2011	27.48	28	27.87	0.18	0	2.0814	0
12/3/2011	27.41	27.98	27.78	0.074	0	2.0814	0
12/4/2011	27.34	27.91	27.72	0.0293	0	2.0814	0
12/5/2011	27.19	27.88	27.61	-0.0567	0	2.0814	0
12/6/2011	27.26	27.76	27.5	-0.139	0	2.0814	0
12/7/2011	27.19	27.65	27.58	-0.014	0	2.0814	0
12/8/2011	27.28	27.79	27.66	0.1093	0	2.0814	0
12/9/2011	27.26	27.87	27.75	0.212	0	2.0814	0
12/10/2011	27.43	27.98	27.84	0.3633	0	2.0814	0
12/11/2011	27.47	27.94	27.79	0.324	0	2.0814	0
12/12/2011	27.39	27.98	27.76	0.323	0	2.0814	0
12/13/2011	27.5	28	27.79	0.382	0	2.0814	0
12/14/2011	27.22	27.98	27.73	0.323	0	2.0814	0
12/15/2011	27.2	27.83	27.73	0.34	0	2.0814	0
12/16/2011	27.16	27.69	27.52	0.1565	0	2.0814	0
12/17/2011	27.25	27.65	27.52	0.1823	0	1.9186	0
12/18/2011	27.11	27.66	27.61	0.3084	0	1.7586	0
12/19/2011	27.17	27.55	27.49	0.2145	0	1.7586	0
12/20/2011	27.12	27.45	27.39	0.1406	0	1.7586	0
12/21/2011	27.02	27.63	27.48	0.2468	0	1.5771	0
12/22/2011	27.1	27.69	27.46	0.2706	0	1.39	0
12/23/2011	27.23	27.78	27.68	0.509	0	1.18	0
12/24/2011	27.28	27.75	27.68	0.5352	0	0.9971	0
12/25/2011	27.07	27.57	27.43	0.3584	0	0.7971	0
12/26/2011	27.13	27.65	27.56	0.461	0	0.6129	0
12/27/2011	26.88	27.45	27.29	0.2419	0	0.4429	0
12/28/2011	26.96	27.65	27.49	0.4713	0	0.4429	0
12/29/2011	27.24	27.65	27.46	0.4513	0	0.4429	0
12/30/2011	27.11	27.71	27.46	0.4568	0	0.4429	0
12/31/2011	27.21	27.81	27.71	0.7726	0	0.4429	0
1/1/2012	27.1	27.67	27.52	0.5887	0	0.4429	0
1/2/2012	26.77	27.54	27.25	0.3371	0	0.2957	0
1/3/2012	27.03	27.62	27.4	0.5203	0	0.15	0
1/4/2012	26.9	27.65	27.4	0.5368	0	0	0
1/5/2012	26.71	27.32	27.13	0.3019	0	0	0
1/6/2012	26.5	27.06	26.9	0.1135	0	0	0
1/7/2012	26.45	27.17	27.03	0.2535	0	0	0
1/8/2012	26.61	27.35	27.1	0.3416	0	0	0
1/9/2012	26.53	27.15	26.83	0.0971	0	0	0
1/10/2012	26.36	26.98	26.9	0.221	0	0	0
1/11/2012	26.47	27.18	26.98	0.3281	0	0	0
1/12/2012	26.63	27.23	27.01	0.3526	0	0	0
1/13/2012	26.74	27.31	27.21	0.639	0	0	0
1/14/2012	26.7	27.28	27.09	0.4842	0	0	0
1/15/2012	26.61	27.18	27.11	0.54	0	0	0
1/16/2012	26.36	26.9	26.86	0.3094	0	0	0
1/17/2012	26.16	26.89	26.7	0.1487	0	0	0
1/18/2012	26.39	27.11	26.9	0.3581	0	0	0
1/19/2012	26.52	27.09	26.91	0.3787	0	0	0
1/20/2012	26.53	27	26.87	0.3552	0	0	0
1/21/2012	26.33	26.98	26.78	0.2761	0	0	0
1/22/2012	26.34	26.88	26.79	0.2855	0	0	0
1/23/2012	26.36	26.93	26.77	0.2748	0	0	0
1/24/2012	26.42	27.07	26.93	0.4442	0	0	0
1/25/2012	26.51	27.07	26.9	0.4303	0	0	0
1/26/2012	26.4	26.9	26.72	0.2629	0	0	0
1/27/2012	26.48	26.92	26.81	0.3523	0	0	0
1/28/2012	26.68	27.19	27	0.5516	0	0	0
1/29/2012	26.52	27.02	26.78	0.33	0	0	0
1/30/2012	26.32	26.99	26.62	0.1752	0	0	0
1/31/2012	26.3	26.84	26.67	0.2545	0	0	0
2/1/2012	26.3	26.84	26.53	0.109	0	0	0
2/2/2012	26.29	26.86	26.79	0.4616	0	0	0
2/3/2012	26.33	26.73	26.56	0.21	0	0	0
2/4/2012	26.37	26.84	26.69	0.3877	0	0	0
2/5/2012	26.49	26.97	26.86	0.5868	0	0	0
2/6/2012	26.62	26.95	26.72	0.3458	0	0	0
2/7/2012	26.75	27.11	26.88	0.5252	0	0	0
2/8/2012	26.71	27.22	27.19	1.01	0	0	0
2/9/2012	26.76	27.22	26.97	0.6439	0	0	0
2/10/2012	26.99	27.4	27.14	0.8016	0	0	0
2/11/2012	26.92	27.27	27.22	1.0252	0	0	0
2/12/2012	26.61	26.98	26.79	0.481	0	0	0
2/13/2012	26.25	26.75	26.56	0.2713	0	0	0
2/14/2012	26.16	26.64	26.48	0.1906	0	0	0
2/15/2012	26.23	26.65	26.48	0.2	0	0	0
2/16/2012	26.29	26.84	26.62	0.3359	0	0	0
2/17/2012	26.16	26.86	26.77	0.5817	0	0	0
2/18/2012	26.3	26.91	26.67	0.3776	0	0	0
2/19/2012	26.33	26.93	26.8	0.5034	0	0	0
2/20/2012	26.4	27	26.88	0.5893	0	0	0
2/21/2012	26.44	27.07	26.94	0.6272	0	0	0
2/22/2012	26.56	27	26.87	0.5486	0	0	0
2/23/2012	26.48	26.99	26.79	0.4897	0	0	0
2/24/2012	26.66	27.07	26.88	0.5497	0	0	0
2/25/2012	26.76	27.07	26.94	0.6152	0	0	0
2/26/2012	26.58	27.04	26.97	0.6545	0	0	0
2/27/2012	26.62	27	26.94	0.6062	0	0	0
2/28/2012	26.63	26.99	26.95	0.6262	0	0	0
2/29/2012	26.62	27.09	26.97	0.6172	0	0	0
3/1/2012	26.59	27.04	26.96	0.6279	0	0	0
3/2/2012	26.56	27.01	26.82	0.4638	0	0	0
3/3/2012	26.51	27.07	26.89	0.5297	0	0	0
3/4/2012	26.66	27.09	27.01	0.7479	0	0	0
3/5/2012	26.76	27.16	27.07	0.7079	0	0	0
3/6/2012	26.44	26.77	26.66	0.2834	0	0	0
3/7/2012	26.54	26.92	26.81	0.4359	0	0	0
3/8/2012	26.61	26.93	26.8	0.429	0	0	0
3/9/2012	26.6	27.02	26.85	0.4848	0	0	0
3/10/2012	26.59	26.99	26.77	0.3741	0	0	0
3/11/2012	26.61	26.95	26.79	0.3952	0	0	0
3/12/2012	26.63	26.93	26.77	0.3714	0	0	0
3/13/2012	26.56	26.79	26.68	0.279	0	0	0
3/14/2012	26.47	26.95	26.75	0.3541	0	0	0
3/15/2012	26.49	26.91	26.69	0.28	0	0	0
3/16/2012	26.78	27.06	26.91	0.5003	0	0	0
3/17/2012	26.85	27.11	27.01	0.5806	0	0	0
3/18/2012	26.64	27.06	26.9	0.451	0	0	0
3/19/2012	26.65	27.1	26.96	0.4813	0	0	0
3/20/2012	26.6	27.06	26.93	0.4416	0	0	0
3/21/2012	26.51	26.98	26.86	0.3419	0	0	0
3/22/2012	26.61	26.95	26.89	0.3523	0	0	0
3/23/2012	26.59	27.04	26.93	0.3726	0	0	0
3/24/2012	26.69	27.1	27.01	0.43	0	0	0
3/25/2012	26.82	27.2	27.11	0.5132	0	0	0
3/26/2012	26.79	27.21	27.18	0.6506	0	0	0
3/27/2012	26.98	27.36	27.21	0.5639	0	0	0
3/28/2012	26.77	27.29	27.22	0.5984	0	0	0
3/29/2012	26.78	27.22	27.09	0.4045	0	0	0
3/30/2012	26.92	27.22	27.12	0.4048	0	0	0
3/31/2012	26.97	27.41	27.31	0.6052	0	0	0
4/1/2012	27.03	27.38	27.29	0.571	0	0	0
4/2/2012	27.07	27.35	27.2	0.4474	0	0	0
4/3/2012	26.75	27.39	27.31	0.6561	0	0	0
4/4/2012	26.96	27.25	27.17	0.4229	0	0	0
4/5/2012	27.07	27.47	27.21	0.4235	0	0	0
4/6/2012	26.86	27.47	27.33	0.5571	0	0	0
4/7/2012	27.37	27.61	27.39	0.5174	0	0	0
4/8/2012	27.57	28.04	27.89	1.0932	0	0	0
4/9/2012	27.36	27.63	27.54	0.6581	0	0	0
4/10/2012	27.21	27.37	27.23	0.3268	0	0	0
4/11/2012	27.09	27.36	27.25	0.3887	0	0	0
4/12/2012	27.17	27.36	27.18	0.209	0	0	0
4/13/2012	27.27	27.71	27.41	0.4687	0	0	0
4/14/2012	27.28	27.78	27.68	0.78	0	0	0
4/15/2012	27.12	27.49	27.22	0.19	0	0	0
4/16/2012	26.87	27.42	27.36	0.4223	0	0	0
4/17/2012	26.86	27.4	27.01	-0.0567	0	0	0
4/18/2012	26.88	27.36	27.18	0.18	0	0	0
4/19/2012	27.01	27.34	27.15	0.0973	0	0	0
4/20/2012	27.02	27.39	27.08	-0.0567	0	0	0
4/21/2012	27.03	27.53	27.38	0.304	0	0	0
4/22/2012	26.8	27.36	27.19	0.0373	0	0	0
4/23/2012	27.13	27.46	27.19	-0.024	0	0	0
4/24/2012	27.07	27.54	27.46	0.284	0	0	0
4/25/2012	27.1	27.43	27.19	-0.0633	0	0	0
4/26/2012	26.99	27.23	27	-0.2793	0	0	0
4/27/2012	26.95	27.27	27.14	-0.15	0	0	0
4/28/2012	27.01	27.26	27.16	-0.1463	0	0	0
4/29/2012	26.95	27.37	27.28	-0.0327	0	0	0
4/30/2012	27.1	27.35	27.16	-0.195	0	0	0
5/1/2012	27	27.31	27.14	-0.2487	0	0	0
5/2/2012	27.09	27.34	27.17	-0.251	0	0	0
5/3/2012	27.29	27.63	27.44	0.02	0	0	0
5/4/2012	27.32	27.6	27.53	0.085	0	0	0
5/5/2012	27.21	27.62	27.39	-0.09	0	0	0
5/6/2012	27.23	27.64	27.47	-0.04	0	0	0
5/7/2012	27.46	27.89	27.77	0.2367	0	0	0
5/8/2012	27.43	28.01	27.84	0.2927	0	0	0
5/9/2012	27.4	27.93	27.87	0.3	0	0	0
5/10/2012	27.6	28.01	27.87	0.2733	0	0	0
5/11/2012	27.74	28.14	28.04	0.4233	0	0	0
5/12/2012	27.98	28.33	28.17	0.529	0	0	0
5/13/2012	27.57	28.32	28.3	0.64	0	0	0
5/14/2012	27.92	28.36	28.22	0.5333	0	0	0
5/15/2012	27.54	28.32	28.21	0.5	0	0	0
5/16/2012	27.8	28.25	28.14	0.4039	0	0	0
5/17/2012	28.01	28.32	28.18	0.4277	0	0	0
5/18/2012	27.95	28.22	28.06	0.2987	0	0	0
5/19/2012	27.79	28.19	27.91	0.1268	0	0	0
5/20/2012	27.98	28.27	28.11	0.3145	0	0	0
5/21/2012	27.67	27.99	27.9	0.0874	0	0	0
5/22/2012	27.72	28.01	27.93	0.0948	0	0	0
5/23/2012	27.69	27.95	27.87	0.0232	0	0	0
5/24/2012	27.52	27.8	27.74	-0.1239	0	0	0
5/25/2012	27.51	27.86	27.77	-0.1077	0	0	0
5/26/2012	27.97	28.2	28.15	0.249	0	0	0
5/27/2012	27.79	28.38	28.3	0.3123	0	0	0
5/28/2012	27.63	28.43	28.27	0.2616	0	0	0
5/29/2012	27.39	27.84	27.56	-0.3848	0	0	0
5/30/2012	27.63	28.03	27.87	-0.0965	0	0	0
5/31/2012	27.83	28.27	28.25	0.2613	0	0	0
6/1/2012	27.73	28.11	28.03	0.0239	0	0	0
6/2/2012	27.83	28.18	28.05	0.0339	0	0	0
6/3/2012	27.59	28.25	28.04	0.0013	0	0	0
6/4/2012	27.89	28.38	28.2	0.1258	0	0	0
6/5/2012	27.95	28.68	28.3	0.2481	0	0	0
6/6/2012	28.17	28.67	28.41	0.3281	0	0	0
6/7/2012	28.24	28.63	28.44	0.349	0	0	0
6/8/2012	28.36	28.73	28.55	0.4506	0	0	0
6/9/2012	28.39	28.8	28.7	0.5545	0	0	0
6/10/2012	28.44	28.76	28.65	0.5023	0	0	0
6/11/2012	28.51	28.81	28.62	0.4819	0	0	0
6/12/2012	28.27	28.65	28.61	0.3952	0	0	0
6/13/2012	28.4	28.86	28.65	0.4435	0	0	0
6/14/2012	28.39	28.98	28.88	0.551	0	0	0
6/15/2012	28.5	28.95	28.85	0.51	0	0	0
6/16/2012	28.16	28.76	28.61	0.2417	0	0	0
6/17/2012	27.93	28.49	28.35	-0.1313	0	0	0
6/18/2012	27.67	28.15	27.84	-0.441	0	0	0
6/19/2012	27.56	27.93	27.76	-0.5353	0	0	0
6/20/2012	27.74	28.2	28.05	-0.26	0	0	0
6/21/2012	27.96	28.47	28.36	0.042	0	0	0
6/22/2012	28.21	28.76	28.67	0.328	0	0	0
6/23/2012	28.17	28.38	28.32	-0.0333	0	0	0
6/24/2012	28.17	28.36	28.31	-0.08	0	0	0
6/25/2012	28.02	28.36	28.31	-0.0767	0	0	0
6/26/2012	28.02	28.26	28.23	-0.197	0	0	0
6/27/2012	28.56	28.89	28.72	0.276	0	0	0
6/28/2012	28.55	28.89	28.8	0.349	0	0	0
6/29/2012	28.08	28.85	28.76	0.142	0	0	0
6/30/2012	28.26	28.88	28.8	0.16	0	0	0
7/1/2012	28.5	29.03	28.82	0.288	0	0	0
7/2/2012	28.74	29.17	29.09	0.4383	0	0	0
7/3/2012	28.71	29.18	29.12	0.448	0	0	0
7/4/2012	28.63	28.91	28.68	0.1497	0	0	0
7/5/2012	28.51	28.88	28.67	0.0933	0	0	0
7/6/2012	28.41	28.75	28.56	-0.037	0	0	0
7/7/2012	28.42	28.75	28.53	-0.0347	0	0	0
7/8/2012	28.45	28.86	28.66	0.0313	0	0	0
7/9/2012	28.38	28.98	28.94	0.13	0	0	0
7/10/2012	28.73	29.29	29.27	0.4467	0	0	0
7/11/2012	28.87	29.36	29.23	0.4447	0	0	0
7/12/2012	28.9	29.28	29.06	0.341	0	0	0
7/13/2012	28.91	29.33	29.12	0.3547	0	0	0
7/14/2012	29.06	29.43	29.28	0.488	0	0	0
7/15/2012	28.9	29.38	29.03	0.33	0	0	0
7/16/2012	28.91	29.38	29.11	0.3461	0	0	0
7/17/2012	28.98	29.35	29.08	0.3429	0	0	0
7/18/2012	28.86	29.17	28.9	0.1684	0	0	0
7/19/2012	28.73	29.2	29.01	0.2258	0	0	0
7/20/2012	28.94	29.42	29.18	0.3306	0	0	0
7/21/2012	28.87	29.34	29.16	0.3087	0	0	0
7/22/2012	28.81	29.34	29.24	0.2497	0	0	0
7/23/2012	28.82	29.39	29.32	0.3094	0	0	0
7/24/2012	28.67	29.25	29.17	0.161	0	0	0
7/25/2012	28.77	29.39	29.32	0.2674	0	0	0
7/26/2012	28.99	29.6	29.52	0.4223	0.04	0	1
7/27/2012	28.82	29.52	29.3	0.3497	0.01	0	1
7/28/2012	28.56	29.2	29.18	0.0406	0	0	1
7/29/2012	28.37	29.29	29.2	0.1058	0	0	1
7/30/2012	28.62	29.45	29.38	0.2968	0	0	1
7/31/2012	28.81	29.54	29.44	0.3381	0.04	0	1
8/1/2012	28.67	29.48	29.41	0.2532	0	0	1
8/2/2012	28.81	29.51	29.34	0.2129	0	0	1
8/3/2012	28.97	29.58	29.45	0.3019	0.06	0	1
8/4/2012	29.03	29.78	29.62	0.4468	0.23	0	1
8/5/2012	29.1	29.82	29.69	0.5255	0.24	0	1
8/6/2012	28.93	29.58	29.41	0.2535	0.07	0	1
8/7/2012	28.54	29.2	28.99	-0.1165	0	0	1
8/8/2012	28.47	29.24	29.05	-0.1461	0	0	1
8/9/2012	29.07	29.86	29.81	0.5213	0.35	0	1
8/10/2012	29.01	29.67	29.56	0.3526	0.21	0	1
8/11/2012	29.09	29.77	29.63	0.4129	0.25	0	1
8/12/2012	28.72	29.63	29.5	0.1716	0.05	0	1
8/13/2012	28.89	29.44	29.38	0.1071	0	0	1
8/14/2012	28.79	29.55	29.52	0.2032	0.05	0	1
8/15/2012	28.76	29.57	29.53	0.2	0.07	0	1
8/16/2012	29.04	29.63	29.42	0.1777	0.11	0	1
8/17/2012	29.01	29.77	29.68	0.3716	0.25	0	1
8/18/2012	29.39	30	29.89	0.5594	0.46	0	1
8/19/2012	29.36	30.12	29.87	0.641	0.58	0	1
8/20/2012	29.37	29.95	29.73	0.4903	0.44	0	1
8/21/2012	29.15	29.78	29.71	0.3506	0.27	0	1
8/22/2012	29.18	29.85	29.6	0.3642	0.31	0	1
8/23/2012	29.47	30.14	30.06	0.7213	0.61	0	1
8/24/2012	29.59	29.97	29.83	0.5339	0.47	0	1
8/25/2012	29.3	29.83	29.58	0.361	0.3	0	1
8/26/2012	29.18	29.67	29.44	0.2645	0.2	0	1
8/27/2012	29.21	29.67	29.6	0.2119	0.12	0	1
8/28/2012	29.29	29.53	29.34	0.1839	0.12	0	1
8/29/2012	29.22	29.64	29.33	0.1648	0.11	0	1
8/30/2012	29.29	29.81	29.73	0.3426	0.26	0	1
8/31/2012	29.22	29.84	29.78	0.3926	0.32	0	1
9/1/2012	29.32	29.84	29.74	0.3632	0.3	0	1
9/2/2012	29.49	29.86	29.64	0.4161	0.37	0	1
9/3/2012	29.49	29.92	29.69	0.4587	0.42	0	1
9/4/2012	29.4	29.91	29.82	0.3968	0.34	0	1
9/5/2012	29.27	29.76	29.49	0.2823	0.25	0	1
9/6/2012	29.34	29.91	29.77	0.3465	0.3	0	1
9/7/2012	29.4	30.13	30.01	0.5713	0.53	0	1
9/8/2012	29.48	30.03	29.72	0.5348	0.51	0	1
9/9/2012	29.43	29.95	29.66	0.4294	0.41	0	1
9/10/2012	29.31	29.8	29.58	0.3261	0.31	0	1
9/11/2012	29.11	30.02	29.94	0.4919	0.47	0	1
9/12/2012	29.34	29.81	29.53	0.3197	0.31	0	1
9/13/2012	29.23	29.74	29.48	0.2571	0.25	0	1
9/14/2012	29.53	30.05	29.71	0.4835	0.48	0	1
9/15/2012	29.64	30.2	30.02	0.62	0.62	0	1
9/16/2012	29.42	30.33	30.12	0.7093	0.69	0	1
9/17/2012	29.71	30.47	30.38	0.9507	0.91	0	1
9/18/2012	29.78	30.41	30.31	0.915	0.85	0	1
9/19/2012	29.71	30.39	30.28	0.904	0.82	0	1
9/20/2012	29.76	30.34	30.23	0.8767	0.77	0	1
9/21/2012	29.71	30.39	30.3	0.968	0.84	0	1
9/22/2012	29.68	30.11	29.88	0.7137	0.59	0	1
9/23/2012	29.44	29.85	29.74	0.584	0.44	0	1
9/24/2012	29.23	29.78	29.53	0.461	0.32	0	1
9/25/2012	29.7	30.17	29.92	0.8333	0.66	0	1
9/26/2012	29.47	29.91	29.74	0.638	0.44	0	1
9/27/2012	29.52	30.04	29.98	0.766	0.53	0	1
9/28/2012	29.62	29.98	29.75	0.7167	0.5	0	1
9/29/2012	29.64	29.93	29.71	0.7193	0.5	0	1
9/30/2012	29.52	29.84	29.57	0.585	0.35	0	1
10/1/2012	29.32	29.53	29.37	0.4107	0.16	0	1
10/2/2012	29.22	29.67	29.42	0.4663	0.2	0	1
10/3/2012	29.06	29.68	29.63	0.548	0.2	0	1
10/4/2012	29.35	29.86	29.81	0.7437	0.37	0	1
10/5/2012	29.43	29.97	29.91	0.8567	0.45	0	1
10/6/2012	29.45	29.65	29.58	0.68	0.33	0	1
10/7/2012	29.1	29.75	29.6	0.7113	0.33	0	1
10/8/2012	29.45	29.93	29.79	0.9303	0.57	0	1
10/9/2012	29.61	30.15	29.91	1.066	0.65	0	1
10/10/2012	29.13	29.7	29.44	0.6083	0.2	0	1
10/11/2012	29.46	29.9	29.66	0.8447	0.42	0	1
10/12/2012	29.37	29.82	29.78	0.915	0.42	0	1
10/13/2012	29.35	29.6	29.51	0.7073	0.25	0	1
10/14/2012	29.41	29.69	29.56	0.8037	0.33	0	1
10/15/2012	29.51	29.75	29.6	0.86	0.37	0	1
10/16/2012	29.37	29.67	29.42	0.6974	0.19	0	1
10/17/2012	29.29	29.8	29.71	0.9213	0.31	0	1
10/18/2012	29.59	30	29.78	1.0842	0.51	0	1
10/19/2012	29.59	30.03	29.86	1.1548	0.56	0	1
10/20/2012	29.46	30.05	29.95	1.2516	0.6	0	1
10/21/2012	29.39	29.89	29.76	1.09	0.42	0	1
10/22/2012	29.45	29.74	29.58	0.9419	0.33	0	1
10/23/2012	29.31	29.67	29.6	0.9945	0.32	0	1
10/24/2012	29.15	29.72	29.61	0.9342	0.18	0	1
10/25/2012	29.16	29.45	29.35	0.7739	0.06	0	1
10/26/2012	29.17	29.45	29.31	0.7516	0.07	0	1
10/27/2012	29.05	29.22	29.16	0.609	0	0	1
10/28/2012	29	29.34	29.26	0.7432	0	0	1
10/29/2012	28.93	29.25	29.08	0.5684	0	0	1
10/30/2012	28.78	29.04	29.01	0.5161	0	0	1
10/31/2012	28.73	29.05	28.94	0.4587	0	0	1
11/1/2012	28.7	29.17	29.05	0.5871	0	0	1
11/2/2012	28.61	29.04	28.9	0.4494	0	0	0
11/3/2012	28.47	28.83	28.73	0.3171	0	0	0
11/4/2012	28.23	28.58	28.5	0.07	0	0	0
11/5/2012	27.97	28.5	28.44	-0.0068	0	0	0
11/6/2012	28.11	28.77	28.71	0.3416	0	0	0
11/7/2012	28.12	28.64	28.54	0.1781	0	0	0
11/8/2012	28.06	28.59	28.59	0.27	0	0	0
11/9/2012	28.04	28.53	28.45	0.1355	0	0	0
11/10/2012	27.76	28.41	28.33	0.0429	0	0	0
11/11/2012	27.7	28.4	28.34	0.0577	0	0	0
11/12/2012	27.89	28.46	28.38	0.1177	0	0	0
11/13/2012	27.69	28.43	28.27	0.0519	0	0	0
11/14/2012	27.72	28.3	28.19	-0.0181	0	0	0
11/15/2012	27.78	28.33	28.08	-0.14	0	0	0
11/16/2012	27.77	28.45	28.21	0.048	0	0	0
11/17/2012	27.76	28.23	28.04	-0.1233	0	0	0
11/18/2012	27.63	27.92	27.81	-0.316	0	0	0
11/19/2012	27.49	27.99	27.68	-0.428	0	0	0
11/20/2012	27.5	28.07	27.78	-0.3017	0	0	0
11/21/2012	27.57	28.24	27.88	-0.168	0	0	0
11/22/2012	27.52	27.95	27.72	-0.2933	0	0	0
11/23/2012	27.56	28.04	27.89	-0.0853	0	0	0
11/24/2012	27.55	28.15	27.96	0.035	0	0	0
11/25/2012	27.57	28.08	27.81	-0.1067	0	0	0
11/26/2012	27.54	27.96	27.75	-0.152	0	0	0
11/27/2012	27.42	27.71	27.57	-0.292	0	0	0
11/28/2012	27.44	27.86	27.77	0.0093	0	0	0
11/29/2012	27.48	27.98	27.59	-0.2333	0	0	0
11/30/2012	27.37	27.77	27.48	-0.315	0	0	0
12/1/2012	27.39	27.79	27.59	-0.1513	0	0	0
12/2/2012	27.36	27.81	27.59	-0.1327	0	0	0
12/3/2012	27.17	27.72	27.45	-0.272	0	0	0
12/4/2012	27.07	27.66	27.58	-0.0077	0	0	0
12/5/2012	27.05	27.5	27.34	-0.3	0	0	0
12/6/2012	27.17	27.72	27.4	-0.246	0	0	0
12/7/2012	27.18	27.57	27.39	-0.1573	0	0	0
12/8/2012	27.22	27.62	27.36	-0.2267	0	0	0
12/9/2012	27.16	27.65	27.41	-0.128	0	0	0
12/10/2012	27.5	27.87	27.69	0.2	0	0	0
12/11/2012	27.33	27.86	27.56	0.084	0	0	0
12/12/2012	27.49	27.87	27.64	0.203	0	0	0
12/13/2012	27.52	28.05	27.93	0.6453	0	0	0
12/14/2012	27.65	28.13	27.92	0.5607	0	0	0
12/15/2012	27.55	28.08	27.84	0.51	0	0	0
12/16/2012	27.35	27.92	27.65	0.2861	0	0	0
12/17/2012	27.46	27.85	27.66	0.3416	0	0	0
12/18/2012	27.29	27.66	27.45	0.1855	0	0	0
12/19/2012	27.28	27.71	27.4	0.1045	0	0	0
12/20/2012	27.49	27.83	27.65	0.4258	0	0	0
12/21/2012	27.36	27.8	27.58	0.3729	0	0	0
12/22/2012	27.15	27.6	27.34	0.2039	0	0	0
12/23/2012	27.01	27.39	27.15	0.0187	0	0	0
12/24/2012	27.05	27.37	27.17	0.0152	0	0	0
12/25/2012	26.91	27.47	27.11	-0.0119	0	0	0
12/26/2012	26.72	27.5	27.36	0.3861	0	0	0
12/27/2012	27.02	27.54	27.48	0.531	0	0	0
12/28/2012	27.22	27.57	27.32	0.2771	0	0	0
12/29/2012	27.05	27.68	27.48	0.5323	0	0	0
12/30/2012	27.17	27.85	27.69	0.8281	0	0	0
12/31/2012	26.97	27.58	27.23	0.2529	0	0	0
1/1/2013	26.79	27.43	27.11	0.1442	0	0	0
1/2/2013	27.13	27.7	27.6	0.7271	0	0	0
1/3/2013	27.38	27.94	27.77	0.8965	0	0	0
1/4/2013	27.44	27.96	27.71	0.9068	0	0	0
1/5/2013	27.28	27.69	27.51	0.6787	0	0	0
1/6/2013	27.39	27.77	27.62	0.7977	0	0	0
1/7/2013	27.31	27.64	27.5	0.711	0	0	0
1/8/2013	27.21	27.59	27.59	0.9174	0	0	0
1/9/2013	27.17	27.61	27.41	0.6632	0	0	0
1/10/2013	27.13	27.58	27.44	0.7294	0	0	0
1/11/2013	27.19	27.75	27.7	1.1071	0	0	0
1/12/2013	27.25	27.82	27.75	1.1903	0	0	0
1/13/2013	27.25	27.74	27.49	0.8684	0	0	0
1/14/2013	27.06	27.57	27.42	0.8252	0	0	0
1/15/2013	26.85	27.57	27.43	0.84	0	0	0
1/16/2013	26.72	27.43	27.25	0.699	0	0	0
1/17/2013	26.89	27.4	27.23	0.6787	0	0	0
1/18/2013	26.89	27.3	27.15	0.599	0	0	0
1/19/2013	26.63	26.96	26.86	0.3361	0	0	0
1/20/2013	26.64	27.19	27.12	0.5968	0	0	0
1/21/2013	26.83	27.31	27.24	0.7261	0	0	0
1/22/2013	26.93	27.42	27.25	0.7477	0	0	0
1/23/2013	27.04	27.39	27.22	0.75	0	0	0
1/24/2013	26.86	27.32	27.21	0.7313	0	0	0
1/25/2013	26.62	27.08	26.94	0.4468	0	0	0
1/26/2013	26.4	27.16	26.98	0.5229	0	0	0
1/27/2013	26.49	27.07	26.91	0.49	0	0	0
1/28/2013	26.53	27.01	26.78	0.3216	0	0	0
1/29/2013	26.44	27.15	26.96	0.51	0	0	0
1/30/2013	26.54	27.4	27.19	0.7603	0	0	0
1/31/2013	26.58	27.35	27.18	0.7597	0	0	0
2/1/2013	26.61	27.28	27.16	0.7445	0	0	0
2/2/2013	26.55	27.37	27.26	0.8642	0	0	0
2/3/2013	26.59	27.33	27.09	0.69	0	0	0
2/4/2013	26.49	27.19	27.09	0.7071	0	0	0
2/5/2013	26.47	27.19	27.03	0.6465	0	0	0
2/6/2013	26.63	27.31	27.22	0.8729	0	0	0
2/7/2013	26.57	27.29	27.17	0.8252	0	0	0
2/8/2013	26.73	27.41	27.19	0.8323	0	0	0
2/9/2013	26.92	27.38	27.21	0.8839	0	0	0
2/10/2013	26.73	27.23	27.03	0.7032	0	0	0
2/11/2013	26.71	27.18	27.13	0.8987	0	0	0
2/12/2013	26.63	27.24	26.97	0.671	0	0	0
2/13/2013	26.79	27.28	27.04	0.7506	0	0	0
2/14/2013	26.8	27.22	27	0.76	0	0	0
2/15/2013	26.82	27.28	27.02	0.73	0	0	0
2/16/2013	26.82	27.3	26.96	0.6561	0	0	0
2/17/2013	26.62	27.29	27.21	1.0214	0	0	0
2/18/2013	26.34	26.81	26.74	0.5371	0	0	0
2/19/2013	26.45	26.76	26.54	0.2657	0	0	0
2/20/2013	26.47	26.97	26.68	0.3668	0	0	0
2/21/2013	26.76	27.11	27.09	0.8743	0	0	0
2/22/2013	26.78	27.16	27.05	0.74	0	0	0
2/23/2013	26.82	27.16	26.96	0.6329	0	0	0
2/24/2013	26.74	27.1	26.95	0.6282	0	0	0
2/25/2013	26.77	27.19	27.06	0.7436	0	0	0
2/26/2013	26.66	27.06	26.95	0.6468	0	0	0
2/27/2013	26.74	27.11	27.04	0.7086	0	0	0
2/28/2013	26.85	27.3	27.16	0.8296	0	0	0
3/1/2013	26.64	27.08	26.94	0.66	0	0	0
3/2/2013	26.55	26.85	26.66	0.3311	0	0	0
3/3/2013	26.27	26.56	26.39	0.0357	0	0	0
3/4/2013	26.25	26.65	26.32	-0.0489	0	0	0
3/5/2013	26.27	26.62	26.51	0.1529	0	0	0
3/6/2013	26.08	26.57	26.46	0.1086	0	0	0
3/7/2013	26.24	26.69	26.57	0.2143	0	0	0
3/8/2013	26.33	26.72	26.58	0.22	0	0	0
3/9/2013	26.27	26.66	26.44	0.0657	0	0	0
3/10/2013	26.17	26.55	26.39	0.0114	0	0	0
3/11/2013	26.1	26.53	26.36	-0.0314	0	0	0
3/12/2013	26.26	26.7	26.6	0.2418	0	0	0
3/13/2013	26.44	26.85	26.62	0.2386	0	0	0
3/14/2013	26.29	26.7	26.44	0.0736	0	0	0
3/15/2013	26.12	26.46	26.36	-0.03	0	0	0
3/16/2013	25.96	26.38	26.14	-0.2797	0	0	0
3/17/2013	26.04	26.76	26.45	0.0213	0	0	0
3/18/2013	26.26	26.75	26.55	0.1019	0	0	0
3/19/2013	26.34	26.95	26.74	0.2726	0	0	0
3/20/2013	26.37	27.05	26.93	0.4316	0	0	0
3/21/2013	26.58	27.09	26.89	0.3619	0	0	0
3/22/2013	26.72	27.19	27.1	0.5523	0	0	0
3/23/2013	26.77	27.24	27.18	0.6352	0	0	0
3/24/2013	26.67	27.25	27.17	0.6458	0	0	0
3/25/2013	26.64	27.09	26.99	0.4297	0	0	0
3/26/2013	26.6	27.02	26.91	0.3071	0	0	0
3/27/2013	26.42	26.99	26.8	0.1777	0	0	0
3/28/2013	26.25	26.7	26.58	-0.0374	0	0	0
3/29/2013	26	26.61	26.4	-0.2855	0	0	0
3/30/2013	25.86	26.55	26.34	-0.3403	0	0	0
3/31/2013	26.05	26.72	26.54	-0.19	0	0	0
4/1/2013	26.34	26.83	26.64	-0.069	0	0	0
4/2/2013	26.64	27.33	26.95	0.1758	0	0	0
4/3/2013	26.68	27.4	27.21	0.53	0	0	0
4/4/2013	26.63	27.23	26.97	0.2194	0	0	0
4/5/2013	26.65	27.17	27.1	0.3868	0	0	0
4/6/2013	26.48	27.02	26.84	0.0542	0	0	0
4/7/2013	26.44	27.15	27.02	0.2648	0	0	0
4/8/2013	26.69	27.38	27.25	0.49	0	0	0
4/9/2013	26.81	27.55	27.46	0.68	0	0	0
4/10/2013	26.88	27.48	27.39	0.5732	0	0	0
4/11/2013	26.95	27.46	27.36	0.5326	0	0	0
4/12/2013	27.03	27.66	27.5	0.611	0	0	0
4/13/2013	27.03	27.85	27.78	0.89	0	0	0
4/14/2013	27.23	27.9	27.79	0.9103	0	0	0
4/15/2013	27.42	28.01	27.83	0.88	0	0	0
4/16/2013	27.44	28.17	28.09	1.1633	0	0	0
4/17/2013	27.59	28.16	28.1	1.1267	0	0	0
4/18/2013	27.59	28.09	27.81	0.72	0	0	0
4/19/2013	27.54	28.01	27.9	0.8053	0	0	0
4/20/2013	27.56	28.02	27.91	0.8	0	0	0
4/21/2013	27.81	28.26	28.17	1.042	0	0	0
4/22/2013	28.01	28.39	28.34	1.1797	0	0	0
4/23/2013	28.15	28.62	28.49	1.308	0	0	0
4/24/2013	28.13	28.52	28.42	1.2	0	0	0
4/25/2013	28.16	28.48	28.36	1.1133	0	0	0
4/26/2013	28.01	28.38	28.23	0.947	0	0	0
4/27/2013	27.8	28.24	28.07	0.764	0	0	0
4/28/2013	27.67	28.06	28	0.6867	0	0	0
4/29/2013	27.6	28.21	28.12	0.7893	0	0	0
4/30/2013	27.72	28.38	28.24	0.89	0	0	0
5/1/2013	27.73	28.25	28.09	0.692	0	0	0
5/2/2013	27.74	28.17	28.05	0.642	0	0	0
5/3/2013	27.76	28.21	27.94	0.496	0	0	0
5/4/2013	27.66	28.14	28.08	0.6313	0	0	0
5/5/2013	27.51	28.07	27.93	0.4567	0	0	0
5/6/2013	27.58	28.13	27.87	0.366	0	0	0
5/7/2013	27.53	28	27.86	0.3393	0	0	0
5/8/2013	27.47	28.16	27.78	0.221	0	0	0
5/9/2013	27.68	28.26	27.94	0.358	0	0	0
5/10/2013	27.96	28.41	28.15	0.5483	0	0	0
5/11/2013	28	28.42	28.22	0.6033	0	0	0
5/12/2013	27.78	28.27	27.95	0.299	0	0	0
5/13/2013	27.71	28.21	27.93	0.256	0	0	0
5/14/2013	27.85	28.36	28.07	0.3743	0	0	0
5/15/2013	28.04	28.36	28.14	0.42	0	0	0
5/16/2013	27.83	28.27	28.02	0.2839	0	0	0
5/17/2013	27.96	28.35	28.13	0.3777	0	0	0
5/18/2013	27.94	28.4	28.22	0.4516	0	0	0
5/19/2013	28.14	28.55	28.51	0.7087	0	0	0
5/20/2013	28.36	28.77	28.51	0.7094	0	0	0
5/21/2013	28.42	28.73	28.5	0.6894	0	0	0
5/22/2013	28.32	28.71	28.51	0.6758	0	0	0
5/23/2013	28.4	28.76	28.58	0.7358	0	0	0
5/24/2013	28.44	28.95	28.65	0.7877	0	0	0
5/25/2013	28.56	29.04	28.83	0.9523	0	0	0
5/26/2013	28.4	28.78	28.72	0.819	0	0	0
5/27/2013	28.22	28.79	28.47	0.5603	0	0	0
5/28/2013	28.15	28.63	28.36	0.4345	0	0	0
5/29/2013	28.04	28.49	28.17	0.2332	0	0	0
5/30/2013	28.15	28.51	28.26	0.2984	0	0	0
5/31/2013	27.91	28.33	28.24	0.159	0	0	0
6/1/2013	27.91	28.32	27.99	0.0068	0	0	0
6/2/2013	27.95	28.55	28.52	0.4084	0	0	0
6/3/2013	27.96	28.42	28.39	0.2661	0	0	0
6/4/2013	28.12	28.66	28.6	0.4313	0	0	0
6/5/2013	28.2	28.68	28.58	0.4132	0	0	0
6/6/2013	27.71	28.4	28.35	0.1558	0	0	0
6/7/2013	27.7	28.38	27.87	-0.2555	0	0	0
6/8/2013	27.41	28.28	28.13	-0.0932	0	0	0
6/9/2013	28.18	28.77	28.45	0.3348	0	0	0
6/10/2013	28.27	28.94	28.63	0.499	0	0	0
6/11/2013	28.58	28.81	28.69	0.5345	0	0	0
6/12/2013	28.75	29.09	28.96	0.7532	0	0	0
6/13/2013	28.96	29.32	29.19	0.9655	0	0	0
6/14/2013	28.86	29.3	29.16	0.8794	0	0	0
6/15/2013	28.84	29.2	28.99	0.79	0	0	0
6/16/2013	28.78	29.08	28.99	0.7227	0	0	0
6/17/2013	28.53	28.8	28.65	0.3993	0	0	0
6/18/2013	28.4	28.72	28.54	0.271	0	0	0
6/19/2013	28.34	28.73	28.51	0.2247	0	0	0
6/20/2013	28.49	28.81	28.62	0.3067	0	0	0
6/21/2013	28.58	28.91	28.81	0.418	0	0	0
6/22/2013	28.63	29.03	28.74	0.4203	0	0	0
6/23/2013	28.61	29.13	28.83	0.4893	0	0	0
6/24/2013	28.58	29.11	28.89	0.507	0	0	0
6/25/2013	28.74	29.27	29.08	0.65	0	0	0
6/26/2013	29.09	29.51	29.13	0.765	0	0	0
6/27/2013	28.92	29.57	29.23	0.842	0.02	0	1
6/28/2013	29.07	29.57	29.36	0.9377	0.13	0	1
6/29/2013	28.85	29.24	29.05	0.5967	0	0	1
6/30/2013	28.38	28.99	28.88	0.25	0	0	1
7/1/2013	28.44	28.78	28.57	0.0633	0	0	1
7/2/2013	28.64	28.91	28.75	0.2467	0	0	1
7/3/2013	28.45	28.75	28.53	0.016	0	0	1
7/4/2013	28.32	28.65	28.56	-0.0683	0	0	1
7/5/2013	28.22	28.71	28.38	-0.12	0	0	0
7/6/2013	28.44	29.02	28.73	0.099	0	0	0
7/7/2013	28.57	29.03	28.94	0.1513	0	0	0
7/8/2013	28.12	28.8	28.5	-0.088	0	0	0
7/9/2013	28.65	29.04	28.79	0.15	0	0	0
7/10/2013	28.71	29.35	29.27	0.4767	0	0	0
7/11/2013	28.7	29.2	29.08	0.2693	0	0	0
7/12/2013	28.63	29	28.75	0.117	0	0	0
7/13/2013	28.49	28.81	28.78	-0.0653	0	0	0
7/14/2013	28.4	28.74	28.45	-0.185	0	0	0
7/15/2013	28.4	28.72	28.61	-0.22	0	0	0
7/16/2013	28.53	29.03	28.76	0.0165	0	0	0
7/17/2013	28.72	29.04	29.01	0.0935	0	0	0
7/18/2013	28.77	29.07	28.87	0.0903	0	0	0
7/19/2013	28.35	29.11	29	0.0532	0	0	0
7/20/2013	28.74	29.32	28.95	0.2306	0	0	0
7/21/2013	28.83	29.32	29.2	0.271	0	0	0
7/22/2013	28.58	28.95	28.75	-0.0271	0	0	0
7/23/2013	28.91	29.25	29.11	0.2642	0	0	0
7/24/2013	29.07	29.51	29.45	0.5652	0.16	0	1
7/25/2013	29.04	29.48	29.35	0.3816	0.03	0	1
7/26/2013	29.18	29.87	29.66	0.5787	0.18	0	1
7/27/2013	29.36	29.91	29.76	0.7213	0.36	0	1
7/28/2013	29.45	29.78	29.62	0.6897	0.35	0	1
7/29/2013	29.5	30	29.93	0.7903	0.47	0	1
7/30/2013	29.54	30.04	29.79	0.8168	0.51	0	1
7/31/2013	29.47	29.93	29.67	0.7232	0.42	0	1
8/1/2013	29.6	29.99	29.87	0.8152	0.54	0	1
8/2/2013	29.62	30.07	29.83	0.8719	0.58	0	1
8/3/2013	29.39	29.88	29.61	0.6765	0.4	0	1
8/4/2013	28.65	29.51	29.1	0.069	0	0	1
8/5/2013	28.54	29.19	28.99	-0.0545	0	0	1
8/6/2013	28.85	29.61	29.5	0.2348	0.04	0	1
8/7/2013	29.06	29.85	29.66	0.4987	0.34	0	1
8/8/2013	29.37	30.13	29.94	0.7361	0.61	0	1
8/9/2013	29.64	30.13	30.06	0.8394	0.62	0	1
8/10/2013	29.67	29.97	29.93	0.7861	0.62	0	1
8/11/2013	29.7	30.09	29.83	0.7342	0.58	0	1
8/12/2013	29.65	29.93	29.74	0.5906	0.46	0	1
8/13/2013	29.49	29.76	29.64	0.4777	0.36	0	1
8/14/2013	29.33	29.57	29.46	0.2839	0.18	0	1
8/15/2013	29.38	29.62	29.46	0.36	0.25	0	1
8/16/2013	29.27	29.68	29.31	0.1968	0.1	0	1
8/17/2013	29.22	29.62	29.45	0.1768	0.13	0	1
8/18/2013	29.29	29.76	29.66	0.3261	0.29	0	1
8/19/2013	29.48	29.99	29.78	0.541	0.48	0	1
8/20/2013	29.54	29.88	29.7	0.5623	0.47	0	1
8/21/2013	29.5	29.82	29.61	0.4787	0.39	0	1
8/22/2013	29.58	29.83	29.68	0.5552	0.47	0	1
8/23/2013	29.26	29.45	29.32	0.1816	0.1	0	1
8/24/2013	29.2	29.45	29.34	0.1881	0.11	0	1
8/25/2013	29.19	29.68	29.39	0.2745	0.2	0	1
8/26/2013	29.42	29.82	29.55	0.381	0.31	0	1
8/27/2013	29.43	29.93	29.81	0.4374	0.37	0	1
8/28/2013	29.45	29.76	29.72	0.4465	0.4	0	1
8/29/2013	29.31	29.73	29.44	0.2748	0.22	0	1
8/30/2013	29.43	29.81	29.59	0.3716	0.32	0	1
8/31/2013	29.37	30	29.87	0.4723	0.39	0	1
9/1/2013	29.06	29.65	29.54	0.1368	0.06	0	1
9/2/2013	29.13	29.65	29.52	0.1345	0.08	0	1
9/3/2013	29.01	29.83	29.75	0.3787	0.34	0	1
9/4/2013	29.45	29.97	29.73	0.4819	0.45	0	1
9/5/2013	29.64	30.19	29.79	0.6155	0.58	0	1
9/6/2013	29.52	30.16	29.94	0.5506	0.51	0	1
9/7/2013	29.6	30.08	29.73	0.5484	0.52	0	1
9/8/2013	29.64	30.09	29.99	0.6026	0.58	0	1
9/9/2013	29.5	30.09	30.04	0.591	0.56	0	1
9/10/2013	29.44	29.9	29.85	0.4058	0.38	0	1
9/11/2013	29.1	29.47	29.24	0.0029	0	0	1
9/12/2013	29.16	29.43	29.32	0.0597	0.05	0	1
9/13/2013	28.97	29.62	29.55	0.1084	0.1	0	1
9/14/2013	29.1	29.97	29.77	0.2955	0.29	0	1
9/15/2013	29.15	29.77	29.38	0.16	0.16	0	1
9/16/2013	29.12	29.59	29.26	0.0553	0.04	0	1
9/17/2013	29.12	29.55	29.49	0.0613	0.02	0	1
9/18/2013	29.21	29.66	29.6	0.2	0.14	0	1
9/19/2013	29.02	29.78	29.73	0.3427	0.26	0	1
9/20/2013	29.09	29.86	29.8	0.4467	0.35	0	1
9/21/2013	29.03	29.75	29.66	0.328	0.21	0	1
9/22/2013	29.12	29.91	29.82	0.5023	0.36	0	1
9/23/2013	29.16	29.97	29.86	0.5673	0.41	0	1
9/24/2013	29.09	30.12	29.86	0.575	0.38	0	1
9/25/2013	29.24	30.15	29.89	0.6333	0.44	0	1
9/26/2013	29.46	30.38	30.14	0.901	0.67	0	1
9/27/2013	29.52	30.54	30.38	1.158	0.91	0	1
9/28/2013	29.71	30.55	30.48	1.2857	1.03	0.1471	2
9/29/2013	29.69	30.35	30.3	1.13	0.85	0.1471	2
9/30/2013	29.6	30.19	30.11	0.96	0.66	0.1471	2
10/1/2013	29.54	30	29.7	0.7353	0.49	0.1471	2
10/2/2013	29.35	29.75	29.46	0.5063	0.24	0.1471	2
10/3/2013	29.34	29.87	29.72	0.628	0.28	0.1471	2
10/4/2013	29.33	29.91	29.53	0.6113	0.32	0.1471	2
10/5/2013	29.29	29.89	29.5	0.5933	0.28	0.1471	1
10/6/2013	29.37	30.01	29.86	0.828	0.38	0.1471	1
10/7/2013	29.57	30.16	30.05	1.0353	0.61	0.1471	1
10/8/2013	29.72	30.33	30.11	1.1247	0.68	0.1471	1
10/9/2013	29.57	30.16	30.07	1.094	0.63	0.1471	1
10/10/2013	29.46	30.09	30	1.0633	0.53	0.1471	1
10/11/2013	29.53	30.09	29.77	0.9673	0.56	0.1471	1
10/12/2013	29.6	30.06	29.98	1.061	0.53	0.1471	1
10/13/2013	29.46	29.78	29.57	0.7773	0.32	0.1471	1
10/14/2013	29.36	29.77	29.53	0.7633	0.28	0.1471	1
10/15/2013	29.5	29.89	29.68	0.91	0.4	0.1471	1
10/16/2013	29.54	30.1	29.99	1.16	0.53	0.1471	1
10/17/2013	29.64	30.22	30.1	1.29	0.67	0.1471	1
10/18/2013	29.64	30.17	30.06	1.269	0.62	0.1471	1
10/19/2013	29.49	30.09	30.04	1.27	0.58	0.1471	1
10/20/2013	29.64	30.14	30.06	1.3232	0.58	0.1471	1
10/21/2013	29.75	30.25	30.18	1.4419	0.72	0.1471	1
10/22/2013	29.8	30.32	30.23	1.51	0.79	0.1471	1
10/23/2013	29.72	30.26	30.2	1.5226	0.73	0.1471	1
10/24/2013	29.63	30.17	30.05	1.3671	0.62	0.1471	1
10/25/2013	29.48	30.13	30.05	1.4032	0.58	0.1471	1
10/26/2013	29.25	29.93	29.79	1.1465	0.36	0.1471	1
10/27/2013	29.29	29.8	29.7	1.08	0.26	0.1471	1
10/28/2013	29.21	29.84	29.77	1.18	0.32	0.1471	1
10/29/2013	29.11	29.82	29.7	1.14	0.26	0.1471	1
10/30/2013	29.19	29.91	29.75	1.18	0.3	0.1471	1
10/31/2013	29.35	29.79	29.59	1.1239	0.33	0.1471	1
11/1/2013	29.34	29.96	29.64	1.1806	0.42	0.1471	1
11/2/2013	29.45	29.9	29.64	1.1952	0.36	0.1471	1
11/3/2013	29.26	29.73	29.41	1.001	0.18	0.1471	1
11/4/2013	29.05	29.46	29.34	0.9448	0.08	0.1471	1
11/5/2013	29.21	29.47	29.4	1.0094	0.13	0.1471	1
11/6/2013	29.16	29.52	29.25	0.8661	0.02	0.1471	1
11/7/2013	29.15	29.42	29.21	0.8681	0	0.1471	1
11/8/2013	28.99	29.56	29.23	0.8926	0.04	0.1471	1
11/9/2013	29.17	29.66	29.49	1.1758	0.17	0.1471	1
11/10/2013	29.34	29.67	29.4	1.0945	0.18	0.1471	1
11/11/2013	29.18	29.65	29.38	1.0916	0.16	0.1471	1
11/12/2013	29.14	29.56	29.43	1.1729	0.11	0.1471	1
11/13/2013	29.04	29.58	29.32	1.0852	0.09	0.1471	1
11/14/2013	28.97	29.38	29.25	1.0223	0	0.1471	1
11/15/2013	28.96	29.2	29.15	0.94	0	0.1471	1
11/16/2013	29.03	29.37	29.29	1.108	0.02	0.1471	1
11/17/2013	29.06	29.36	29.27	1.1187	0	0.1471	1
11/18/2013	28.96	29.39	29.22	1.084	0	0.1471	1
11/19/2013	28.93	29.45	29.24	1.1333	0.02	0.1471	1
11/20/2013	29.09	29.5	29.3	1.25	0	0.1471	1
11/21/2013	28.97	29.23	29.18	1.172	0	0.1471	1
11/22/2013	28.78	29.17	29.01	0.9953	0	0.1471	1
11/23/2013	28.7	29.1	28.93	0.9587	0	0.1471	1
11/24/2013	28.69	29.12	28.97	1.012	0	0.1471	1
11/25/2013	28.62	29.07	29	1.07	0	0.1471	1
11/26/2013	28.6	29.07	28.93	1.0353	0	0.1471	0
11/27/2013	28.55	28.97	28.88	1.018	0	0.1471	0
11/28/2013	28.32	28.74	28.63	0.777	0	0.1471	0
11/29/2013	28.25	28.54	28.47	0.656	0	0.1471	0
11/30/2013	28.43	28.7	28.51	0.715	0	0.1471	0
12/1/2013	28.38	28.77	28.64	0.8873	0	0.1471	0
12/2/2013	28.35	28.68	28.5	0.7633	0	0.1471	0
12/3/2013	28.08	28.69	28.59	0.884	0	0.1471	0
12/4/2013	28.28	28.9	28.72	1.0873	0	0.1471	0
12/5/2013	28.31	28.98	28.77	1.1367	0	0.1471	0
12/6/2013	28.33	28.77	28.66	1.034	0	0.1471	0
12/7/2013	28.22	28.81	28.52	0.916	0	0.1471	0
12/8/2013	28.22	28.65	28.53	0.9563	0	0.1471	0
12/9/2013	28.21	28.68	28.53	0.976	0	0.1471	0
12/10/2013	28.1	28.65	28.59	1.1683	0	0.1471	0
12/11/2013	28.03	28.61	28.41	0.9093	0	0.1471	0
12/12/2013	28.01	28.57	28.41	0.992	0	0.1471	0
12/13/2013	27.92	28.47	28.28	0.8553	0	0.1471	0
12/14/2013	27.9	28.44	28.3	0.9023	0	0.1471	0
12/15/2013	27.83	28.31	28.13	0.75	0	0.1471	0
12/16/2013	27.49	28.22	27.94	0.5665	0	0.1471	0
12/17/2013	27.77	28.3	28.2	0.901	0	0.1471	0
12/18/2013	27.6	28.23	28.06	0.7655	0	0.1471	0
12/19/2013	27.71	28.25	28.12	0.8619	0	0.1471	0
12/20/2013	27.74	28.27	28.09	0.8842	0	0.1471	0
12/21/2013	27.63	28.18	27.98	0.7548	0	0	0
12/22/2013	27.76	28.09	27.99	0.8084	0	0	0
12/23/2013	27.78	28.16	28.09	1.0187	0	0	0
12/24/2013	27.71	28.15	27.99	0.8765	0	0	0
12/25/2013	27.68	28.04	27.92	0.8248	0	0	0
12/26/2013	27.51	28.04	27.88	0.7874	0	0	0
12/27/2013	27.38	27.92	27.79	0.7358	0	0	0
12/28/2013	27.52	27.98	27.81	0.7755	0	0	0
12/29/2013	27.7	28.08	27.89	0.8658	0	0	0
12/30/2013	27.71	28.11	27.93	0.9271	0	0	0
12/31/2013	27.63	28.11	28.01	1.0677	0	0	0
1/1/2014	27.68	28.04	27.92	1.0123	0	0	0
1/2/2014	27.68	28.07	27.99	1.0845	0	0	0
1/3/2014	27.43	27.88	27.77	0.8903	0	0	0
1/4/2014	27.52	27.98	27.73	0.8832	0	0	0
1/5/2014	27.24	27.85	27.74	0.9352	0	0	0
1/6/2014	27.28	27.85	27.7	0.9035	0	0	0
1/7/2014	27.15	27.84	27.78	1.0587	0	0	0
1/8/2014	27.22	27.8	27.67	0.9239	0	0	0
1/9/2014	27.4	27.8	27.52	0.7771	0	0	0
1/10/2014	27.36	27.77	27.61	0.911	0	0	0
1/11/2014	27.51	27.83	27.63	0.9394	0	0	0
1/12/2014	27.47	27.91	27.9	1.3942	0	0	0
1/13/2014	27.54	27.83	27.65	1.0284	0	0	0
1/14/2014	27.54	27.85	27.71	1.1142	0	0	0
1/15/2014	27.46	27.71	27.59	1.02	0	0	0
1/16/2014	27.24	27.45	27.34	0.7794	0	0	0
1/17/2014	27.04	27.26	27.13	0.5687	0	0	0
1/18/2014	27.02	27.21	27.09	0.5381	0	0	0
1/19/2014	27.11	27.27	27.19	0.6487	0	0	0
1/20/2014	26.88	27.25	27.16	0.6568	0	0	0
1/21/2014	26.69	27.14	27.07	0.5561	0	0	0
1/22/2014	26.84	27.19	27.09	0.5877	0	0	0
1/23/2014	26.74	27.11	27.04	0.5448	0	0	0
1/24/2014	26.62	27.1	26.96	0.4571	0	0	0
1/25/2014	26.57	27.11	26.98	0.5168	0	0	0
1/26/2014	26.58	27.08	26.92	0.4529	0	0	0
1/27/2014	26.76	27.18	26.98	0.51	0	0	0
1/28/2014	26.57	27.09	26.98	0.5358	0	0	0
1/29/2014	26.65	26.98	26.93	0.491	0	0	0
1/30/2014	26.74	27.12	27.04	0.6052	0	0	0
1/31/2014	26.86	27.23	27.08	0.6348	0	0	0
2/1/2014	26.95	27.21	27.11	0.689	0	0	0
2/2/2014	26.78	27.07	26.94	0.5384	0	0	0
2/3/2014	26.84	27.13	27.03	0.6477	0	0	0
2/4/2014	26.87	27.17	27.02	0.6235	0	0	0
2/5/2014	26.96	27.29	27.14	0.7565	0	0	0
2/6/2014	26.83	27.14	27.07	0.7187	0	0	0
2/7/2014	26.92	27.3	27.09	0.7226	0	0	0
2/8/2014	26.95	27.29	27.19	0.8445	0	0	0
2/9/2014	27.04	27.37	27.17	0.8358	0	0	0
2/10/2014	27.2	27.48	27.41	1.1216	0	0	0
2/11/2014	27.13	27.45	27.31	0.9939	0	0	0
2/12/2014	27.07	27.42	27.35	1.0739	0	0	0
2/13/2014	26.82	27.28	27.12	0.8213	0	0	0
2/14/2014	26.97	27.38	27.25	0.9606	0	0	0
2/15/2014	27.05	27.63	27.44	1.18	0	0	0
2/16/2014	27.07	27.43	27.23	0.9361	0	0	0
2/17/2014	26.94	27.41	27.33	1.1414	0	0	0
2/18/2014	26.79	27.22	26.98	0.6993	0	0	0
2/19/2014	26.82	27.32	27.03	0.7343	0	0	0
2/20/2014	26.98	27.41	27.14	0.8304	0	0	0
2/21/2014	27.02	27.39	27.13	0.8164	0	0	0
2/22/2014	26.97	27.31	27.17	0.87	0	0	0
2/23/2014	26.87	27.42	27.21	0.8957	0	0	0
2/24/2014	27.1	27.45	27.34	1.0214	0	0	0
2/25/2014	27.12	27.48	27.39	1.0707	0	0	0
2/26/2014	27.28	27.42	27.3	0.9689	0	0	0
2/27/2014	27.14	27.38	27.28	0.9629	0	0	0
2/28/2014	27.18	27.45	27.34	0.9996	0	0	0
3/1/2014	27.25	27.63	27.41	1.065	0	0	0
3/2/2014	27.22	27.44	27.26	0.9104	0	0	0
3/3/2014	26.98	27.29	27.15	0.8114	0	0	0
3/4/2014	26.99	27.27	27.08	0.7271	0	0	0
3/5/2014	26.9	27.23	27.15	0.8057	0	0	0
3/6/2014	26.94	27.33	27.22	0.8486	0	0	0
3/7/2014	27.06	27.32	27.19	0.8071	0	0	0
3/8/2014	27.09	27.39	27.3	0.955	0	0	0
3/9/2014	27.08	27.42	27.31	0.9357	0	0	0
3/10/2014	27.16	27.41	27.26	0.8832	0	0	0
3/11/2014	27.1	27.48	27.39	1.0443	0	0	0
3/12/2014	27.2	27.45	27.33	0.9318	0	0	0
3/13/2014	27.15	27.42	27.3	0.9186	0	0	0
3/14/2014	27.17	27.52	27.39	0.975	0	0	0
3/15/2014	26.99	27.29	27.16	0.76	0	0	0
3/16/2014	27.11	27.46	27.33	0.8906	0	0	0
3/17/2014	27.13	27.42	27.33	0.8806	0	0	0
3/18/2014	27.21	27.5	27.43	0.971	0	0	0
3/19/2014	27.3	27.54	27.33	0.8626	0	0	0
3/20/2014	27.25	27.58	27.42	0.9648	0	0	0
3/21/2014	27.27	27.57	27.4	0.9158	0	0	0
3/22/2014	27.35	27.61	27.48	0.9523	0	0	0
3/23/2014	27.24	27.6	27.51	0.9552	0	0	0
3/24/2014	27.6	27.84	27.74	1.1529	0	0	0
3/25/2014	27.57	27.81	27.76	1.1732	0	0	0
3/26/2014	27.36	27.77	27.57	0.9535	0	0	0
3/27/2014	27.13	27.48	27.29	0.6539	0	0	0
3/28/2014	27.01	27.43	27.25	0.6284	0	0	0
3/29/2014	27.17	27.52	27.32	0.6245	0	0	0
3/30/2014	27.34	27.79	27.67	0.9748	0	0	0
3/31/2014	27.43	27.71	27.53	0.8152	0	0	0
4/1/2014	27.23	27.58	27.31	0.56	0	0	0
4/2/2014	27.01	27.56	27.26	0.5074	0	0	0
4/3/2014	27.16	27.51	27.43	0.6561	0	0	0
4/4/2014	27.13	27.55	27.45	0.6565	0	0	0
4/5/2014	27.28	27.74	27.58	0.7468	0	0	0
4/6/2014	27.44	27.84	27.61	0.7671	0	0	0
4/7/2014	27.45	27.79	27.67	0.7974	0	0	0
4/8/2014	27.45	27.81	27.63	0.7755	0	0	0
4/9/2014	27.35	27.81	27.76	0.9581	0	0	0
4/10/2014	27.08	27.45	27.3	0.3884	0	0	0
4/11/2014	27.07	27.53	27.33	0.3887	0	0	0
4/12/2014	26.96	27.37	27.19	0.219	0	0	0
4/13/2014	27.32	27.74	27.59	0.5994	0	0	0
4/14/2014	27.53	27.99	27.88	0.8897	0	0	0
4/15/2014	27.62	27.96	27.83	0.82	0	0	0
4/16/2014	27.69	28.14	28.04	1.1127	0	0	0
4/17/2014	27.81	28.18	27.93	0.9007	0	0	0
4/18/2014	27.73	28.04	27.84	0.76	0	0	0
4/19/2014	27.86	28.18	28.16	1.074	0	0	0
4/20/2014	27.96	28.47	28.39	1.28	0	0	0
4/21/2014	28.02	28.53	28.26	1.116	0	0	0
4/22/2014	27.92	28.45	28.07	0.879	0	0	0
4/23/2014	27.84	28.32	28.2	1.0447	0	0	0
4/24/2014	27.94	28.47	28.14	0.924	0	0	0
4/25/2014	27.96	28.41	28.11	0.86	0	0	0
4/26/2014	28.09	28.44	28.26	1.0023	0	0	0
4/27/2014	28.11	28.58	28.32	1.018	0	0	0
4/28/2014	27.98	28.43	28.23	0.9223	0	0	0
4/29/2014	27.8	28.27	28	0.664	0	0	0
4/30/2014	27.62	28.2	27.92	0.555	0	0	0
5/1/2014	27.68	28.18	27.9	0.516	0	0	0
5/2/2014	27.86	28.24	27.96	0.539	0	0	0
5/3/2014	27.87	28.3	28.11	0.704	0	0	0
5/4/2014	27.78	28.31	28.17	0.7623	0	0	0
5/5/2014	28.04	28.43	28.22	0.7433	0	0	0
5/6/2014	28.04	28.52	28.25	0.744	0	0	0
5/7/2014	28.2	28.62	28.39	0.854	0	0	0
5/8/2014	28.13	28.6	28.47	0.9257	0	0	0
5/9/2014	28.06	28.39	28.11	0.53	0	0	0
5/10/2014	27.91	28.34	28.14	0.5483	0	0	0
5/11/2014	27.94	28.38	28.18	0.5633	0	0	0
5/12/2014	27.89	28.45	28.27	0.634	0	0	0
5/13/2014	27.81	28.38	28.12	0.4467	0	0	0
5/14/2014	27.85	28.35	28.16	0.464	0	0	0
5/15/2014	27.58	28.37	28.14	0.43	0	0	0
5/16/2014	28.13	28.49	28.4	0.6635	0	0	0
5/17/2014	28.19	28.54	28.39	0.6471	0	0	0
5/18/2014	28.28	28.73	28.59	0.8297	0	0	0
5/19/2014	28.09	28.55	28.49	0.7042	0	0	0
5/20/2014	28.07	28.34	28.15	0.3494	0	0	0
5/21/2014	27.81	28.33	28.18	0.3632	0	0	0
5/22/2014	28	28.36	28.19	0.3626	0	0	0
5/23/2014	28.02	28.4	28.21	0.3658	0	0	0
5/24/2014	28.04	28.44	28.27	0.4074	0	0	0
5/25/2014	28.25	28.54	28.35	0.4687	0	0	0
5/26/2014	28.45	28.75	28.62	0.7213	0	0	0
5/27/2014	28.45	28.82	28.57	0.6565	0	0	0
5/28/2014	28.41	28.72	28.43	0.5087	0	0	0
5/29/2014	28.52	28.93	28.62	0.6787	0	0	0
5/30/2014	28.37	28.91	28.64	0.6781	0	0	0
5/31/2014	28.39	28.92	28.67	0.6868	0	0	0
6/1/2014	28.28	28.71	28.45	0.4558	0	0	0
6/2/2014	28.42	28.85	28.53	0.5313	0	0	0
6/3/2014	28.22	28.68	28.31	0.2835	0	0	0
6/4/2014	28.16	28.56	28.5	0.3871	0	0	0
6/5/2014	28.31	28.58	28.33	0.2848	0	0	0
6/6/2014	28.37	28.62	28.37	0.3094	0	0	0
6/7/2014	28.43	28.83	28.73	0.56	0	0	0
6/8/2014	28.31	28.7	28.69	0.4071	0	0	0
6/9/2014	28.39	28.7	28.44	0.3248	0	0	0
6/10/2014	28.45	28.81	28.8	0.4626	0	0	0
6/11/2014	28.35	28.7	28.54	0.3758	0	0	0
6/12/2014	28.27	28.77	28.6	0.3681	0	0	0
6/13/2014	28.16	28.84	28.75	0.3565	0	0	0
6/14/2014	28.23	28.74	28.56	0.3087	0	0	0
6/15/2014	28.26	29.14	28.76	0.47	0	0	0
6/16/2014	28.39	28.91	28.73	0.4727	0	0	0
6/17/2014	28.45	28.96	28.8	0.4233	0	0	0
6/18/2014	27.84	28.54	28.28	-0.011	0	0	0
6/19/2014	27.91	28.35	28.09	-0.1967	0	0	0
6/20/2014	28.28	28.63	28.47	0.1783	0	0	0
6/21/2014	28.36	29.06	28.84	0.382	0	0	0
6/22/2014	28.17	28.76	28.54	0.1017	0	0	0
6/23/2014	28.48	28.98	28.74	0.3313	0	0	0
6/24/2014	28.53	29.32	29.15	0.682	0	0	0
6/25/2014	28.45	29.28	29.2	0.7233	0	0	0
6/26/2014	28.66	29.16	29.07	0.6257	0	0	0
6/27/2014	28.48	28.97	28.89	0.432	0	0	0
6/28/2014	27.67	28.78	28.58	0.0803	0	0	0
6/29/2014	28.18	28.99	28.94	0.2973	0	0	0
6/30/2014	28.59	29.29	29.15	0.515	0	0	0
7/1/2014	29.24	29.53	29.33	0.828	0.07	0	1
7/2/2014	29.16	29.8	29.39	0.898	0.17	0	1
7/3/2014	29.01	29.32	29.2	0.616	0	0	1
7/4/2014	29.1	29.44	29.15	0.665	0	0	1
7/5/2014	29.11	29.38	29.14	0.64	0	0	1
7/6/2014	29.03	29.47	29.43	0.683	0	0	1
7/7/2014	29.06	29.54	29.27	0.7053	0.05	0	1
7/8/2014	29.09	29.44	29.4	0.7767	0.13	0	1
7/9/2014	29.15	29.48	29.19	0.63	0	0	1
7/10/2014	29.18	29.6	29.51	0.73	0.12	0	1
7/11/2014	29.28	29.69	29.68	0.7493	0.21	0	1
7/12/2014	29.45	29.71	29.54	0.889	0.31	0	1
7/13/2014	28.99	29.59	29.52	0.5627	0.04	0	1
7/14/2014	28.76	29.46	29.35	0.3973	0	0	1
7/15/2014	29.35	29.73	29.45	0.76	0.23	0	1
7/16/2014	29.36	29.98	29.84	0.8781	0.36	0	1
7/17/2014	29.32	29.85	29.65	0.7597	0.29	0	1
7/18/2014	29.47	30.06	29.96	0.9623	0.49	0	1
7/19/2014	29.53	30.07	29.98	0.9797	0.51	0	1
7/20/2014	29.43	30.09	29.85	0.989	0.55	0	1
7/21/2014	29.38	30.12	29.94	1.0048	0.57	0	1
7/22/2014	29.2	30.06	29.98	0.9884	0.55	0	1
7/23/2014	29.3	29.96	29.61	0.7165	0.32	0	1
7/24/2014	29.51	30.12	29.73	0.9552	0.54	0	1
7/25/2014	29.68	30.09	29.99	0.9884	0.64	0	1
7/26/2014	29.6	29.97	29.8	0.901	0.53	0	1
7/27/2014	29.6	30.04	29.92	0.9297	0.59	0	1
7/28/2014	29.63	29.94	29.73	0.8539	0.51	0	1
7/29/2014	29.66	30.09	30	0.9077	0.61	0	1
7/30/2014	29.8	30.32	30.19	1.1771	0.88	0	1
7/31/2014	29.89	30.27	30.19	1.1126	0.85	0	1
8/1/2014	30.08	30.42	30.2	1.2652	0.97	0	1
8/2/2014	30.17	30.72	30.5	1.4329	1.19	0.17	2
8/3/2014	30.25	30.62	30.44	1.4665	1.19	0.34	2
8/4/2014	30.12	30.57	30.31	1.339	1.08	0.4943	2
8/5/2014	30.06	30.49	30.19	1.2287	0.98	0.4943	2
8/6/2014	30.26	30.61	30.43	1.4548	1.22	0.6686	2
8/7/2014	30.21	30.67	30.58	1.3987	1.23	0.8443	2
8/8/2014	30.12	30.65	30.41	1.3848	1.18	1.0129	2
8/9/2014	29.94	30.39	30.21	1.0552	0.9	1.0129	2
8/10/2014	29.9	30.43	30.13	1.0777	0.9	1.0129	2
8/11/2014	29.78	30.24	29.96	0.9155	0.75	1.0129	2
8/12/2014	29.8	30.27	30.05	0.9116	0.78	1.0129	2
8/13/2014	29.95	30.35	30.21	0.9777	0.86	1.0129	2
8/14/2014	29.79	30.2	30.04	0.7942	0.71	1.0129	2
8/15/2014	29.64	30.09	29.82	0.6	0.53	1.0129	1
8/16/2014	29.63	29.96	29.66	0.5765	0.47	1.0129	1
8/17/2014	29.64	29.97	29.77	0.6629	0.56	1.0129	1
8/18/2014	29.76	30.11	29.95	0.7703	0.68	1.0129	1
8/19/2014	29.5	30.05	29.96	0.6432	0.53	1.0129	1
8/20/2014	29.49	30.05	30	0.6455	0.57	1.0129	1
8/21/2014	29.57	30.1	29.89	0.6926	0.62	1.0129	1
8/22/2014	29.55	30.23	30.08	0.8187	0.78	1.0129	1
8/23/2014	29.75	30.34	30.21	0.9271	0.89	1.0129	1
8/24/2014	29.66	30.35	30.22	0.9197	0.87	1.0129	1
8/25/2014	29.12	30.3	30.12	0.8039	0.77	1.0129	1
8/26/2014	29.51	30.51	30.25	0.9852	0.94	1.0129	1
8/27/2014	29.71	30.36	30.17	0.8506	0.82	1.0129	1
8/28/2014	29.31	30.28	30.19	0.7913	0.71	1.0129	1
8/29/2014	29.18	30.33	30.08	0.7123	0.63	1.0129	1
8/30/2014	29.02	30.25	30.08	0.6771	0.61	1.0129	1
8/31/2014	29.02	30.11	29.94	0.5235	0.48	1.0129	1
9/1/2014	29.24	29.87	29.78	0.3923	0.32	1.0129	1
9/2/2014	29.1	29.89	29.79	0.3687	0.31	1.0129	1
9/3/2014	29.01	29.96	29.68	0.2881	0.23	1.0129	1
9/4/2014	29.15	29.94	29.65	0.219	0.18	1.0129	1
9/5/2014	28.88	29.82	29.6	0.1652	0.12	1.0129	1
9/6/2014	29.02	29.71	29.53	0.0906	0.05	1.0129	1
9/7/2014	28.92	29.61	29.46	0.0184	0	1.0129	1
9/8/2014	28.88	29.63	29.53	0.0894	0.06	1.0129	1
9/9/2014	28.95	29.36	29.08	-0.1406	0	1.0129	1
9/10/2014	28.67	29.11	28.79	-0.4023	0	1.0129	1
9/11/2014	28.9	29.38	29.22	-0.2397	0	1.0129	1
9/12/2014	28.74	29.55	29.43	-0.0145	0	1.0129	1
9/13/2014	29.19	29.78	29.63	0.2732	0.27	1.0129	1
9/14/2014	28.91	29.57	29.34	-0.1265	0	1.0129	1
9/15/2014	28.89	29.84	29.49	0.01	0.01	1.0129	1
9/16/2014	29.2	29.91	29.51	0.276	0.26	1.0129	1
9/17/2014	29.51	29.99	29.69	0.4353	0.4	1.0129	1
9/18/2014	29.95	30.25	30.11	0.844	0.79	1.0129	1
9/19/2014	29.85	30.42	30.28	0.91	0.83	1.0129	1
9/20/2014	29.73	30.31	29.97	0.75	0.66	1.0129	1
9/21/2014	29.54	30.21	30	0.816	0.71	1.0129	1
9/22/2014	29.34	30.05	29.81	0.6437	0.52	1.0129	1
9/23/2014	29.03	29.96	29.79	0.5867	0.44	1.0129	1
9/24/2014	29.19	30.01	29.79	0.642	0.48	1.0129	1
9/25/2014	29.19	30.09	29.85	0.73	0.55	1.0129	1
9/26/2014	29.19	29.89	29.78	0.6317	0.43	1.0129	1
9/27/2014	29.16	29.85	29.64	0.536	0.32	1.0129	1
9/28/2014	29.27	29.91	29.71	0.6653	0.44	1.0129	1
9/29/2014	29.49	30.04	29.88	0.8527	0.61	1.0129	1
9/30/2014	29.37	30	29.81	0.8	0.54	1.0129	1
10/1/2014	29.36	29.96	29.85	0.828	0.54	1.0129	1
10/2/2014	29.44	29.99	29.82	0.7817	0.47	1.0129	1
10/3/2014	29.57	30.18	29.98	1.036	0.73	1.0129	1
10/4/2014	29.66	30.22	30.06	1.1193	0.79	1.0129	1
10/5/2014	29.56	30.21	30	1.1033	0.79	1.0129	1
10/6/2014	29.4	30.04	29.89	0.99	0.64	1.0129	1
10/7/2014	29.19	29.97	29.73	0.854	0.48	1.0129	1
10/8/2014	29.11	29.85	29.66	0.7887	0.39	1.0129	1
10/9/2014	29.24	29.79	29.69	0.812	0.38	1.0129	1
10/10/2014	29.13	29.58	29.48	0.6433	0.21	1.0129	1
10/11/2014	29.23	29.68	29.43	0.6147	0.19	1.0129	1
10/12/2014	29.21	29.68	29.42	0.623	0.2	1.0129	1
10/13/2014	29.3	29.71	29.5	0.726	0.25	1.0129	1
10/14/2014	29.33	29.73	29.5	0.7443	0.29	1.0129	1
10/15/2014	29.3	29.61	29.48	0.72	0.21	1.0129	1
10/16/2014	28.92	29.6	29.4	0.581	0	1.0129	1
10/17/2014	29.33	29.72	29.4	0.6935	0.19	1.0129	1
10/18/2014	29.39	29.74	29.56	0.8532	0.29	1.0129	1
10/19/2014	29.63	29.93	29.71	1.0297	0.47	1.0129	1
10/20/2014	29.48	29.81	29.52	0.8639	0.33	1.0129	1
10/21/2014	29.26	29.71	29.45	0.8165	0.18	1.0129	1
10/22/2014	29.11	29.45	29.27	0.6387	0	1.0129	1
10/23/2014	29.11	29.57	29.52	0.8226	0.07	1.0129	1
10/24/2014	29.11	29.69	29.63	0.9429	0.18	1.0129	1
10/25/2014	28.87	29.47	29.39	0.73	0	0.8429	1
10/26/2014	28.85	29.35	29.27	0.63	0	0.6729	1
10/27/2014	28.89	29.38	29.3	0.6839	0	0.5186	1
10/28/2014	29.01	29.47	29.4	0.821	0	0.5186	1
10/29/2014	29.09	29.42	29.21	0.7039	0	0.3443	1
10/30/2014	28.77	29.12	28.87	0.3813	0	0.1686	1
10/31/2014	28.91	29.21	29.04	0.5594	0	0	0
11/1/2014	28.62	29.02	28.94	0.43	0	0	0
11/2/2014	28.45	28.99	28.85	0.4226	0	0	0
11/3/2014	28.3	28.62	28.46	0.041	0	0	0
11/4/2014	28.23	28.76	28.44	0.0219	0	0	0
11/5/2014	28.21	28.9	28.47	0.0823	0	0	0
11/6/2014	28.15	28.79	28.59	0.2103	0	0	0
11/7/2014	28.29	28.75	28.59	0.2232	0	0	0
11/8/2014	28.35	28.81	28.59	0.2458	0	0	0
11/9/2014	28.37	28.84	28.63	0.3139	0	0	0
11/10/2014	28.33	28.91	28.44	0.1361	0	0	0
11/11/2014	28.04	28.91	28.56	0.279	0	0	0
11/12/2014	28.19	28.66	28.6	0.3339	0	0	0
11/13/2014	28.41	28.83	28.66	0.4252	0	0	0
11/14/2014	28.36	28.88	28.65	0.4326	0	0	0
11/15/2014	28.38	28.75	28.61	0.4	0	0	0
11/16/2014	28.32	28.73	28.58	0.39	0	0	0
11/17/2014	28.35	28.81	28.71	0.5587	0	0	0
11/18/2014	28.33	28.74	28.59	0.471	0	0	0
11/19/2014	28.2	28.51	28.38	0.2993	0	0	0
11/20/2014	28.3	28.68	28.38	0.3	0	0	0
11/21/2014	28.34	28.74	28.52	0.468	0	0	0
11/22/2014	28.47	28.9	28.85	0.856	0	0	0
11/23/2014	28.44	28.88	28.76	0.7687	0	0	0
11/24/2014	28.33	28.75	28.62	0.651	0	0	0
11/25/2014	28.2	28.78	28.63	0.6967	0	0	0
11/26/2014	28.28	28.79	28.73	0.828	0	0	0
11/27/2014	28.39	28.78	28.66	0.802	0	0	0
11/28/2014	27.96	28.38	28.32	0.49	0	0	0
11/29/2014	27.82	28.31	28.22	0.398	0	0	0
11/30/2014	27.69	28.15	28.06	0.29	0	0	0
12/1/2014	27.64	28.18	28.09	0.3593	0	0	0
12/2/2014	27.7	28.08	28.02	0.3087	0	0	0
12/3/2014	27.71	28.12	28.03	0.336	0	0	0
12/4/2014	27.75	28.25	28.05	0.3847	0	0	0
12/5/2014	27.63	28.13	27.91	0.25	0	0	0
12/6/2014	27.7	28.15	28.03	0.422	0	0	0
12/7/2014	27.7	28.28	28.03	0.4307	0	0	0
12/8/2014	27.65	28.12	27.97	0.4117	0	0	0
12/9/2014	27.63	28.05	27.85	0.316	0	0	0
12/10/2014	27.44	27.94	27.77	0.2433	0	0	0
12/11/2014	27.22	27.79	27.68	0.2427	0	0	0
12/12/2014	27.19	27.66	27.5	0.029	0	0	0
12/13/2014	27.32	27.71	27.62	0.176	0	0	0
12/14/2014	27.31	27.88	27.71	0.3113	0	0	0
12/15/2014	27.2	27.96	27.73	0.36	0	0	0
12/16/2014	27.12	27.62	27.47	0.1355	0	0	0
12/17/2014	27.03	27.58	27.41	0.1103	0	0	0
12/18/2014	27.03	27.4	27.27	0.0155	0	0	0
12/19/2014	27	27.44	27.33	0.0719	0	0	0
12/20/2014	27.14	27.74	27.61	0.3958	0	0	0
12/21/2014	27.2	27.9	27.64	0.4129	0	0	0
12/22/2014	27.21	27.83	27.63	0.4506	0	0	0
12/23/2014	27.08	27.68	27.49	0.3465	0	0	0
12/24/2014	26.89	27.56	27.45	0.3523	0	0	0
12/25/2014	26.99	27.71	27.51	0.3813	0	0	0
12/26/2014	27.09	27.8	27.53	0.4174	0	0	0
12/27/2014	26.74	27.54	27.4	0.3235	0	0	0
12/28/2014	26.81	27.64	27.47	0.4297	0	0	0
12/29/2014	27.01	27.78	27.57	0.5313	0	0	0
12/30/2014	27.16	27.95	27.84	0.8623	0	0	0
12/31/2014	27.21	28.09	27.99	1.0181	0	0	0
1/1/2015	27.13	27.95	27.82	0.8887	0	0	0
1/2/2015	26.97	27.68	27.52	0.6145	0	0	0
1/3/2015	27.07	27.78	27.57	0.7181	0	0	0
1/4/2015	27.12	27.92	27.62	0.7532	0	0	0
1/5/2015	27.07	27.99	27.78	0.9419	0	0	0
1/6/2015	27.01	27.79	27.71	0.9106	0	0	0
1/7/2015	26.96	27.73	27.57	0.7961	0	0	0
1/8/2015	26.76	27.68	27.55	0.8316	0	0	0
1/9/2015	26.58	27.57	27.29	0.549	0	0	0
1/10/2015	26.68	27.68	27.43	0.731	0	0	0
1/11/2015	26.66	27.5	27.38	0.7194	0	0	0
1/12/2015	26.63	27.4	27.23	0.5816	0	0	0
1/13/2015	26.69	27.58	27.41	0.769	0	0	0
1/14/2015	26.85	27.64	27.56	0.9642	0	0	0
1/15/2015	26.9	27.58	27.45	0.88	0	0	0
1/16/2015	26.8	27.45	27.35	0.7894	0	0	0
1/17/2015	26.73	27.45	27.32	0.7694	0	0	0
1/18/2015	26.71	27.44	27.29	0.749	0	0	0
1/19/2015	26.71	27.41	27.29	0.7674	0	0	0
1/20/2015	26.8	27.35	27.17	0.6468	0	0	0
1/21/2015	26.98	27.51	27.34	0.8361	0	0	0
1/22/2015	26.85	27.41	27.26	0.7577	0	0	0
1/23/2015	27.01	27.49	27.33	0.8448	0	0	0
1/24/2015	27.06	27.56	27.38	0.9042	0	0	0
1/25/2015	27.01	27.52	27.38	0.9571	0	0	0
1/26/2015	26.68	27.44	27.38	0.9871	0	0	0
1/27/2015	26.72	27.35	27.04	0.5661	0	0	0
1/28/2015	26.55	27.25	27.13	0.7326	0	0	0
1/29/2015	26.5	27.15	26.88	0.4455	0	0	0
1/30/2015	26.55	27.03	26.74	0.3052	0	0	0
1/31/2015	26.49	26.93	26.64	0.21	0	0	0
2/1/2015	26.56	27.08	26.76	0.339	0	0	0
2/2/2015	26.57	27.01	26.82	0.4242	0	0	0
2/3/2015	26.68	27.2	26.97	0.5677	0	0	0
2/4/2015	26.49	27.18	26.93	0.5471	0	0	0
2/5/2015	26.48	27.06	26.86	0.4965	0	0	0
2/6/2015	26.6	27.14	26.85	0.4758	0	0	0
2/7/2015	26.28	27.01	26.94	0.6648	0	0	0
2/8/2015	26.22	26.71	26.57	0.2268	0	0	0
2/9/2015	26.29	26.76	26.63	0.2939	0	0	0
2/10/2015	26.4	26.87	26.61	0.2732	0	0	0
2/11/2015	26.35	26.92	26.69	0.3926	0	0	0
2/12/2015	26.36	26.94	26.65	0.321	0	0	0
2/13/2015	26.3	26.82	26.7	0.4326	0	0	0
2/14/2015	26.24	26.76	26.55	0.2706	0	0	0
2/15/2015	26.12	26.69	26.46	0.18	0	0	0
2/16/2015	26.4	26.81	26.53	0.2357	0	0	0
2/17/2015	26.34	26.83	26.53	0.2429	0	0	0
2/18/2015	26.56	26.97	26.82	0.5271	0	0	0
2/19/2015	26.37	26.83	26.59	0.2957	0	0	0
2/20/2015	26.3	26.66	26.48	0.1821	0	0	0
2/21/2015	26.13	26.6	26.43	0.1243	0	0	0
2/22/2015	26.33	26.72	26.61	0.3075	0	0	0
2/23/2015	26.46	26.93	26.73	0.4157	0	0	0
2/24/2015	26.44	26.92	26.84	0.6246	0	0	0
2/25/2015	26.44	27.03	26.74	0.4171	0	0	0
2/26/2015	26.66	27.06	26.8	0.4868	0	0	0
2/27/2015	26.64	27.2	27.06	0.8129	0	0	0
2/28/2015	26.63	27.16	26.95	0.6143	0	0	0
3/1/2015	26.76	27.17	27.04	0.7	0	0	0
3/2/2015	26.69	27.12	26.98	0.6357	0	0	0
3/3/2015	26.64	27.12	26.99	0.6457	0	0	0
3/4/2015	26.77	27.33	27.15	0.7811	0	0	0
3/5/2015	26.67	27.21	27.13	0.7764	0	0	0
3/6/2015	26.74	27.16	27.08	0.7286	0	0	0
3/7/2015	26.78	27.21	27.12	0.7643	0	0	0
3/8/2015	26.77	27.25	27.15	0.7975	0	0	0
3/9/2015	26.8	27.25	27.1	0.7236	0	0	0
3/10/2015	26.86	27.21	27.06	0.7079	0	0	0
3/11/2015	26.81	27.26	26.99	0.5971	0	0	0
3/12/2015	26.74	27.29	27.07	0.6939	0	0	0
3/13/2015	26.85	27.32	27.02	0.61	0	0	0
3/14/2015	26.98	27.33	27.12	0.7146	0	0	0
3/15/2015	27.04	27.39	27.2	0.79	0	0	0
3/16/2015	26.94	27.31	27.31	0.9797	0	0	0
3/17/2015	26.86	27.32	27.21	0.8713	0	0	0
3/18/2015	27.16	27.53	27.49	1.111	0	0	0
3/19/2015	27.21	27.57	27.36	0.8626	0	0	0
3/20/2015	27.24	27.59	27.47	0.9832	0	0	0
3/21/2015	27.2	27.61	27.44	0.9339	0	0	0
3/22/2015	27.18	27.66	27.52	0.9945	0	0	0
3/23/2015	27.48	27.93	27.71	1.1526	0	0	0
3/24/2015	27.54	27.87	27.73	1.1429	0	0	0
3/25/2015	27.47	27.99	27.94	1.4732	0	0	0
3/26/2015	27.54	27.97	27.71	1.1035	0	0	0
3/27/2015	27.45	27.88	27.85	1.3239	0	0	0
3/28/2015	27.33	27.73	27.54	0.9184	0	0	0
3/29/2015	26.93	27.26	27.13	0.4445	0	0	0
3/30/2015	26.92	27.14	27.01	0.2948	0	0	0
3/31/2015	26.96	27.26	27.03	0.31	0	0	0
4/1/2015	26.89	27.32	27.06	0.301	0	0	0
4/2/2015	26.79	27.27	27.05	0.2858	0	0	0
4/3/2015	26.95	27.43	27.39	0.6523	0	0	0
4/4/2015	27.02	27.41	27.26	0.4665	0	0	0
4/5/2015	27.13	27.55	27.42	0.6235	0	0	0
4/6/2015	27.14	27.51	27.38	0.5471	0	0	0
4/7/2015	27.11	27.6	27.53	0.7723	0	0	0
4/8/2015	27.09	27.55	27.46	0.5877	0	0	0
4/9/2015	26.86	27.58	27.48	0.6161	0	0	0
4/10/2015	27.1	27.68	27.52	0.6668	0	0	0
4/11/2015	27.28	27.67	27.57	0.6487	0	0	0
4/12/2015	27.38	27.65	27.57	0.6381	0	0	0
4/13/2015	27.41	27.71	27.67	0.6994	0	0	0
4/14/2015	27.42	27.76	27.72	0.7397	0	0	0
4/15/2015	27.48	27.83	27.71	0.7	0	0	0
4/16/2015	27.55	27.91	27.83	0.7967	0	0	0
4/17/2015	27.65	28.04	27.93	0.9007	0	0	0
4/18/2015	27.79	28.1	28.02	0.948	0	0	0
4/19/2015	27.72	28.04	27.98	0.8767	0	0	0
4/20/2015	27.76	28.07	27.93	0.795	0	0	0
4/21/2015	27.63	28.1	28.04	0.956	0	0	0
4/22/2015	27.72	28.08	27.81	0.6213	0	0	0
4/23/2015	27.73	28.45	28.17	0.966	0	0	0
4/24/2015	28.17	28.78	28.42	1.183	0	0	0
4/25/2015	28.65	29.51	29.29	2.1067	0	0	0
4/26/2015	28.68	29.12	29	1.784	0	0	0
4/27/2015	28.43	28.92	28.8	1.552	0	0	0
4/28/2015	27.95	28.89	28.79	1.5147	0	0	0
4/29/2015	27.94	28.82	28.7	1.4273	0	0	0
4/30/2015	27.75	28.6	28.53	1.245	0	0	0
5/1/2015	27.66	28.39	28.31	0.9727	0	0	0
5/2/2015	27.61	28.3	28.28	0.9327	0	0	0
5/3/2015	27.73	28.26	28.21	0.81	0	0	0
5/4/2015	27.73	28.12	28.05	0.616	0	0	0
5/5/2015	27.8	28.15	27.96	0.4867	0	0	0
5/6/2015	27.87	28.03	27.91	0.41	0	0	0
5/7/2015	27.62	27.92	27.8	0.282	0	0	0
5/8/2015	27.51	27.94	27.73	0.1833	0	0	0
5/9/2015	27.55	27.92	27.65	0.07	0	0	0
5/10/2015	27.6	27.97	27.71	0.115	0	0	0
5/11/2015	27.68	28.11	27.82	0.2033	0	0	0
5/12/2015	27.81	28.16	27.88	0.232	0	0	0
5/13/2015	27.73	28.12	27.86	0.186	0	0	0
5/14/2015	27.88	28.13	28.01	0.3457	0	0	0
5/15/2015	27.94	28.24	28.01	0.29	0	0	0
5/16/2015	28.05	28.4	28.1	0.3639	0	0	0
5/17/2015	28.18	28.49	28.21	0.4584	0	0	0
5/18/2015	28.05	28.47	28.24	0.4787	0	0	0
5/19/2015	28.04	28.39	28.3	0.5216	0	0	0
5/20/2015	28.42	28.77	28.52	0.7194	0	0	0
5/21/2015	28.66	29.13	28.81	0.9952	0	0	0
5/22/2015	28.6	29.45	29.04	1.219	0	0	0
5/23/2015	28.5	29.18	28.95	1.1029	0	0	0
5/24/2015	28.32	28.85	28.73	0.8645	0	0	0
5/25/2015	28.24	28.75	28.65	0.7658	0	0	0
5/26/2015	28.33	28.78	28.7	0.7729	0	0	0
5/27/2015	28.24	28.87	28.82	0.8623	0	0	0
5/28/2015	28.32	28.84	28.63	0.6852	0	0	0
5/29/2015	28.33	28.65	28.5	0.5506	0	0	0
5/30/2015	28.46	28.86	28.71	0.7387	0	0	0
5/31/2015	28.31	28.87	28.57	0.5968	0	0	0
6/1/2015	28	28.81	28.72	0.6106	0	0	0
6/2/2015	27.98	28.6	28.45	0.4142	0	0	0
6/3/2015	27.94	28.38	28.18	0.1452	0	0	0
6/4/2015	28.04	28.4	28.32	0.2465	0	0	0
6/5/2015	28.06	28.37	28.31	0.2235	0	0	0
6/6/2015	27.99	28.34	28.22	0.1339	0	0	0
6/7/2015	27.79	28.35	28.08	-0.0035	0	0	0
6/8/2015	27.99	28.41	28.27	0.1255	0	0	0
6/9/2015	27.97	28.32	28.2	0.0342	0	0	0
6/10/2015	27.85	28.21	27.98	-0.1577	0	0	0
6/11/2015	27.99	28.32	28.03	-0.1081	0	0	0
6/12/2015	27.99	28.26	28.09	-0.0726	0	0	0
6/13/2015	28.01	28.32	28.07	-0.1265	0	0	0
6/14/2015	27.77	28.12	27.79	-0.4232	0	0	0
6/15/2015	27.07	28	27.81	-0.43	0	0	0
6/16/2015	27.66	28.21	27.98	-0.2667	0	0	0
6/17/2015	27.9	28.4	28.16	-0.0827	0	0	0
6/18/2015	28.18	28.5	28.32	0.061	0	0	0
6/19/2015	27.99	28.62	28.54	0.036	0	0	0
6/20/2015	27.43	28.32	28.21	-0.33	0	0	0
6/21/2015	27.27	28.34	28.23	-0.34	0	0	0
6/22/2015	28.23	28.6	28.41	0.0857	0	0	0
6/23/2015	28.4	28.66	28.52	0.1693	0	0	0
6/24/2015	28.54	28.79	28.56	0.193	0	0	0
6/25/2015	28.09	28.77	28.46	0.03	0	0	0
6/26/2015	28.34	28.66	28.38	0.0077	0	0	0
6/27/2015	28.39	28.73	28.45	0.044	0	0	0
6/28/2015	28.58	29.05	28.73	0.2833	0	0	0
6/29/2015	28.57	29.08	28.73	0.276	0	0	0
6/30/2015	28.25	28.85	28.66	-0.02	0	0	0
7/1/2015	28.29	28.86	28.61	0.016	0	0	0
7/2/2015	28.41	29.09	28.97	0.2597	0	0	0
7/3/2015	28.31	28.74	28.68	0.016	0	0	0
7/4/2015	28.32	28.91	28.78	-0.004	0	0	0
7/5/2015	28.43	29.22	29.11	0.3467	0	0	0
7/6/2015	28.45	29.02	28.94	0.159	0	0	0
7/7/2015	28.28	29.1	28.95	0.1813	0	0	0
7/8/2015	28.82	29.26	29.08	0.396	0	0	0
7/9/2015	28.66	29.27	29.19	0.396	0	0	0
7/10/2015	28.39	29.04	28.94	0.1467	0	0	0
7/11/2015	28.33	29.09	28.98	0.172	0	0	0
7/12/2015	28.69	29.49	29.39	0.564	0	0	0
7/13/2015	29.02	29.62	29.53	0.652	0.06	0	1
7/14/2015	29.16	29.62	29.42	0.6177	0.11	0	1
7/15/2015	28.9	29.63	29.52	0.6	0.05	0	1
7/16/2015	29.07	29.62	29.38	0.5655	0.08	0	1
7/17/2015	29	29.61	29.55	0.6129	0.09	0	1
7/18/2015	28.99	29.63	29.53	0.5765	0.08	0	1
7/19/2015	29.19	29.68	29.42	0.5406	0.11	0	1
7/20/2015	29.06	29.97	29.67	0.7442	0.3	0	1
7/21/2015	29.44	30.13	30.06	1.0929	0.65	0	1
7/22/2015	29.64	30.19	30.11	1.1206	0.69	0	1
7/23/2015	29.62	30.31	30.18	1.2016	0.79	0	1
7/24/2015	29.48	30.17	30.03	1.0465	0.66	0	1
7/25/2015	29.61	30.24	30.03	1.0745	0.7	0	1
7/26/2015	29.58	30.39	30.25	1.2245	0.85	0	1
7/27/2015	29.61	30.44	30.33	1.2074	0.87	0	1
7/28/2015	29.23	29.89	29.81	0.7639	0.42	0	1
7/29/2015	29.33	29.82	29.64	0.6323	0.33	0	1
7/30/2015	29.27	29.92	29.62	0.6619	0.35	0	1
7/31/2015	29.38	30.05	30.01	0.869	0.53	0	1
8/1/2015	29.54	30.23	30.13	0.9387	0.67	0	1
8/2/2015	29.6	30.27	30.18	0.9819	0.72	0	1
8/3/2015	29.62	30.35	30.18	0.9565	0.72	0	1
8/4/2015	29.52	30.19	30.13	0.9461	0.69	0	1
8/5/2015	29.25	30.18	29.9	0.8955	0.65	0	1
8/6/2015	29.16	30.14	29.88	0.9019	0.67	0	1
8/7/2015	29.14	30.24	29.93	0.871	0.66	0	1
8/8/2015	29.39	30.36	30.17	0.9916	0.82	0	1
8/9/2015	29.67	30.63	30.37	1.2352	1.08	0.1543	2
8/10/2015	29.81	30.64	30.47	1.2826	1.16	0.32	2
8/11/2015	29.68	30.58	30.28	1.1655	1.01	0.4643	2
8/12/2015	29.21	30.45	30.13	1.0216	0.88	0.4643	2
8/13/2015	29.53	30.5	30.23	0.9597	0.91	0.4643	2
8/14/2015	29.63	30.66	30.51	1.1342	1.05	0.6143	2
8/15/2015	29.6	30.66	30.37	1.07	1.05	0.7643	2
8/16/2015	29.39	30.52	30.21	1.0168	0.92	0.7643	2
8/17/2015	29.25	30.45	30.07	0.9323	0.82	0.7643	2
8/18/2015	29.13	30.42	30.24	0.9642	0.91	0.7643	2
8/19/2015	29.34	30.64	30.36	1.0435	1	0.9071	2
8/20/2015	29.39	30.61	30.39	1.0887	1.03	1.0543	2
8/21/2015	29.36	30.76	30.6	1.2506	1.17	1.2214	2
8/22/2015	29.56	30.8	30.6	1.2365	1.19	1.3914	2
8/23/2015	29.64	30.86	30.76	1.3868	1.32	1.58	2
8/24/2015	29.82	31.05	30.94	1.581	1.51	1.7957	2
8/25/2015	29.99	31.04	30.92	1.531	1.47	2.0057	2
8/26/2015	30.07	30.84	30.72	1.3545	1.29	2.19	2
8/27/2015	30.21	31.1	30.94	1.5952	1.54	2.41	2
8/28/2015	30.33	31.18	31.1	1.6765	1.63	2.6429	2
8/29/2015	30.01	30.81	30.73	1.3548	1.3	2.8286	2
8/30/2015	29.79	30.54	30.52	1.1377	1.05	2.9786	2
8/31/2015	29.58	30.41	30.3	0.9084	0.86	2.9786	2
9/1/2015	29.71	30.53	30.43	1.0161	0.98	2.9786	2
9/2/2015	29.7	30.63	30.52	1.0977	1.06	3.13	2
9/3/2015	29.86	30.42	30.25	0.9355	0.92	3.13	2
9/4/2015	30.2	30.71	30.67	1.3113	1.29	3.3143	2
9/5/2015	30.15	30.72	30.56	1.2926	1.27	3.4957	2
9/6/2015	30.25	30.75	30.6	1.3103	1.29	3.68	2
9/7/2015	30.3	30.86	30.72	1.4532	1.43	3.8843	2
9/8/2015	30.19	30.88	30.76	1.4558	1.44	4.09	3
9/9/2015	30.31	30.83	30.74	1.4297	1.42	4.2929	3
9/10/2015	30.41	30.77	30.63	1.4261	1.41	4.4943	3
9/11/2015	30.24	30.63	30.56	1.3042	1.29	4.6786	3
9/12/2015	30.27	30.83	30.63	1.4197	1.41	4.88	3
9/13/2015	30.46	30.78	30.64	1.4265	1.42	5.0829	3
9/14/2015	30.52	30.78	30.6	1.4135	1.41	5.2843	3
9/15/2015	30.09	30.46	30.37	1.09	1.09	5.44	3
9/16/2015	29.99	30.7	30.68	1.3677	1.35	5.6329	3
9/17/2015	29.9	30.73	30.61	1.3933	1.36	5.8271	3
9/18/2015	29.95	31.01	30.81	1.534	1.48	6.0386	3
9/19/2015	29.84	30.64	30.6	1.352	1.28	6.2214	3
9/20/2015	29.99	30.61	30.35	1.2183	1.14	6.3843	3
9/21/2015	29.95	30.62	30.5	1.306	1.2	6.5557	3
9/22/2015	30.19	30.7	30.49	1.339	1.22	6.73	3
9/23/2015	30.1	30.66	30.5	1.334	1.19	6.9	3
9/24/2015	29.81	30.51	30.35	1.155	0.99	6.9	3
9/25/2015	29.89	30.6	30.36	1.23	1.05	7.05	3
9/26/2015	29.98	30.66	30.37	1.278	1.08	7.2043	3
9/27/2015	29.88	30.71	30.53	1.31	1.05	7.3543	3
9/28/2015	29.7	30.44	30.34	1.1713	0.92	7.3543	3
9/29/2015	29.52	30.46	30.19	1.0867	0.83	7.3543	3
9/30/2015	29.62	30.61	30.26	1.195	0.93	7.3543	3
10/1/2015	29.74	30.5	30.31	1.2187	0.92	7.3543	3
10/2/2015	29.62	30.34	30.12	1.1003	0.8	7.3543	3
10/3/2015	29.39	30.18	30.05	1.006	0.67	7.3543	3
10/4/2015	29.14	30.21	30.09	1.051	0.69	7.3543	1
10/5/2015	29.29	30.25	30.15	1.1467	0.78	7.3543	1
10/6/2015	29.38	30.26	30.11	1.145	0.76	7.3543	1
10/7/2015	29.54	30.36	30.24	1.2427	0.81	7.3543	1
10/8/2015	29.54	30.41	30.2	1.2417	0.82	7.3543	1
10/9/2015	29.71	30.38	30.31	1.342	0.87	7.3543	1
10/10/2015	29.79	30.46	30.34	1.4067	0.89	7.3543	1
10/11/2015	29.83	30.44	30.35	1.43	0.91	7.3543	1
10/12/2015	29.85	30.43	30.25	1.365	0.87	7.3543	1
10/13/2015	29.73	30.24	30.12	1.222	0.69	7.3543	1
10/14/2015	29.73	30.16	29.83	1.0643	0.61	7.3543	1
10/15/2015	29.43	30.08	29.93	1.1	0.48	7.3543	1
10/16/2015	29.18	29.75	29.6	0.8584	0.3	7.3543	1
10/17/2015	29.36	29.7	29.47	0.7635	0.28	7.3543	1
10/18/2015	29.36	29.94	29.77	0.9858	0.31	7.3543	1
10/19/2015	29.34	29.92	29.8	1.0377	0.36	7.3543	1
10/20/2015	29.34	29.79	29.63	0.8981	0.2	7.3543	1
10/21/2015	29.37	29.97	29.76	1.0839	0.41	7.3543	1
10/22/2015	29.47	30.12	29.91	1.219	0.5	7.3543	1
10/23/2015	29.28	29.9	29.76	1.0903	0.33	7.3543	1
10/24/2015	29.14	29.74	29.67	1.0029	0.21	7.3543	1
10/25/2015	29.11	29.73	29.66	1.01	0.2	7.3543	1
10/26/2015	29.23	29.64	29.44	0.8887	0.15	7.3543	1
10/27/2015	29.23	29.62	29.39	0.8529	0.14	7.3543	1
10/28/2015	29.31	29.65	29.56	1.0506	0.3	7.3543	1
10/29/2015	29.34	29.67	29.57	1.0584	0.3	7.3543	1
10/30/2015	29.44	29.7	29.5	1.0113	0.26	7.3543	1
10/31/2015	29.44	29.72	29.54	1.0635	0.32	7.3543	1
11/1/2015	29.34	29.71	29.56	1.1161	0.31	7.2	1
11/2/2015	29.37	29.62	29.53	1.0894	0.26	7.0343	1
11/3/2015	29.23	29.53	29.37	0.9571	0.1	6.89	1
11/4/2015	29.14	29.38	29.28	0.8613	0	6.89	1
11/5/2015	29.04	29.33	29.13	0.7394	0	6.89	1
11/6/2015	29.04	29.28	29.18	0.8116	0	6.74	1
11/7/2015	29.11	29.45	29.21	0.8581	0	6.59	1
11/8/2015	29.12	29.43	29.33	0.98	0	6.59	1
11/9/2015	29.05	29.39	29.23	0.9177	0	6.59	1
11/10/2015	29.12	29.47	29.34	1.0413	0.07	6.59	1
11/11/2015	29.04	29.3	29.13	0.8477	0	6.4471	1
11/12/2015	28.93	29.2	29.15	0.9058	0	6.3	1
11/13/2015	29	29.47	29.28	1.0158	0.06	6.1329	1
11/14/2015	29.16	29.47	29.28	1.0523	0.01	5.9629	1
11/15/2015	28.99	29.4	29.22	1.02	0	5.7743	1
11/16/2015	28.81	29.1	28.99	0.809	0	5.5586	1
11/17/2015	28.84	29.05	28.93	0.7747	0	5.3486	1
11/18/2015	28.68	28.98	28.83	0.712	0	5.1643	1
11/19/2015	28.67	28.96	28.83	0.732	0	4.9443	1
11/20/2015	28.66	28.91	28.81	0.735	0	4.7114	1
11/21/2015	28.48	28.93	28.88	0.842	0	4.5257	0
11/22/2015	28.6	28.99	28.81	0.799	0	4.3757	0
11/23/2015	28.62	28.84	28.77	0.786	0	4.3757	0
11/24/2015	28.6	28.99	28.72	0.751	0	4.3757	0
11/25/2015	28.43	28.74	28.64	0.71	0	4.2243	0
11/26/2015	28.1	28.59	28.5	0.5953	0	4.2243	0
11/27/2015	28.22	28.61	28.49	0.614	0	4.04	0
11/28/2015	28.3	28.79	28.66	0.8397	0	3.8586	0
11/29/2015	28.28	28.84	28.65	0.8333	0	3.6743	0
11/30/2015	28.32	28.67	28.56	0.77	0	3.47	0
12/1/2015	28.27	28.62	28.42	0.648	0	3.2643	0
12/2/2015	28.14	28.52	28.42	0.6947	0	3.0614	0
12/3/2015	28.13	28.52	28.38	0.68	0	2.86	0
12/4/2015	28.11	28.52	28.43	0.752	0	2.6757	0
12/5/2015	28.04	28.44	28.38	0.7367	0	2.4743	0
12/6/2015	28.1	28.52	28.5	0.906	0	2.2714	0
12/7/2015	28.13	28.48	28.34	0.7533	0	2.07	0
12/8/2015	28.02	28.46	28.35	0.82	0	1.9143	0
12/9/2015	28.08	28.56	28.52	1.016	0	1.7214	0
12/10/2015	28.19	28.48	28.35	0.8167	0	1.5271	0
12/11/2015	28.04	28.54	28.41	0.912	0	1.3157	0
12/12/2015	27.95	28.5	28.38	0.935	0	1.1329	0
12/13/2015	27.89	28.52	28.42	0.986	0	0.97	0
12/14/2015	27.77	28.6	28.46	1.0617	0	0.7986	0
12/15/2015	27.71	28.48	28.33	0.95	0	0.6243	0
12/16/2015	27.84	28.36	28.27	0.9452	0	0.4543	0
12/17/2015	27.79	28.4	28.32	1.011	0	0.4543	0
12/18/2015	27.7	28.41	28.35	1.0855	0	0.3043	0
12/19/2015	28.04	28.52	28.41	1.1145	0	0.15	0
12/20/2015	27.84	28.37	28.22	0.969	0	0	0
12/21/2015	27.82	28.34	28.1	0.8648	0	0	0
12/22/2015	27.87	28.42	28.22	1.0284	0	0	0
12/23/2015	27.8	28.34	28.23	1.049	0	0	0
12/24/2015	27.81	28.28	28.13	0.9923	0	0	0
12/25/2015	27.72	28.35	28.02	0.8781	0	0	0
12/26/2015	27.63	28.18	27.91	0.7874	0	0	0
12/27/2015	27.6	28.18	28.09	1.0358	0	0	0
12/28/2015	27.8	28.2	28.12	1.0855	0	0	0
12/29/2015	27.81	28.21	28.07	1.0613	0	0	0
12/30/2015	27.79	28.21	28.05	1.0671	0	0	0
12/31/2015	27.92	28.26	28.11	1.1481	0	0	0
1/1/2016	27.9	28.16	28.1	1.1842	0	0	0
1/2/2016	27.91	28.18	28.09	1.1971	0	0	0
1/3/2016	27.75	28.23	28.08	1.1826	0	0	0
1/4/2016	27.82	28.05	27.92	1.0661	0	0	0
1/5/2016	27.54	27.89	27.66	0.8252	0	0	0
1/6/2016	27.58	27.96	27.86	1.0448	0	0	0
1/7/2016	28	28.28	28.18	1.4187	0	0	0
1/8/2016	27.97	28.29	28.22	1.4871	0	0	0
1/9/2016	27.83	28.21	28.07	1.3571	0	0	0
1/10/2016	27.91	28.27	28.08	1.381	0	0	0
1/11/2016	27.89	28.25	28.09	1.4155	0	0	0
1/12/2016	27.88	28.2	28.01	1.3516	0	0	0
1/13/2016	27.77	28.14	27.92	1.2971	0	0	0
1/14/2016	27.71	27.99	27.82	1.2239	0	0	0
1/15/2016	27.78	28.08	27.97	1.4	0	0	0
1/16/2016	27.87	28.12	28.04	1.4794	0	0	0
1/17/2016	27.98	28.21	28.09	1.5387	0	0	0
1/18/2016	27.61	27.97	27.79	1.2861	0	0	0
1/19/2016	27.44	27.61	27.51	0.9774	0	0	0
1/20/2016	27.3	27.8	27.62	1.0868	0	0	0
1/21/2016	27.28	27.7	27.57	1.0581	0	0	0
1/22/2016	27.31	27.83	27.73	1.2155	0	0	0
1/23/2016	27.27	27.81	27.73	1.2274	0	0	0
1/24/2016	27.13	27.66	27.5	0.9971	0	0	0
1/25/2016	27.1	27.49	27.4	0.9135	0	0	0
1/26/2016	27.05	27.56	27.44	0.96	0	0	0
1/27/2016	27.34	27.79	27.59	1.1423	0	0	0
1/28/2016	27.16	27.43	27.34	0.88	0	0	0
1/29/2016	26.89	27.35	27.26	0.831	0	0	0
1/30/2016	26.89	27.28	27.2	0.7752	0	0	0
1/31/2016	26.92	27.36	27.26	0.8397	0	0	0
2/1/2016	27.11	27.6	27.52	1.109	0	0	0
2/2/2016	27.16	27.69	27.62	1.2184	0	0	0
2/3/2016	27.12	27.57	27.42	1.0177	0	0	0
2/4/2016	27.03	27.44	27.31	0.9171	0	0	0
2/5/2016	27.12	27.51	27.4	1.0365	0	0	0
2/6/2016	27.21	27.49	27.4	1.0329	0	0	0
2/7/2016	26.97	27.38	27.2	0.8326	0	0	0
2/8/2016	26.68	27.1	26.93	0.5845	0	0	0
2/9/2016	26.7	26.94	26.82	0.48	0	0	0
2/10/2016	26.5	26.93	26.76	0.4316	0	0	0
2/11/2016	26.5	27.01	26.85	0.5413	0	0	0
2/12/2016	26.37	26.9	26.72	0.421	0	0	0
2/13/2016	26.36	26.93	26.78	0.4819	0	0	0
2/14/2016	26.42	26.95	26.76	0.4706	0	0	0
2/15/2016	26.72	27.12	26.94	0.7	0	0	0
2/16/2016	26.74	27.05	27	0.7466	0	0	0
2/17/2016	26.57	27.15	26.91	0.611	0	0	0
2/18/2016	26.66	27.12	26.85	0.5476	0	0	0
2/19/2016	26.55	27.11	26.78	0.4921	0	0	0
2/20/2016	26.47	27.02	26.72	0.431	0	0	0
2/21/2016	26.37	26.96	26.67	0.3672	0	0	0
2/22/2016	26.47	27.11	26.85	0.551	0	0	0
2/23/2016	26.6	27.1	26.88	0.5724	0	0	0
2/24/2016	26.65	27.21	26.84	0.5166	0	0	0
2/25/2016	26.82	27.28	26.92	0.5821	0	0	0
2/26/2016	26.75	27.26	27.17	0.9445	0	0	0
2/27/2016	26.56	26.79	26.62	0.3045	0	0	0
2/28/2016	26.5	26.78	26.63	0.2872	0	0	0
2/29/2016	26.56	26.87	26.75	0.4172	0	0	0
3/1/2016	26.58	26.98	26.88	0.5379	0	0	0
3/2/2016	26.74	27.19	26.97	0.6238	0	0	0
3/3/2016	26.81	27.27	27.06	0.7038	0	0	0
3/4/2016	26.9	27.4	27.32	1.0079	0	0	0
3/5/2016	26.97	27.62	27.45	1.0979	0	0	0
3/6/2016	26.81	27.49	27.32	0.9741	0	0	0
3/7/2016	26.7	27.37	27.07	0.6931	0	0	0
3/8/2016	26.41	27.09	26.91	0.5941	0	0	0
3/9/2016	26.54	27.12	27.03	0.7486	0	0	0
3/10/2016	26.55	27.08	26.88	0.5272	0	0	0
3/11/2016	26.55	27.25	27.07	0.6966	0	0	0
3/12/2016	26.56	27.34	27.08	0.6914	0	0	0
3/13/2016	26.74	27.36	27.19	0.8083	0	0	0
3/14/2016	26.73	27.51	27.35	1.0034	0	0	0
3/15/2016	26.94	27.61	27.4	0.98	0	0	0
3/16/2016	27.17	27.76	27.69	1.3003	0	0	0
3/17/2016	26.87	27.63	27.46	1.02	0	0	0
3/18/2016	26.76	27.59	27.49	1.0419	0	0	0
3/19/2016	26.87	27.69	27.54	1.0413	0	0	0
3/20/2016	26.77	27.58	27.49	1.0032	0	0	0
3/21/2016	26.93	27.46	27.26	0.7219	0	0	0
3/22/2016	26.63	27.19	27.06	0.5223	0	0	0
3/23/2016	26.6	27.35	27.18	0.6877	0	0	0
3/24/2016	26.82	27.46	27.15	0.5529	0	0	0
3/25/2016	26.94	27.59	27.35	0.7432	0	0	0
3/26/2016	26.97	27.52	27.46	0.8671	0	0	0
3/27/2016	27.01	27.54	27.43	0.7916	0	0	0
3/28/2016	27.24	27.73	27.63	0.9542	0	0	0
3/29/2016	27.42	27.81	27.71	1.039	0	0	0
3/30/2016	27.3	27.89	27.84	1.1597	0	0	0
3/31/2016	27.41	27.85	27.79	1.1155	0	0	0
4/1/2016	27.45	27.89	27.69	0.9655	0	0	0
4/2/2016	27.34	27.83	27.56	0.7958	0	0	0
4/3/2016	27.61	28.06	27.83	1.0723	0	0	0
4/4/2016	27.91	28.21	28.07	1.2629	0	0	0
4/5/2016	27.87	28.29	28.06	1.2368	0	0	0
4/6/2016	27.67	28.07	27.93	1.1242	0	0	0
4/7/2016	27.61	27.89	27.77	0.8974	0	0	0
4/8/2016	27.62	28	27.88	0.9977	0	0	0
4/9/2016	27.55	27.96	27.82	0.9061	0	0	0
4/10/2016	27.46	27.84	27.78	0.8784	0	0	0
4/11/2016	27.4	27.75	27.71	0.7887	0	0	0
4/12/2016	27.37	27.69	27.58	0.61	0	0	0
4/13/2016	27.55	27.92	27.77	0.7994	0	0	0
4/14/2016	27.55	27.83	27.65	0.6497	0	0	0
4/15/2016	27.6	27.81	27.72	0.71	0	0	0
4/16/2016	27.6	27.88	27.72	0.677	0	0	0
4/17/2016	27.52	27.92	27.75	0.6833	0	0	0
4/18/2016	27.54	27.8	27.75	0.67	0	0	0
4/19/2016	26.55	27.44	27.14	0.044	0	0	0
4/20/2016	27.22	27.58	27.46	0.3567	0	0	0
4/21/2016	27.34	27.6	27.53	0.404	0	0	0
4/22/2016	27.3	27.7	27.47	0.2967	0	0	0
4/23/2016	26.8	27.6	27.3	0.1007	0	0	0
4/24/2016	27.23	27.7	27.51	0.29	0	0	0
4/25/2016	27.08	27.75	27.66	0.4733	0	0	0
4/26/2016	27.32	27.98	27.65	0.367	0	0	0
4/27/2016	27.64	28.15	27.78	0.474	0	0	0
4/28/2016	27.58	28.24	27.94	0.6223	0	0	0
4/29/2016	27.61	28.28	28.09	0.7533	0	0	0
4/30/2016	27.69	28.53	28.4	1.04	0	0	0
5/1/2016	27.84	28.51	28.28	0.8913	0	0	0
5/2/2016	27.92	28.59	28.41	0.999	0	0	0
5/3/2016	28.15	28.8	28.64	1.196	0	0	0
5/4/2016	28.2	28.76	28.61	1.143	0	0	0
5/5/2016	28.01	28.63	28.52	1.0367	0	0	0
5/6/2016	27.85	28.72	28.61	1.115	0	0	0
5/7/2016	27.83	28.62	28.58	1.0727	0	0	0
5/8/2016	27.65	28.38	28.33	0.7833	0	0	0
5/9/2016	27.68	28.31	28.24	0.666	0	0	0
5/10/2016	27.71	28.32	28.2	0.595	0	0	0
5/11/2016	27.9	28.4	28.27	0.646	0	0	0
5/12/2016	28.11	28.63	28.41	0.768	0	0	0
5/13/2016	28.05	28.66	28.51	0.838	0	0	0
5/14/2016	27.84	28.58	28.44	0.764	0	0	0
5/15/2016	28.22	28.76	28.57	0.85	0	0	0
5/16/2016	28.36	28.76	28.65	0.9229	0	0	0
5/17/2016	28.44	28.88	28.66	0.9152	0	0	0
5/18/2016	28.45	28.92	28.75	0.9887	0	0	0
5/19/2016	28.53	28.94	28.85	1.0716	0	0	0
5/20/2016	28.66	28.92	28.8	1.001	0	0	0
5/21/2016	28.66	28.98	28.89	1.0755	0	0	0
5/22/2016	28.86	29.22	29.04	1.2026	0	0	0
5/23/2016	28.95	29.27	29.03	1.1835	0	0	0
5/24/2016	29.01	29.26	29.14	1.2761	0	0	0
5/25/2016	28.81	29.23	29	1.1123	0	0	0
5/26/2016	28.77	29.11	28.91	1.0155	0	0	0
5/27/2016	28.83	29.12	28.91	1.0003	0	0	0
5/28/2016	28.9	29.23	29.08	1.1461	0	0	0
5/29/2016	29.01	29.38	29.23	1.2887	0	0	0
5/30/2016	28.98	29.33	29.19	1.2281	0	0	0
5/31/2016	29.13	29.41	29.27	1.2816	0	0	0
6/1/2016	29.09	29.35	29.23	1.2358	0	0	0
6/2/2016	28.99	29.23	29.08	1.0697	0	0	0
6/3/2016	28.83	29.05	28.94	0.9135	0	0	0
6/4/2016	28.84	29.09	28.93	0.881	0	0	0
6/5/2016	28.77	29.07	28.82	0.7613	0	0	0
6/6/2016	28.74	28.99	28.75	0.671	0	0	0
6/7/2016	28.69	28.9	28.69	0.5942	0	0	0
6/8/2016	28.82	29	28.82	0.6997	0	0	0
6/9/2016	28.77	29.02	28.81	0.6868	0	0	0
6/10/2016	28.9	29.16	29.06	0.8971	0	0	0
6/11/2016	28.91	29.13	29	0.8445	0	0	0
6/12/2016	28.58	29.09	29.02	0.8142	0	0	0
6/13/2016	28.95	29.6	29.39	1.1748	0.1	0	1
6/14/2016	29.23	29.66	29.5	1.229	0.15	0	1
6/15/2016	29.2	29.77	29.68	1.37	0.29	0	1
6/16/2016	29	29.4	29.08	0.8543	0	0	1
6/17/2016	28.22	29.08	28.88	0.6373	0	0	1
6/18/2016	28.55	29.03	28.75	0.503	0	0	1
6/19/2016	28.93	29.3	29.09	0.8147	0	0	1
6/20/2016	29.09	29.52	29.29	0.9767	0.04	0	1
6/21/2016	29.12	29.62	29.46	1.108	0.18	0	1
6/22/2016	28.92	29.36	29.19	0.7987	0	0	1
6/23/2016	29.19	29.61	29.47	1.0967	0.21	0	1
6/24/2016	28.98	29.45	29.3	0.855	0	0	1
6/25/2016	29.13	29.61	29.51	1.0467	0.17	0	1
6/26/2016	28.47	29.35	29.17	0.6847	0	0	1
6/27/2016	28.69	29.18	29.12	0.564	0	0	1
6/28/2016	28.62	29.1	28.8	0.372	0	0	1
6/29/2016	29.03	29.31	29.05	0.606	0	0	1
6/30/2016	29.33	29.63	29.61	1	0.2	0	1
7/1/2016	29.39	29.74	29.52	1.034	0.29	0	1
7/2/2016	29.33	29.79	29.55	1.0623	0.32	0	1
7/3/2016	29.5	30.09	29.9	1.264	0.52	0	1
7/4/2016	29.62	30.08	29.87	1.258	0.56	0	1
7/5/2016	29.59	30.08	29.94	1.29	0.61	0	1
7/6/2016	29.58	30.03	29.94	1.272	0.61	0	1
7/7/2016	29.57	29.93	29.85	1.184	0.53	0	1
7/8/2016	29.33	29.74	29.63	0.9283	0.29	0	1
7/9/2016	29.51	29.87	29.63	1.034	0.41	0	1
7/10/2016	29.59	30.07	29.84	1.185	0.58	0	1
7/11/2016	29.52	30.01	29.82	1.1553	0.57	0	1
7/12/2016	29.61	30.03	29.95	1.223	0.65	0	1
7/13/2016	29.35	29.84	29.75	1.0633	0.5	0	1
7/14/2016	29.65	30.07	29.98	1.2767	0.73	0	1
7/15/2016	29.73	30.19	29.96	1.16	0.65	0	1
7/16/2016	29.76	30.17	29.84	1.1265	0.62	0	1
7/17/2016	29.77	30.19	29.99	1.2435	0.74	0	1
7/18/2016	29.81	30.08	29.91	1.1194	0.64	0	1
7/19/2016	29.68	29.93	29.71	0.9558	0.49	0	1
7/20/2016	29.72	30.07	29.77	1.0206	0.55	0	1
7/21/2016	29.91	30.21	30.07	1.2487	0.81	0	1
7/22/2016	29.84	30.2	30.02	1.1161	0.71	0	1
7/23/2016	29.85	30.17	29.92	1.0816	0.67	0	1
7/24/2016	29.76	30.28	30.1	1.0668	0.63	0	1
7/25/2016	29.68	30.29	29.89	1.0713	0.67	0	1
7/26/2016	29.88	30.32	30.01	1.161	0.79	0	1
7/27/2016	29.89	30.26	30.14	1.2274	0.87	0	1
7/28/2016	29.84	30.24	30.02	1.1497	0.8	0	1
7/29/2016	29.55	30.27	30.07	0.9468	0.62	0	1
7/30/2016	29.65	30.24	30.16	1.0874	0.79	0	1
7/31/2016	29.71	30.2	29.96	1.0084	0.7	0	1
8/1/2016	29.73	30.21	29.97	0.9797	0.69	0	1
8/2/2016	29.71	30.07	29.98	0.9345	0.67	0	1
8/3/2016	29.53	29.87	29.72	0.7665	0.5	0	1
8/4/2016	29.34	29.8	29.73	0.6561	0.42	0	1
8/5/2016	29.29	29.76	29.66	0.5287	0.3	0	1
8/6/2016	29.23	30.03	29.7	0.7148	0.48	0	1
8/7/2016	29.57	30.15	29.87	0.871	0.66	0	1
8/8/2016	29.83	30.38	30.17	1.0294	0.86	0	1
8/9/2016	29.78	30.48	30.36	1.1274	0.89	0	1
8/10/2016	30	30.57	30.35	1.2094	1.05	0.15	2
8/11/2016	30.06	30.43	30.31	1.1655	1.02	0.2957	2
8/12/2016	29.92	30.35	30.27	1.1016	0.98	0.2957	2
8/13/2016	29.72	30.29	30.19	0.969	0.87	0.2957	2
8/14/2016	29.37	29.87	29.73	0.5239	0.43	0.2957	2
8/15/2016	29.44	29.93	29.82	0.61	0.53	0.2957	2
8/16/2016	29.51	29.98	29.86	0.569	0.54	0.2957	2
8/17/2016	29.39	30.13	30	0.7229	0.62	0.2957	2
8/18/2016	29.34	30.07	29.9	0.6171	0.59	0.2957	1
8/19/2016	29.32	30.15	30.05	0.7271	0.64	0.2957	1
8/20/2016	29.35	30.3	30.16	0.8339	0.75	0.2957	1
8/21/2016	29.44	30.42	30.26	0.9006	0.82	0.2957	1
8/22/2016	29.36	30.32	30.24	0.8997	0.83	0.2957	1
8/23/2016	29.47	30.27	30.16	0.8442	0.77	0.2957	1
8/24/2016	29.47	30.25	30.16	0.8239	0.76	0.2957	1
8/25/2016	29.68	30.34	30.25	0.9077	0.84	0.2957	1
8/26/2016	29.76	30.33	30.21	0.8916	0.84	0.2957	1
8/27/2016	29.65	30.09	29.97	0.6952	0.64	0.2957	1
8/28/2016	29.46	30.19	30.13	0.7713	0.69	0.2957	1
8/29/2016	29.34	29.96	29.88	0.5048	0.45	0.2957	1
8/30/2016	29.44	29.96	29.88	0.5013	0.46	0.2957	1
8/31/2016	29.43	29.97	29.94	0.5139	0.48	0.2957	1
9/1/2016	29.1	29.88	29.79	0.4232	0.36	0.2957	1
9/2/2016	29.16	30.09	30.04	0.6529	0.59	0.2957	1
9/3/2016	29.5	30.22	30.08	0.7148	0.68	0.2957	1
9/4/2016	29.55	30.26	30.13	0.7119	0.68	0.2957	1
9/5/2016	29.35	30.05	29.95	0.5552	0.51	0.2957	1
9/6/2016	29.38	29.95	29.83	0.4716	0.46	0.2957	1
9/7/2016	29.55	30.07	29.91	0.5481	0.53	0.2957	1
9/8/2016	29.69	30.11	29.9	0.6726	0.65	0.2957	1
9/9/2016	30	30.28	30.24	0.8997	0.89	0.2957	1
9/10/2016	29.88	30.14	29.97	0.7777	0.76	0.2957	1
9/11/2016	29.77	30.06	29.85	0.6342	0.62	0.2957	1
9/12/2016	29.56	30	29.9	0.5787	0.57	0.2957	1
9/13/2016	29.68	30	29.78	0.5771	0.57	0.2957	1
9/14/2016	29.82	30.06	29.94	0.7232	0.72	0.2957	1
9/15/2016	29.81	30.06	29.93	0.67	0.67	0.2957	1
9/16/2016	29.93	30.17	30.02	0.777	0.76	0.2957	1
9/17/2016	29.91	30.23	29.97	0.7807	0.75	0.2957	1
9/18/2016	29.87	30.27	30.12	0.883	0.83	0.2957	1
9/19/2016	29.95	30.28	30.08	0.9227	0.86	0.2957	1
9/20/2016	29.82	30.32	30.21	1.0267	0.94	0.2957	1
9/21/2016	29.75	30.28	30.12	0.938	0.83	0.2957	1
9/22/2016	29.72	30.29	30.1	0.926	0.8	0.2957	1
9/23/2016	29.64	30.37	30.33	1.0253	0.86	0.2957	1
9/24/2016	29.75	30.39	30.21	1.062	0.9	0.2957	1
9/25/2016	29.89	30.49	30.3	1.19	1.01	0.44	2
9/26/2016	29.5	30.26	30.1	0.9617	0.76	0.44	2
9/27/2016	29.53	30.25	30.17	0.956	0.72	0.44	2
9/28/2016	29.82	30.4	30.2	1.1653	0.94	0.44	2
9/29/2016	29.96	30.43	30.2	1.1573	0.91	0.44	2
9/30/2016	29.92	30.3	30.19	1.105	0.83	0.44	2
10/1/2016	29.73	30.09	30.07	0.9493	0.64	0.44	2
10/2/2016	29.66	30.1	29.81	0.8577	0.58	0.44	1
10/3/2016	29.66	30	29.8	0.848	0.53	0.44	1
10/4/2016	29.53	29.96	29.8	0.8677	0.57	0.44	1
10/5/2016	29.58	29.94	29.76	0.85	0.51	0.44	1
10/6/2016	29.32	29.89	29.69	0.767	0.41	0.44	1
10/7/2016	29.42	29.95	29.83	0.954	0.58	0.44	1
10/8/2016	29.89	30.22	30.07	1.1857	0.81	0.44	1
10/9/2016	30.14	30.54	30.3	1.45	1.05	0.59	2
10/10/2016	29.95	30.39	30.33	1.3917	0.9	0.59	2
10/11/2016	29.73	30.17	29.92	1.102	0.66	0.59	2
10/12/2016	29.66	30.17	29.87	1.068	0.6	0.59	2
10/13/2016	29.76	30.12	29.86	1.0873	0.63	0.59	2
10/14/2016	29.75	30.11	29.88	1.1043	0.65	0.59	2
10/15/2016	29.76	30.15	30.01	1.2	0.66	0.59	2
10/16/2016	29.73	30.09	29.91	1.1687	0.61	0.59	1
10/17/2016	29.74	30.18	30.09	1.2606	0.64	0.59	1
10/18/2016	29.69	30	29.85	1.1623	0.6	0.59	1
10/19/2016	29.56	29.97	29.8	1.1184	0.58	0.59	1
10/20/2016	29.57	29.85	29.68	1.0155	0.46	0.59	1
10/21/2016	29.48	29.72	29.56	0.9026	0.34	0.59	1
10/22/2016	29.49	29.76	29.68	1.0342	0.42	0.59	1
10/23/2016	29.6	29.9	29.74	1.1294	0.5	0.59	1
10/24/2016	29.53	29.76	29.65	1.0497	0.38	0.59	1
10/25/2016	29.33	29.58	29.35	0.771	0.13	0.59	1
10/26/2016	29.26	29.46	29.27	0.6981	0.04	0.59	1
10/27/2016	29.13	29.29	29.17	0.6429	0	0.59	1
10/28/2016	29.06	29.32	29.23	0.7206	0	0.59	1
10/29/2016	28.95	29.21	29.14	0.6239	0	0.59	1
10/30/2016	28.83	29.16	29.01	0.511	0	0.59	1
10/31/2016	28.82	29.2	29.08	0.6	0	0.59	1
11/1/2016	28.8	29.32	29.09	0.6516	0	0.59	1
11/2/2016	28.73	29.02	28.85	0.4177	0	0.44	0
11/3/2016	28.69	29.1	28.82	0.3948	0	0.2943	0
11/4/2016	28.81	29.27	28.99	0.5813	0	0.2943	0
11/5/2016	28.95	29.23	29.07	0.6858	0	0.2943	0
11/6/2016	28.78	29.24	29.08	0.7132	0	0.2943	0
11/7/2016	28.73	29.09	29.02	0.6681	0	0.2943	0
11/8/2016	28.71	29.16	29.07	0.7358	0	0.2943	0
11/9/2016	28.52	28.92	28.8	0.4835	0	0.2943	0
11/10/2016	28.17	28.92	28.71	0.4229	0	0.2943	0
11/11/2016	28.54	28.89	28.72	0.4316	0	0.2943	0
11/12/2016	28.22	29	28.75	0.4958	0	0.2943	0
11/13/2016	28.33	29.13	28.93	0.6932	0	0.2943	0
11/14/2016	28.23	28.93	28.69	0.4429	0	0.2943	0
11/15/2016	28.38	28.84	28.67	0.46	0	0.2943	0
11/16/2016	28.29	28.84	28.72	0.5283	0	0.2943	0
11/17/2016	28.37	28.77	28.66	0.516	0	0.2943	0
11/18/2016	28.23	28.71	28.62	0.506	0	0.2943	0
11/19/2016	28.19	28.56	28.42	0.316	0	0.2943	0
11/20/2016	28.25	28.63	28.49	0.42	0	0.2943	0
11/21/2016	28.14	28.54	28.43	0.408	0	0.2943	0
11/22/2016	28.08	28.41	28.29	0.276	0	0.2943	0
11/23/2016	27.98	28.41	28.29	0.3267	0	0.2943	0
11/24/2016	27.98	28.28	28.16	0.199	0	0.2943	0
11/25/2016	27.87	28.36	28.05	0.1167	0	0.2943	0
11/26/2016	27.61	28.2	27.91	0.007	0	0.2943	0
11/27/2016	27.85	28.26	28.06	0.2	0	0.2943	0
11/28/2016	27.77	28.09	27.91	0.0667	0	0.2943	0
11/29/2016	27.85	28.13	27.9	0.0773	0	0.2943	0
11/30/2016	27.79	28.3	27.88	0.065	0	0.2943	0
12/1/2016	27.67	28.26	28.12	0.4253	0	0.2943	0
12/2/2016	27.77	28.57	28.32	0.6757	0	0.2943	0
12/3/2016	27.55	28.28	28.05	0.328	0	0.2943	0
12/4/2016	27.44	28.31	28.05	0.3973	0	0.2943	0
12/5/2016	27.48	28.14	28.04	0.39	0	0.2943	0
12/6/2016	27.51	28.37	28.26	0.627	0	0.2943	0
12/7/2016	27.62	28.55	28.39	0.796	0	0.2943	0
12/8/2016	27.62	28.54	28.37	0.7887	0	0.2943	0
12/9/2016	27.65	28.52	28.43	0.902	0	0.2943	0
12/10/2016	27.71	28.6	28.51	0.985	0	0.2943	0
12/11/2016	27.55	28.49	28.3	0.7993	0	0.2943	0
12/12/2016	27.76	28.54	28.41	0.983	0	0.2943	0
12/13/2016	27.72	28.6	28.41	0.984	0	0.2943	0
12/14/2016	27.33	28.64	28.47	1.0727	0	0.2943	0
12/15/2016	27.56	28.38	28.3	0.93	0	0.2943	0
12/16/2016	27.74	28.38	28.19	0.8752	0	0.2943	0
12/17/2016	27.4	28.27	28.1	0.7823	0	0.2943	0
12/18/2016	27.47	28.4	28.08	0.7874	0	0.15	0
12/19/2016	27.66	28.26	28.02	0.7732	0	0.15	0
12/20/2016	27.52	28.04	27.83	0.6158	0	0.15	0
12/21/2016	27.49	27.85	27.71	0.4929	0	0.15	0
12/22/2016	27.44	27.75	27.63	0.4506	0	0.15	0
12/23/2016	27.34	27.72	27.72	0.7203	0	0.15	0
12/24/2016	27.37	27.93	27.6	0.4623	0	0.15	0
12/25/2016	26.99	27.9	27.56	0.4213	0	0.15	0
12/26/2016	27.27	27.82	27.81	0.8413	0	0.15	0
12/27/2016	27.23	27.76	27.72	0.7848	0	0.15	0
12/28/2016	27.21	27.74	27.53	0.5113	0	0.15	0
12/29/2016	27.29	27.69	27.53	0.5213	0	0.15	0
12/30/2016	27.12	27.53	27.42	0.4371	0	0.15	0
12/31/2016	27.36	27.67	27.48	0.5129	0	0.15	0
1/1/2017	27.29	27.63	27.4	0.4877	0	0	0
1/2/2017	27.19	27.62	27.32	0.3961	0	0	0
1/3/2017	27.14	27.65	27.4	0.5319	0	0	0
1/4/2017	27.22	27.66	27.42	0.5768	0	0	0
1/5/2017	27.22	27.66	27.36	0.5384	0	0	0
1/6/2017	27.12	27.51	27.44	0.6677	0	0	0
1/7/2017	27.16	27.63	27.5	0.731	0	0	0
1/8/2017	27.32	27.91	27.75	0.9871	0	0	0
1/9/2017	26.94	27.5	27.36	0.6452	0	0	0
1/10/2017	26.97	27.39	27.26	0.5726	0	0	0
1/11/2017	27.06	27.4	27.28	0.6068	0	0	0
1/12/2017	26.99	27.37	27.24	0.5816	0	0	0
1/13/2017	26.9	27.31	27.2	0.5903	0	0	0
1/14/2017	26.77	27.29	27.18	0.5939	0	0	0
1/15/2017	26.66	27.19	26.99	0.42	0	0	0
1/16/2017	26.71	27.15	26.95	0.3794	0	0	0
1/17/2017	26.66	27.01	26.87	0.3287	0	0	0
1/18/2017	26.66	27.03	26.86	0.329	0	0	0
1/19/2017	26.73	26.97	26.82	0.2874	0	0	0
1/20/2017	26.68	26.88	26.76	0.2384	0	0	0
1/21/2017	26.76	27.02	26.89	0.3781	0	0	0
1/22/2017	26.76	27.06	26.9	0.3977	0	0	0
1/23/2017	26.67	26.97	26.91	0.5	0	0	0
1/24/2017	26.63	26.89	26.76	0.2671	0	0	0
1/25/2017	26.54	26.77	26.71	0.2335	0	0	0
1/26/2017	26.54	26.88	26.82	0.3529	0	0	0
1/27/2017	26.58	26.91	26.89	0.5039	0	0	0
1/28/2017	26.51	26.9	26.67	0.2216	0	0	0
1/29/2017	26.58	26.88	26.81	0.3755	0	0	0
1/30/2017	26.63	26.98	26.93	0.5952	0	0	0
1/31/2017	26.37	26.81	26.53	0.0948	0	0	0
2/1/2017	26.5	27.01	26.67	0.249	0	0	0
2/2/2017	26.42	27.16	26.72	0.2942	0	0	0
2/3/2017	26.46	27.25	27.1	0.8061	0	0	0
2/4/2017	26.47	27.09	26.67	0.2635	0	0	0
2/5/2017	26.59	27.11	26.81	0.4265	0	0	0
2/6/2017	26.5	27.14	27.03	0.77	0	0	0
2/7/2017	26.51	27.18	26.82	0.4552	0	0	0
2/8/2017	26.45	27.1	27.03	0.7655	0	0	0
2/9/2017	26.48	26.94	26.73	0.4019	0	0	0
2/10/2017	26.68	27.22	26.86	0.5216	0	0	0
2/11/2017	26.52	27.13	27.02	0.7874	0	0	0
2/12/2017	26.48	27.12	27	0.811	0	0	0
2/13/2017	26.34	27.1	26.79	0.4813	0	0	0
2/14/2017	26.35	26.9	26.68	0.4003	0	0	0
2/15/2017	26.5	27.06	26.97	0.79	0	0	0
2/16/2017	26.5	27.06	26.99	0.8057	0	0	0
2/17/2017	26.3	26.99	26.65	0.3507	0	0	0
2/18/2017	26.67	27.4	27.21	1.0071	0	0	0
2/19/2017	26.72	27.17	26.87	0.57	0	0	0
2/20/2017	26.78	27.37	27.31	1.1386	0	0	0
2/21/2017	26.9	27.24	26.95	0.6221	0	0	0
2/22/2017	26.77	27.16	26.96	0.665	0	0	0
2/23/2017	26.68	27.19	27.13	0.9186	0	0	0
2/24/2017	26.54	27.04	26.93	0.6911	0	0	0
2/25/2017	26.41	26.97	26.78	0.5043	0	0	0
2/26/2017	26.4	27.09	26.7	0.365	0	0	0
2/27/2017	26.57	27.1	26.84	0.5143	0	0	0
2/28/2017	26.63	27.2	27.08	0.8282	0	0	0
3/1/2017	26.82	27.15	27.03	0.74	0	0	0
3/2/2017	26.83	27.22	26.96	0.6004	0	0	0
3/3/2017	26.93	27.27	27.25	1.0329	0	0	0
3/4/2017	26.87	27.22	27.08	0.7271	0	0	0
3/5/2017	26.62	27.11	26.91	0.5493	0	0	0
3/6/2017	26.64	27.07	26.98	0.6286	0	0	0
3/7/2017	26.62	26.98	26.81	0.4543	0	0	0
3/8/2017	26.55	27.05	26.93	0.56	0	0	0
3/9/2017	26.6	26.93	26.9	0.5257	0	0	0
3/10/2017	26.43	26.97	26.89	0.5579	0	0	0
3/11/2017	26.6	26.95	26.88	0.4971	0	0	0
3/12/2017	26.57	26.97	26.9	0.5129	0	0	0
3/13/2017	26.62	27.06	26.9	0.49	0	0	0
3/14/2017	26.57	27	26.87	0.4743	0	0	0
3/15/2017	26.84	27.17	27.06	0.66	0	0	0
3/16/2017	26.7	27.08	26.92	0.5003	0	0	0
3/17/2017	26.64	27.03	26.91	0.4713	0	0	0
3/18/2017	26.73	27.01	26.92	0.461	0	0	0
3/19/2017	26.58	26.88	26.76	0.3026	0	0	0
3/20/2017	26.33	26.92	26.82	0.3432	0	0	0
3/21/2017	26.3	26.84	26.71	0.1919	0	0	0
3/22/2017	26.25	26.8	26.69	0.1745	0	0	0
3/23/2017	26.24	26.76	26.61	0.0426	0	0	0
3/24/2017	26.16	26.73	26.7	0.1629	0	0	0
3/25/2017	26.1	26.62	26.54	-0.0435	0	0	0
3/26/2017	26.23	26.78	26.67	0.0635	0	0	0
3/27/2017	26.26	26.77	26.66	0.0239	0	0	0
3/28/2017	26.22	26.75	26.62	-0.0216	0	0	0
3/29/2017	26.29	26.76	26.65	0.0236	0	0	0
3/30/2017	26.29	26.84	26.73	0.0497	0	0	0
3/31/2017	26.24	26.9	26.64	-0.0748	0	0	0
4/1/2017	26.61	27.07	26.9	0.1555	0	0	0
4/2/2017	26.53	27.01	26.82	0.0558	0	0	0
4/3/2017	26.65	27.15	26.89	0.1684	0	0	0
4/4/2017	26.61	27.13	26.87	0.0629	0	0	0
4/5/2017	26.64	27.47	27.13	0.3535	0	0	0
4/6/2017	26.82	27.46	27.12	0.3042	0	0	0
4/7/2017	26.73	27.41	27.09	0.2448	0	0	0
4/8/2017	26.85	27.55	27.39	0.63	0	0	0
4/9/2017	26.88	27.46	27.21	0.3181	0	0	0
4/10/2017	26.97	27.44	27.19	0.2968	0	0	0
4/11/2017	26.93	27.54	27.41	0.56	0	0	0
4/12/2017	26.91	27.64	27.46	0.63	0	0	0
4/13/2017	26.79	27.45	27.35	0.4594	0	0	0
4/14/2017	26.79	27.42	27.32	0.44	0	0	0
4/15/2017	26.73	27.34	27.26	0.33	0	0	0
4/16/2017	26.7	27.36	27.27	0.3423	0	0	0
4/17/2017	26.75	27.38	27.3	0.3447	0	0	0
4/18/2017	26.76	27.32	27.2	0.207	0	0	0
4/19/2017	26.75	27.2	26.93	-0.1487	0	0	0
4/20/2017	26.78	27.38	27.05	-0.095	0	0	0
4/21/2017	26.73	27.25	27.01	-0.142	0	0	0
4/22/2017	26.79	27.37	27.17	0.012	0	0	0
4/23/2017	26.8	27.51	27.21	0.0033	0	0	0
4/24/2017	26.87	27.56	27.22	-0.01	0	0	0
4/25/2017	26.95	27.46	27.43	0.2367	0	0	0
4/26/2017	27.06	27.67	27.47	0.216	0	0	0
4/27/2017	26.97	27.71	27.45	0.144	0	0	0
4/28/2017	27.14	27.89	27.71	0.381	0	0	0
4/29/2017	27.37	28.01	27.91	0.5787	0	0	0
4/30/2017	27.39	27.94	27.83	0.485	0	0	0
5/1/2017	27.49	28.16	27.92	0.5407	0	0	0
5/2/2017	27.48	28.23	27.93	0.519	0	0	0
5/3/2017	27.78	28.3	28.03	0.586	0	0	0
5/4/2017	27.84	28.28	28	0.544	0	0	0
5/5/2017	27.75	28.35	28.11	0.6267	0	0	0
5/6/2017	27.71	28.24	28.06	0.547	0	0	0
5/7/2017	27.87	28.37	28.28	0.762	0	0	0
5/8/2017	28.08	28.67	28.47	0.9227	0	0	0
5/9/2017	28.07	28.72	28.5	0.928	0	0	0
5/10/2017	27.97	28.61	28.59	1.005	0	0	0
5/11/2017	27.84	28.65	28.45	0.8247	0	0	0
5/12/2017	27.7	28.55	28.52	0.899	0	0	0
5/13/2017	28.01	28.62	28.4	0.726	0	0	0
5/14/2017	28.09	28.67	28.56	0.8733	0	0	0
5/15/2017	27.91	28.62	28.48	0.77	0	0	0
5/16/2017	28	28.67	28.5	0.7642	0	0	0
5/17/2017	27.93	28.64	28.57	0.8258	0	0	0
5/18/2017	27.91	28.76	28.64	0.8716	0	0	0
5/19/2017	27.79	28.71	28.59	0.8055	0	0	0
5/20/2017	27.86	28.85	28.69	0.891	0	0	0
5/21/2017	27.83	28.52	28.35	0.5371	0	0	0
5/22/2017	28.07	28.67	28.53	0.6971	0	0	0
5/23/2017	28.11	28.61	28.49	0.641	0	0	0
5/24/2017	27.95	28.61	28.53	0.6648	0	0	0
5/25/2017	27.75	28.79	28.7	0.8129	0	0	0
5/26/2017	27.26	28.46	28.28	0.3855	0	0	0
5/27/2017	27.33	28.5	28.05	0.1442	0	0	0
5/28/2017	27.99	28.66	28.58	0.5974	0	0	0
5/29/2017	27.96	28.87	28.72	0.6829	0	0	0
5/30/2017	28.16	29.16	28.91	0.9435	0	0	0
5/31/2017	28.48	28.98	28.8	0.8113	0	0	0
6/1/2017	28.39	29.03	28.83	0.8155	0	0	0
6/2/2017	28.53	28.94	28.73	0.7123	0	0	0
6/3/2017	28.6	28.98	28.78	0.7597	0	0	0
6/4/2017	28.82	29.22	28.93	0.8845	0	0	0
6/5/2017	28.74	29.2	28.87	0.8181	0	0	0
6/6/2017	28.67	29.12	28.72	0.6594	0	0	0
6/7/2017	28.57	29.14	28.81	0.7116	0	0	0
6/8/2017	28.57	28.98	28.8	0.6929	0	0	0
6/9/2017	28.58	28.93	28.7	0.5848	0	0	0
6/10/2017	28.66	29.09	28.78	0.649	0	0	0
6/11/2017	28.52	29.09	28.73	0.5919	0	0	0
6/12/2017	28.81	29.24	28.96	0.7623	0	0	0
6/13/2017	28.35	29.17	28.89	0.6374	0	0	0
6/14/2017	28.62	29.3	29.12	0.7606	0	0	0
6/15/2017	28.6	29.13	28.92	0.61	0	0	0
6/16/2017	28.54	29.03	28.83	0.501	0	0	0
6/17/2017	28.68	29.18	29.14	0.716	0	0	0
6/18/2017	28.66	29.03	28.71	0.453	0	0	0
6/19/2017	28.54	28.9	28.61	0.326	0	0	0
6/20/2017	28.46	28.76	28.49	0.2117	0	0	0
6/21/2017	28.15	28.64	28.47	0.06	0	0	0
6/22/2017	28.4	28.88	28.86	0.288	0	0	0
6/23/2017	28.3	28.83	28.78	0.254	0	0	0
6/24/2017	28.43	29.06	28.95	0.346	0	0	0
6/25/2017	28.36	28.98	28.83	0.42	0	0	0
6/26/2017	28.62	29.17	29.11	0.4767	0	0	0
6/27/2017	28.55	29.18	29.06	0.408	0	0	0
6/28/2017	28.25	28.81	28.74	0.139	0	0	0
6/29/2017	28.3	29.18	29.05	0.3567	0	0	0
6/30/2017	28.66	29.31	29.27	0.6	0	0	0
7/1/2017	28.66	29.3	29.22	0.5487	0	0	0
7/2/2017	28.35	29.06	28.78	0.2453	0	0	0
7/3/2017	28.55	29.45	29.07	0.568	0	0	0
7/4/2017	28.77	29.4	29.25	0.5533	0	0	0
7/5/2017	28.67	29.22	29.12	0.3933	0	0	0
7/6/2017	28.44	29.24	29.06	0.335	0	0	0
7/7/2017	28.7	29.31	29.28	0.4627	0	0	0
7/8/2017	28.99	29.68	29.6	0.7467	0.12	0	1
7/9/2017	28.97	29.5	29.3	0.614	0.01	0	1
7/10/2017	29.05	29.67	29.52	0.8283	0.22	0	1
7/11/2017	28.93	29.75	29.58	0.8047	0.23	0	1
7/12/2017	28.64	29.75	29.51	0.754	0.2	0	1
7/13/2017	28.6	29.42	29.21	0.446	0	0	1
7/14/2017	28.99	29.91	29.6	0.818	0.28	0	1
7/15/2017	29.31	29.99	29.78	0.94	0.44	0	1
7/16/2017	29.39	29.89	29.65	0.9561	0.44	0	1
7/17/2017	29.48	29.95	29.8	1.0429	0.55	0	1
7/18/2017	29.14	29.74	29.69	0.7084	0.24	0	1
7/19/2017	29.33	29.88	29.73	0.8471	0.4	0	1
7/20/2017	29.38	30.06	29.81	0.9706	0.52	0	1
7/21/2017	29.05	29.72	29.5	0.5929	0.18	0	1
7/22/2017	29.26	29.79	29.6	0.6984	0.28	0	1
7/23/2017	29.4	30.23	30.11	1.0465	0.65	0	1
7/24/2017	29.52	30.07	29.76	0.9081	0.5	0	1
7/25/2017	29.64	30.04	29.82	0.9345	0.55	0	1
7/26/2017	29.56	30.03	29.81	0.8639	0.52	0	1
7/27/2017	29.76	30.25	30.04	1.0797	0.74	0	1
7/28/2017	29.91	30.32	30.09	1.2197	0.87	0	1
7/29/2017	29.91	30.24	30.15	1.1513	0.84	0	1
7/30/2017	29.96	30.22	30.13	1.1171	0.82	0	1
7/31/2017	29.69	30.05	29.91	0.9381	0.64	0	1
8/1/2017	29.79	30.19	30.07	1.0442	0.77	0	1
8/2/2017	29.76	30.33	30.17	1.1145	0.86	0	1
8/3/2017	29.63	30.22	30.06	1.0003	0.75	0	1
8/4/2017	29.78	30.33	30.22	1.0461	0.8	0	1
8/5/2017	29.72	30.34	30.04	1.0687	0.83	0	1
8/6/2017	30	30.31	30.16	1.1048	0.89	0	1
8/7/2017	29.9	30.19	29.99	0.9784	0.76	0	1
8/8/2017	29.81	30.07	29.99	0.9348	0.74	0	1
8/9/2017	29.83	30.17	30	0.9052	0.73	0	1
8/10/2017	29.39	30.3	30.01	0.9994	0.82	0	1
8/11/2017	29.72	30.2	30.08	0.8681	0.76	0	1
8/12/2017	29.68	30.27	30.1	1.0206	0.87	0	1
8/13/2017	29.76	30.24	30.1	0.8884	0.78	0	1
8/14/2017	29.38	30	29.89	0.5645	0.46	0	1
8/15/2017	29.64	30.11	29.79	0.71	0.6	0	1
8/16/2017	29.52	30.45	30.14	1.0061	0.89	0	1
8/17/2017	29.02	30.33	30.04	0.8635	0.77	0	1
8/18/2017	29.53	30.15	30.05	0.7842	0.73	0	1
8/19/2017	29.81	30.29	30.16	0.8635	0.82	0	1
8/20/2017	29.77	30.54	30.2	0.8735	0.84	0	1
8/21/2017	29.65	30.25	30.01	0.7003	0.66	0	1
8/22/2017	29.53	30.07	29.91	0.5787	0.54	0	1
8/23/2017	29.58	30.29	30.07	0.8019	0.75	0	1
8/24/2017	29.79	30.24	30.02	0.821	0.75	0	1
8/25/2017	29.76	30.2	29.96	0.751	0.69	0	1
8/26/2017	29.56	30.26	30.05	0.7352	0.69	0	1
8/27/2017	29.83	30.38	30.18	0.8629	0.82	0	1
8/28/2017	29.9	30.5	30.27	1.0323	0.98	0	1
8/29/2017	30.05	30.48	30.37	1.0984	1.06	0.1514	2
8/30/2017	30.16	30.65	30.38	1.2116	1.16	0.3171	2
8/31/2017	30.08	30.58	30.5	1.1026	1.03	0.4643	2
9/1/2017	29.85	30.43	30.14	0.9352	0.89	0.4643	2
9/2/2017	29.89	30.52	30.38	0.9561	0.91	0.4643	2
9/3/2017	29.74	30.62	30.51	1.1019	1.04	0.6129	2
9/4/2017	30.08	30.65	30.35	1.169	1.13	0.7743	2
9/5/2017	30	30.63	30.44	1.0826	1.06	0.9257	2
9/6/2017	29.94	30.57	30.43	1.0703	1.05	1.0757	2
9/7/2017	29.93	30.79	30.54	1.1361	1.1	1.2329	2
9/8/2017	30.05	30.79	30.57	1.2313	1.22	1.4071	2
9/9/2017	30.22	30.73	30.56	1.2535	1.24	1.5843	2
9/10/2017	30.06	30.83	30.68	1.2274	1.2	1.7557	2
9/11/2017	29.85	30.34	30.18	0.8465	0.84	1.7557	2
9/12/2017	29.92	30.21	30.06	0.8406	0.83	1.7557	2
9/13/2017	30.3	30.68	30.37	1.1871	1.18	1.9243	2
9/14/2017	30.15	30.85	30.78	1.3052	1.3	2.11	2
9/15/2017	30.11	30.56	30.38	1.11	1.11	2.2686	2
9/16/2017	30.05	30.33	30.15	0.9363	0.92	2.2686	2
9/17/2017	30.06	30.47	30.18	0.9827	0.95	2.2686	2
9/18/2017	30.2	30.66	30.55	1.178	1.12	2.4286	2
9/19/2017	30.29	30.91	30.53	1.3727	1.31	2.6157	2
9/20/2017	30.22	30.65	30.51	1.2517	1.16	2.7814	2
9/21/2017	30.29	30.58	30.4	1.252	1.15	2.9457	2
9/22/2017	30.25	30.45	30.29	1.1873	1.08	3.1	2
9/23/2017	30.27	30.56	30.45	1.3307	1.2	3.2714	2
9/24/2017	30.33	30.65	30.4	1.328	1.19	3.4414	2
9/25/2017	30.29	30.75	30.72	1.56	1.38	3.6386	2
9/26/2017	30	30.36	30.27	1.2097	1.03	3.7857	2
9/27/2017	29.89	30.23	30.17	1.114	0.91	3.7857	2
9/28/2017	29.92	30.22	29.93	0.935	0.74	3.7857	2
9/29/2017	29.57	30.04	30.01	0.988	0.75	3.7857	2
9/30/2017	29.6	30.13	29.97	0.955	0.7	3.7857	2
10/1/2017	29.56	30.04	29.99	0.87	0.55	3.7857	2
10/2/2017	29.68	30.14	30.07	0.963	0.64	3.7857	2
10/3/2017	29.62	30.19	30.04	1.042	0.73	3.7857	1
10/4/2017	29.37	30.1	29.95	0.879	0.48	3.7857	1
10/5/2017	29.35	29.99	29.86	0.8433	0.47	3.7857	1
10/6/2017	29.18	29.67	29.44	0.504	0.14	3.7857	1
10/7/2017	29.34	30.05	29.9	0.8853	0.46	3.7857	1
10/8/2017	29.59	29.9	29.78	0.8863	0.48	3.7857	1
10/9/2017	29.55	30.07	29.82	0.982	0.59	3.7857	1
10/10/2017	29.46	29.99	29.75	0.9183	0.51	3.7857	1
10/11/2017	29.48	29.79	29.64	0.7807	0.33	3.7857	1
10/12/2017	29.32	29.76	29.43	0.641	0.2	3.7857	1
10/13/2017	29.38	30.04	29.7	0.9187	0.48	3.7857	1
10/14/2017	29.36	29.97	29.81	1.0323	0.52	3.7857	1
10/15/2017	29.4	29.94	29.86	1.01	0.43	3.7857	1
10/16/2017	29.2	29.99	29.76	1.0174	0.51	3.7857	1
10/17/2017	29.47	29.78	29.7	0.9755	0.43	3.7857	1
10/18/2017	29.29	29.82	29.78	0.989	0.34	3.7857	1
10/19/2017	29.4	29.86	29.58	0.8997	0.33	3.7857	1
10/20/2017	29.18	29.76	29.4	0.7487	0.13	3.7857	1
10/21/2017	29.06	29.76	29.65	0.91	0.21	3.7857	1
10/22/2017	29.32	29.84	29.6	0.9642	0.33	3.7857	1
10/23/2017	29.15	30.56	29.88	1.1777	0.41	3.7857	1
10/24/2017	29.31	30.04	29.41	0.8239	0.2	3.7857	1
10/25/2017	29.24	29.67	29.37	0.8042	0.12	3.7857	1
10/26/2017	29.31	29.74	29.48	0.9181	0.27	3.7857	1
10/27/2017	29.3	29.71	29.46	0.919	0.22	3.7857	1
10/28/2017	29.42	29.74	29.54	1.0165	0.3	3.7857	1
10/29/2017	29.2	29.47	29.32	0.8139	0.08	3.7857	1
10/30/2017	28.75	29.23	29.07	0.5765	0	3.7857	1
10/31/2017	28.84	29.17	29.09	0.6239	0	3.7857	1
11/1/2017	28.77	29.21	29.09	0.6416	0	3.7857	1
11/2/2017	28.69	28.99	28.86	0.4235	0	3.7857	1
11/3/2017	28.71	29.18	29.07	0.661	0	3.7857	1
11/4/2017	28.57	29.07	28.98	0.5884	0	3.7857	1
11/5/2017	28.6	29.25	29.11	0.7194	0	3.7857	0
11/6/2017	28.58	29.18	29.11	0.7503	0	3.7857	0
11/7/2017	28.65	29.17	29.05	0.7106	0	3.7857	0
11/8/2017	28.53	29.08	28.94	0.6135	0	3.7857	0
11/9/2017	28.6	29.07	28.97	0.6655	0	3.7857	0
11/10/2017	28.65	29.11	29.02	0.7197	0	3.7857	0
11/11/2017	28.55	29.19	28.96	0.6903	0	3.7857	0
11/12/2017	28.53	29.07	28.9	0.6477	0	3.7857	0
11/13/2017	28.47	28.91	28.79	0.5445	0	3.7857	0
11/14/2017	28.33	28.95	28.72	0.4923	0	3.7857	0
11/15/2017	28.37	28.95	28.79	0.59	0	3.7857	0
11/16/2017	28.4	28.95	28.76	0.5873	0	3.7857	0
11/17/2017	28.42	29.06	28.81	0.6747	0	3.7857	0
11/18/2017	28.23	28.9	28.71	0.584	0	3.7857	0
11/19/2017	28.21	28.89	28.68	0.5847	0	3.7857	0
11/20/2017	28.24	28.87	28.69	0.6033	0	3.7857	0
11/21/2017	28.13	28.78	28.64	0.598	0	3.6343	0
11/22/2017	28.07	28.9	28.74	0.7207	0	3.4686	0
11/23/2017	27.99	28.99	28.92	0.9773	0	3.3214	0
11/24/2017	28.07	29.01	28.82	0.851	0	3.3214	0
11/25/2017	28.22	28.9	28.82	0.89	0	3.3214	0
11/26/2017	28.23	28.76	28.68	0.777	0	3.1729	0
11/27/2017	28.23	28.79	28.71	0.836	0	3.0114	0
11/28/2017	28.08	28.74	28.66	0.8197	0	2.86	0
11/29/2017	28.29	28.73	28.63	0.8073	0	2.71	0
11/30/2017	28.17	28.85	28.63	0.825	0	2.5529	0
12/1/2017	28.02	28.71	28.64	0.894	0	2.3786	0
12/2/2017	27.95	28.76	28.56	0.8203	0	2.2014	0
12/3/2017	27.91	28.61	28.45	0.734	0	2.03	0
12/4/2017	27.84	28.44	28.39	0.7373	0	2.03	0
12/5/2017	27.86	28.43	28.33	0.69	0	2.03	0
12/6/2017	27.88	28.43	28.3	0.692	0	1.8614	0
12/7/2017	27.88	28.62	28.5	0.94	0	1.6757	0
12/8/2017	27.83	28.45	28.37	0.8347	0	1.5171	0
12/9/2017	27.8	28.56	28.31	0.804	0	1.5171	0
12/10/2017	27.75	28.4	28.23	0.7533	0	1.5171	0
12/11/2017	27.82	28.45	28.32	0.8727	0	1.3571	0
12/12/2017	27.57	28.19	28	0.529	0	1.17	0
12/13/2017	27.34	28.13	28.08	0.802	0	1.0043	0
12/14/2017	27.29	28.14	27.86	0.4327	0	0.84	0
12/15/2017	27.27	27.9	27.63	0.25	0	0.6857	0
12/16/2017	27.1	27.9	27.78	0.5939	0	0.5143	0
12/17/2017	27.19	27.94	27.86	0.7539	0	0.3443	0
12/18/2017	27.32	28.01	27.79	0.6397	0	0.1471	0
12/19/2017	27.15	27.85	27.54	0.2719	0	0	0
12/20/2017	27.28	27.78	27.51	0.2423	0	0	0
12/21/2017	27.2	27.79	27.6	0.3668	0	0	0
12/22/2017	27.3	27.78	27.59	0.3829	0	0	0
12/23/2017	27.32	27.83	27.67	0.5065	0	0	0
12/24/2017	27.36	27.88	27.77	0.6323	0	0	0
12/25/2017	27.16	27.74	27.61	0.5048	0	0	0
12/26/2017	27.21	27.85	27.8	0.7139	0	0	0
12/27/2017	27.18	27.82	27.64	0.6019	0	0	0
12/28/2017	27.23	27.9	27.72	0.6913	0	0	0
12/29/2017	27.16	27.87	27.69	0.6777	0	0	0
12/30/2017	27.13	27.82	27.71	0.7271	0	0	0
12/31/2017	27.14	27.8	27.68	0.7574	0	0	0
1/1/2018	26.94	27.87	27.67	0.7387	0	0	0
1/2/2018	27.08	27.74	27.66	0.7829	0	0	0
1/3/2018	27.15	27.68	27.6	0.7203	0	0	0
1/4/2018	27.23	27.77	27.7	0.8497	0	0	0
1/5/2018	27.11	27.67	27.49	0.6619	0	0	0
1/6/2018	26.93	27.5	27.4	0.6048	0	0	0
1/7/2018	26.77	27.22	27.18	0.4061	0	0	0
1/8/2018	26.74	27.23	27.17	0.4494	0	0	0
1/9/2018	26.68	27.11	27.04	0.319	0	0	0
1/10/2018	26.66	27.21	27	0.2926	0	0	0
1/11/2018	26.67	27	26.88	0.2081	0	0	0
1/12/2018	26.66	27.01	26.9	0.2545	0	0	0
1/13/2018	26.59	26.99	26.85	0.239	0	0	0
1/14/2018	26.53	26.96	26.66	0.0445	0	0	0
1/15/2018	26.55	26.8	26.66	0.09	0	0	0
1/16/2018	26.54	26.82	26.64	0.0794	0	0	0
1/17/2018	26.54	26.82	26.63	0.0787	0	0	0
1/18/2018	26.57	26.8	26.67	0.129	0	0	0
1/19/2018	26.46	26.77	26.66	0.11	0	0	0
1/20/2018	26.47	26.78	26.72	0.1968	0	0	0
1/21/2018	26.39	26.67	26.6	0.0942	0	0	0
1/22/2018	26.37	26.64	26.56	0.0455	0	0	0
1/23/2018	26.32	26.85	26.6	0.0948	0	0	0
1/24/2018	26.26	26.93	26.62	0.1342	0	0	0
1/25/2018	26.45	26.93	26.69	0.2	0	0	0
1/26/2018	26.26	26.85	26.77	0.38	0	0	0
1/27/2018	26.31	26.87	26.76	0.38	0	0	0
1/28/2018	26.36	26.92	26.77	0.44	0	0	0
1/29/2018	26.31	27.07	26.56	0.0955	0	0	0
1/30/2018	26.39	27.23	26.96	0.6652	0	0	0
1/31/2018	26.43	27.01	26.56	0.1248	0	0	0
2/1/2018	26.32	26.93	26.55	0.1445	0	0	0
2/2/2018	26.42	27.03	26.74	0.4942	0	0	0
2/3/2018	26.37	27.05	26.93	0.6639	0	0	0
2/4/2018	26.37	26.84	26.54	0.1435	0	0	0
2/5/2018	26.38	26.87	26.61	0.2265	0	0	0
2/6/2018	26.36	26.88	26.63	0.2558	0	0	0
2/7/2018	26.53	26.85	26.67	0.3152	0	0	0
2/8/2018	26.46	26.95	26.74	0.3945	0	0	0
2/9/2018	26.42	27.03	26.79	0.5	0	0	0
2/10/2018	26.5	27.03	26.91	0.5832	0	0	0
2/11/2018	26.5	27.05	26.94	0.66	0	0	0
2/12/2018	26.57	27.06	26.95	0.651	0	0	0
2/13/2018	26.59	27.22	27.11	0.8213	0	0	0
2/14/2018	26.42	27.24	27.13	0.8406	0	0	0
2/15/2018	26.31	27.17	27.09	0.81	0	0	0
2/16/2018	26.17	27.15	27.01	0.7257	0	0	0
2/17/2018	26.32	27.33	27.18	0.8914	0	0	0
2/18/2018	26.28	27.28	27.13	0.8471	0	0	0
2/19/2018	26.29	27.35	27.2	0.9129	0	0	0
2/20/2018	26.47	27.3	27.12	0.8186	0	0	0
2/21/2018	26.53	27.25	27.12	0.8143	0	0	0
2/22/2018	26.5	27.24	27.07	0.77	0	0	0
2/23/2018	26.42	27.15	26.99	0.6757	0	0	0
2/24/2018	26.41	27.07	26.9	0.5914	0	0	0
2/25/2018	26.44	27.05	26.89	0.5807	0	0	0
2/26/2018	26.44	27.16	26.99	0.6629	0	0	0
2/27/2018	26.63	27.08	26.92	0.5886	0	0	0
2/28/2018	26.62	27.1	26.93	0.5943	0	0	0
3/1/2018	26.57	27.05	26.84	0.505	0	0	0
3/2/2018	26.42	26.93	26.75	0.4057	0	0	0
3/3/2018	26.52	27	26.79	0.4414	0	0	0
3/4/2018	26.54	27.04	26.75	0.3811	0	0	0
3/5/2018	26.43	26.87	26.63	0.2764	0	0	0
3/6/2018	26.39	26.74	26.72	0.4554	0	0	0
3/7/2018	26.27	26.62	26.4	0.0343	0	0	0
3/8/2018	26.2	26.6	26.43	0.095	0	0	0
3/9/2018	26.18	26.66	26.39	0.0136	0	0	0
3/10/2018	26.18	26.66	26.62	0.3396	0	0	0
3/11/2018	26.24	26.64	26.45	0.0671	0	0	0
3/12/2018	26.16	26.56	26.33	-0.0561	0	0	0
3/13/2018	26.37	26.63	26.54	0.1586	0	0	0
3/14/2018	26.39	26.81	26.66	0.3036	0	0	0
3/15/2018	26.18	26.72	26.48	0.1	0	0	0
3/16/2018	26.31	26.76	26.64	0.2203	0	0	0
3/17/2018	26.42	26.86	26.68	0.2406	0	0	0
3/18/2018	26.48	26.94	26.8	0.341	0	0	0
3/19/2018	26.62	26.97	26.8	0.3226	0	0	0
3/20/2018	26.65	27.04	26.95	0.4848	0	0	0
3/21/2018	26.71	27.07	26.94	0.4339	0	0	0
3/22/2018	26.69	27.1	26.98	0.4745	0	0	0
3/23/2018	26.67	26.99	26.9	0.3552	0	0	0
3/24/2018	26.61	27.02	26.97	0.4029	0	0	0
3/25/2018	26.55	26.95	26.87	0.3065	0	0	0
3/26/2018	26.43	26.87	26.8	0.2071	0	0	0
3/27/2018	26.46	26.91	26.82	0.1839	0	0	0
3/28/2018	26.36	26.78	26.73	0.0842	0	0	0
3/29/2018	26.36	26.85	26.79	0.1145	0	0	0
3/30/2018	26.22	26.85	26.74	0.0597	0	0	0
3/31/2018	26.03	26.69	26.63	-0.0848	0	0	0
4/1/2018	26.18	26.87	26.77	0.0355	0	0	0
4/2/2018	26.25	26.94	26.88	0.2074	0	0	0
4/3/2018	26.36	27.03	26.93	0.1561	0	0	0
4/4/2018	26.62	27.26	27.18	0.4294	0	0	0
4/5/2018	26.69	27.28	27.11	0.3135	0	0	0
4/6/2018	26.53	27.28	27.14	0.3171	0	0	0
4/7/2018	26.51	27.13	27.08	0.2374	0	0	0
4/8/2018	26.04	27.24	26.9	0.0177	0	0	0
4/9/2018	26.73	27.29	27.16	0.2742	0	0	0
4/10/2018	26.86	27.35	27.25	0.32	0	0	0
4/11/2018	27	27.53	27.37	0.4474	0	0	0
4/12/2018	27.08	27.61	27.49	0.5481	0	0	0
4/13/2018	27.03	27.58	27.44	0.5481	0	0	0
4/14/2018	27.18	27.58	27.37	0.3597	0	0	0
4/15/2018	27.15	27.57	27.45	0.42	0	0	0
4/16/2018	27.23	27.62	27.52	0.477	0	0	0
4/17/2018	27.19	27.77	27.64	0.6013	0	0	0
4/18/2018	27.22	27.57	27.51	0.438	0	0	0
4/19/2018	27.24	27.59	27.49	0.3867	0	0	0
4/20/2018	27.33	27.76	27.64	0.5367	0	0	0
4/21/2018	27.36	27.61	27.53	0.378	0	0	0
4/22/2018	27.28	27.61	27.47	0.3173	0	0	0
4/23/2018	27.53	27.78	27.66	0.4753	0	0	0
4/24/2018	27.75	28.09	27.92	0.683	0	0	0
4/25/2018	27.87	28.19	27.98	0.7267	0	0	0
4/26/2018	27.99	28.3	28.09	0.807	0	0	0
4/27/2018	27.93	28.35	28.02	0.714	0	0	0
4/28/2018	27.76	28.12	27.99	0.7093	0	0	0
4/29/2018	27.75	28.12	27.99	0.638	0	0	0
4/30/2018	27.88	28.34	28.18	0.83	0	0	0
5/1/2018	27.55	28.26	28.14	0.78	0	0	0
5/2/2018	27.95	28.36	28.21	0.7933	0	0	0
5/3/2018	28.28	28.81	28.47	1.03	0	0	0
5/4/2018	28.13	28.47	28.34	0.8867	0	0	0
5/5/2018	28.05	28.44	28.33	0.85	0	0	0
5/6/2018	28.1	28.52	28.44	0.936	0	0	0
5/7/2018	28.07	28.51	28.41	0.8873	0	0	0
5/8/2018	27.97	28.61	28.46	0.9057	0	0	0
5/9/2018	27.96	28.52	28.43	0.86	0	0	0
5/10/2018	27.88	28.52	28.41	0.8167	0	0	0
5/11/2018	28.07	28.56	28.42	0.7973	0	0	0
5/12/2018	28.08	28.45	28.32	0.674	0	0	0
5/13/2018	28.1	28.49	28.26	0.5973	0	0	0
5/14/2018	28.23	28.6	28.41	0.7253	0	0	0
5/15/2018	28.23	28.57	28.34	0.63	0	0	0
5/16/2018	28.11	28.6	28.3	0.5639	0	0	0
5/17/2018	28.02	28.5	28.21	0.4665	0	0	0
5/18/2018	28.1	28.42	28.15	0.3816	0	0	0
5/19/2018	27.98	28.38	28.03	0.2542	0	0	0
5/20/2018	27.87	28.16	27.9	0.0994	0	0	0
5/21/2018	27.79	28.17	27.84	0.0232	0	0	0
5/22/2018	27.52	28.27	27.99	0.0977	0	0	0
5/23/2018	27.48	28.07	27.87	-0.0352	0	0	0
5/24/2018	27.59	28.13	28.02	0.0868	0	0	0
5/25/2018	27.47	27.84	27.71	-0.1739	0	0	0
5/26/2018	27.53	27.82	27.62	-0.2774	0	0	0
5/27/2018	27.3	27.81	27.53	-0.3835	0	0	0
5/28/2018	27.36	27.87	27.78	-0.2258	0	0	0
5/29/2018	27.25	27.69	27.46	-0.5029	0	0	0
5/30/2018	27.41	27.72	27.52	-0.4323	0	0	0
5/31/2018	27.46	27.99	27.86	-0.2103	0	0	0
6/1/2018	27.38	27.99	27.85	-0.2732	0	0	0
6/2/2018	27.4	28.05	27.95	-0.1765	0	0	0
6/3/2018	27.61	28.15	28.04	-0.0923	0	0	0
6/4/2018	27.66	28.19	28.1	-0.0435	0	0	0
6/5/2018	27.58	28.07	27.98	-0.1832	0	0	0
6/6/2018	27.59	28.14	28.06	-0.1626	0	0	0
6/7/2018	27.66	28.31	28.24	0.0226	0	0	0
6/8/2018	27.59	28.24	28.19	-0.0819	0	0	0
6/9/2018	27.86	28.31	28.23	-0.0281	0	0	0
6/10/2018	27.8	28.29	28.22	-0.0584	0	0	0
6/11/2018	27.96	28.44	28.35	0.0513	0	0	0
6/12/2018	27.88	28.34	28.26	-0.1455	0	0	0
6/13/2018	27.8	28.44	28.26	-0.1435	0	0	0
6/14/2018	27.65	28.39	28.27	-0.1658	0	0	0
6/15/2018	27.8	28.18	28.1	-0.17	0	0	0
6/16/2018	27.66	28	27.94	-0.3473	0	0	0
6/17/2018	27.6	27.93	27.77	-0.46	0	0	0
6/18/2018	27.25	27.82	27.66	-0.631	0	0	0
6/19/2018	27.57	28.31	28.06	-0.398	0	0	0
6/20/2018	27.99	28.86	28.49	-0.05	0	0	0
6/21/2018	28.34	29.06	28.77	0.204	0	0	0
6/22/2018	28.27	28.96	28.78	0.2203	0	0	0
6/23/2018	28.19	28.86	28.7	0.142	0	0	0
6/24/2018	27.74	28.74	28.44	0.082	0	0	0
6/25/2018	28.35	28.96	28.55	0.1767	0	0	0
6/26/2018	28.21	28.65	28.42	-0.058	0	0	0
6/27/2018	28.08	28.59	28.31	-0.106	0	0	0
6/28/2018	27.44	28.26	28.09	-0.404	0	0	0
6/29/2018	28.18	28.95	28.78	0.0953	0	0	0
6/30/2018	28.28	28.99	28.75	0.205	0	0	0
7/1/2018	28.46	29.36	29.1	0.3973	0	0	0
7/2/2018	28.59	29.41	29.12	0.4037	0	0	0
7/3/2018	28.98	29.55	29.14	0.594	0	0	0
7/4/2018	28.71	29.45	29.25	0.4723	0	0	0
7/5/2018	28.78	29.18	28.9	0.3667	0	0	0
7/6/2018	28.53	29.23	29.11	0.322	0	0	0
7/7/2018	28.65	29.24	29.13	0.394	0	0	0
7/8/2018	28.61	29.15	29.02	0.336	0	0	0
7/9/2018	28.36	28.95	28.75	0.076	0	0	0
7/10/2018	28.25	28.77	28.51	-0.1383	0	0	0
7/11/2018	28.61	29.22	28.9	0.1993	0	0	0
7/12/2018	28.67	29.07	28.83	0.168	0	0	0
7/13/2018	28.24	28.59	28.43	-0.2667	0	0	0
7/14/2018	28.54	28.91	28.61	-0.0643	0	0	0
7/15/2018	28.92	29.45	29.3	0.4	0	0	0
7/16/2018	28.71	29.57	29.35	0.4748	0	0	0
7/17/2018	29.04	29.75	29.68	0.7155	0.2	0	1
7/18/2018	29.23	29.72	29.63	0.6632	0.16	0	1
7/19/2018	29.33	29.86	29.63	0.7094	0.28	0	1
7/20/2018	29.57	30.16	29.89	0.9558	0.55	0	1
7/21/2018	29.52	30.04	29.78	0.8948	0.47	0	1
7/22/2018	29.14	29.68	29.47	0.5806	0.17	0	1
7/23/2018	29.07	29.99	29.87	0.8439	0.42	0	1
7/24/2018	29.35	30.16	29.86	0.9294	0.56	0	1
7/25/2018	29.47	30.24	30.1	1.0348	0.64	0	1
7/26/2018	29.69	30.27	30.08	1.0532	0.72	0	1
7/27/2018	29.52	30.52	30.28	1.1513	0.81	0	1
7/28/2018	29.58	30.4	30.27	1.1565	0.8	0	1
7/29/2018	29.61	30.28	30.18	1.1148	0.75	0	1
7/30/2018	29.47	30.31	30.26	1.1268	0.79	0	1
7/31/2018	29.42	30.46	30.33	1.1781	0.88	0	1
8/1/2018	29.04	29.95	29.8	0.6232	0.34	0	1
8/2/2018	28.69	29.86	29.8	0.6761	0.35	0	1
8/3/2018	28.98	30.1	30	0.8526	0.59	0	1
8/4/2018	29.01	30.2	30.07	0.8861	0.63	0	1
8/5/2018	29.04	30.28	30.04	0.8558	0.57	0	1
8/6/2018	28.83	29.9	29.86	0.6819	0.43	0	1
8/7/2018	28.74	29.65	29.58	0.3884	0.13	0	1
8/8/2018	28.84	29.62	29.41	0.1961	0.05	0	1
8/9/2018	28.93	29.6	29.26	0.1913	0.01	0	1
8/10/2018	28.71	29.38	29.35	0.0877	0	0	1
8/11/2018	28.93	29.88	29.81	0.5742	0.42	0	1
8/12/2018	29.12	29.81	29.72	0.4226	0.28	0	1
8/13/2018	29.02	30.04	29.87	0.539	0.42	0	1
8/14/2018	29.25	29.97	29.88	0.5935	0.45	0	1
8/15/2018	29.15	29.87	29.76	0.45	0.36	0	1
8/16/2018	29.09	29.79	29.68	0.3558	0.23	0	1
8/17/2018	28.96	29.93	29.85	0.5303	0.39	0	1
8/18/2018	28.96	30.08	30.02	0.6974	0.58	0	1
8/19/2018	29.15	29.89	29.85	0.4758	0.38	0	1
8/20/2018	29.2	29.88	29.74	0.4274	0.31	0	1
8/21/2018	29.19	29.83	29.76	0.3845	0.32	0	1
8/22/2018	29.39	30.06	30.02	0.6761	0.56	0	1
8/23/2018	29.26	30.17	30.1	0.7116	0.63	0	1
8/24/2018	29.31	30	29.93	0.5552	0.47	0	1
8/25/2018	29.23	29.97	29.93	0.5481	0.46	0	1
8/26/2018	29.28	30.04	29.87	0.5094	0.49	0	1
8/27/2018	29.27	30.04	29.89	0.5029	0.46	0	1
8/28/2018	29.31	29.97	29.87	0.5113	0.43	0	1
8/29/2018	29.32	29.99	29.95	0.5732	0.48	0	1
8/30/2018	29.2	29.97	29.9	0.5274	0.45	0	1
8/31/2018	29.26	29.96	29.87	0.4874	0.41	0	1
9/1/2018	29.35	29.98	29.93	0.5242	0.47	0	1
9/2/2018	29.46	30.12	30.02	0.6345	0.58	0	1
9/3/2018	29.45	29.91	29.7	0.4194	0.4	0	1
9/4/2018	29.49	29.89	29.65	0.4119	0.38	0	1
9/5/2018	29.49	29.94	29.67	0.4555	0.42	0	1
9/6/2018	29.6	30.06	29.75	0.559	0.53	0	1
9/7/2018	29.56	29.8	29.64	0.4284	0.4	0	1
9/8/2018	29.24	29.67	29.54	0.2726	0.25	0	1
9/9/2018	29.27	29.72	29.52	0.2694	0.25	0	1
9/10/2018	29.09	29.64	29.33	0.1177	0.1	0	1
9/11/2018	29.05	29.73	29.68	0.2306	0.21	0	1
9/12/2018	29.15	29.74	29.56	0.1297	0.12	0	1
9/13/2018	29.41	29.9	29.57	0.3471	0.34	0	1
9/14/2018	29.46	29.74	29.55	0.3032	0.3	0	1
9/15/2018	29.46	29.85	29.56	0.35	0.35	0	1
9/16/2018	29.66	29.93	29.74	0.4867	0.47	0	1
9/17/2018	29.37	30.05	29.85	0.4233	0.38	0	1
9/18/2018	29.4	29.73	29.47	0.289	0.24	0	1
9/19/2018	29.18	29.76	29.68	0.2867	0.2	0	1
9/20/2018	29.27	29.82	29.64	0.39	0.3	0	1
9/21/2018	29.54	29.86	29.69	0.574	0.48	0	1
9/22/2018	29.41	29.67	29.55	0.3967	0.28	0	1
9/23/2018	29.04	29.68	29.61	0.3053	0.14	0	1
9/24/2018	29.37	29.6	29.38	0.325	0.19	0	1
9/25/2018	29.44	29.75	29.58	0.5033	0.34	0	1
9/26/2018	29.46	29.84	29.63	0.5923	0.42	0	1
9/27/2018	29.52	29.77	29.55	0.524	0.34	0	1
9/28/2018	29.6	29.8	29.71	0.6723	0.46	0	1
9/29/2018	29.46	29.81	29.73	0.7133	0.48	0	1
9/30/2018	29.45	29.88	29.75	0.745	0.49	0	1
10/1/2018	29.49	29.73	29.6	0.6313	0.37	0	1
10/2/2018	29.28	29.58	29.49	0.509	0.22	0	1
10/3/2018	29.32	29.65	29.49	0.526	0.22	0	1
10/4/2018	29.26	29.64	29.49	0.544	0.24	0	1
10/5/2018	29.13	29.61	29.46	0.5467	0.2	0	1
10/6/2018	29.06	29.51	29.38	0.493	0.15	0	1
10/7/2018	29.14	29.5	29.39	0.5093	0.15	0	1
10/8/2018	29.1	29.3	29.23	0.3433	0	0	1
10/9/2018	29.03	29.41	29.14	0.298	0	0	1
10/10/2018	28.99	29.24	29.1	0.2667	0	0	1
10/11/2018	29.11	29.44	29.14	0.3373	0	0	1
10/12/2018	29.19	29.43	29.31	0.496	0.01	0	1
10/13/2018	29.05	29.34	29.13	0.3487	0	0	1
10/14/2018	29.14	29.36	29.23	0.4743	0.02	0	1
10/15/2018	29.13	29.58	29.39	0.54	0	0	1
10/16/2018	28.95	29.42	29.21	0.4306	0	0	1
10/17/2018	29.02	29.47	29.14	0.4248	0	0	1
10/18/2018	28.92	29.46	29.12	0.4232	0	0	1
10/19/2018	29.09	29.45	29.12	0.4471	0	0	1
10/20/2018	28.93	29.35	29.02	0.3555	0	0	1
10/21/2018	28.75	29.24	28.94	0.2784	0	0	0
10/22/2018	28.69	29.24	29.13	0.43	0	0	0
10/23/2018	28.62	29.15	29.09	0.38	0	0	0
10/24/2018	28.65	29.25	29.13	0.4529	0	0	0
10/25/2018	28.78	29.28	29.2	0.54	0	0	0
10/26/2018	28.89	29.31	29.28	0.64	0	0	0
10/27/2018	28.95	29.24	29.01	0.4552	0	0	0
10/28/2018	29.01	29.34	29.11	0.5965	0	0	0
10/29/2018	28.95	29.48	29.34	0.83	0.01	0	1
10/30/2018	28.98	29.33	29.06	0.5665	0	0	1
10/31/2018	28.89	29.27	28.98	0.5035	0	0	1
11/1/2018	28.95	29.21	29.01	0.5661	0	0	1
11/2/2018	28.87	29.13	28.93	0.4852	0	0	1
11/3/2018	28.85	29.07	28.91	0.501	0	0	1
11/4/2018	28.83	29.14	28.98	0.5913	0	0	1
11/5/2018	28.73	29.02	28.92	0.5426	0	0	0
11/6/2018	28.8	28.99	28.95	0.5903	0	0	0
11/7/2018	28.77	29.02	28.93	0.5781	0	0	0
11/8/2018	28.73	28.95	28.8	0.4503	0	0	0
11/9/2018	28.64	28.88	28.76	0.4536	0	0	0
11/10/2018	28.62	28.99	28.74	0.4345	0	0	0
11/11/2018	28.63	28.91	28.68	0.4003	0	0	0
11/12/2018	28.6	28.85	28.78	0.5429	0	0	0
11/13/2018	28.53	28.87	28.75	0.5487	0	0	0
11/14/2018	28.59	28.87	28.73	0.4829	0	0	0
11/15/2018	28.59	28.8	28.67	0.46	0	0	0
11/16/2018	28.58	28.8	28.68	0.4987	0	0	0
11/17/2018	28.43	28.75	28.49	0.3433	0	0	0
11/18/2018	28.4	28.7	28.59	0.482	0	0	0
11/19/2018	28.46	28.84	28.56	0.4507	0	0	0
11/20/2018	28.45	28.8	28.76	0.6817	0	0	0
11/21/2018	28.23	28.71	28.51	0.482	0	0	0
11/22/2018	28.38	28.71	28.56	0.5537	0	0	0
11/23/2018	28.3	28.73	28.49	0.504	0	0	0
11/24/2018	28.29	28.67	28.47	0.512	0	0	0
11/25/2018	28.4	28.72	28.49	0.56	0	0	0
11/26/2018	28.44	28.8	28.56	0.669	0	0	0
11/27/2018	28.31	28.71	28.5	0.632	0	0	0
11/28/2018	28.4	28.66	28.49	0.6453	0	0	0
11/29/2018	28.26	28.56	28.35	0.5227	0	0	0
11/30/2018	28.14	28.53	28.3	0.505	0	0	0
12/1/2018	28.09	28.6	28.51	0.834	0	0	0
12/2/2018	28.17	28.63	28.41	0.6647	0	0	0
12/3/2018	28.09	28.5	28.25	0.536	0	0	0
12/4/2018	28.12	28.5	28.23	0.533	0	0	0
12/5/2018	28.17	28.5	28.32	0.66	0	0	0
12/6/2018	28.21	28.49	28.39	0.764	0	0	0
12/7/2018	28.04	28.39	28.18	0.586	0	0	0
12/8/2018	28.02	28.3	28.17	0.6117	0	0	0
12/9/2018	28.03	28.4	28.21	0.666	0	0	0
12/10/2018	28.08	28.37	28.2	0.675	0	0	0
12/11/2018	28.06	28.36	28.21	0.7193	0	0	0
12/12/2018	27.89	28.31	28.1	0.663	0	0	0
12/13/2018	27.83	28.17	28	0.5647	0	0	0
12/14/2018	27.83	28.26	28.09	0.673	0	0	0
12/15/2018	27.82	28.2	28.12	0.8	0	0	0
12/16/2018	27.71	28.17	27.96	0.6058	0	0	0
12/17/2018	27.74	28.14	27.94	0.6797	0	0	0
12/18/2018	27.8	28.15	28.03	0.7184	0	0	0
12/19/2018	27.74	28.3	28.06	0.8306	0	0	0
12/20/2018	27.82	28.24	28	0.7406	0	0	0
12/21/2018	27.84	28.15	27.96	0.7629	0	0	0
12/22/2018	27.77	28.15	27.93	0.7761	0	0	0
12/23/2018	27.65	28.07	27.78	0.6187	0	0	0
12/24/2018	27.59	27.98	27.73	0.6052	0	0	0
12/25/2018	27.54	28.02	27.64	0.4981	0	0	0
12/26/2018	27.54	27.97	27.92	1.0313	0	0	0
12/27/2018	27.52	28.03	27.79	0.7758	0	0	0
12/28/2018	27.53	27.95	27.82	0.9045	0	0	0
12/29/2018	27.38	27.8	27.76	0.8842	0	0	0
12/30/2018	27.33	27.79	27.55	0.5471	0	0	0
12/31/2018	27.38	27.82	27.64	0.7126	0	0	0
1/1/2019	27.45	27.76	27.74	0.9148	0	0	0
1/2/2019	27.35	27.84	27.64	0.7487	0	0	0
1/3/2019	27.39	27.75	27.55	0.6842	0	0	0
1/4/2019	27.35	27.72	27.5	0.629	0	0	0
1/5/2019	27.36	27.7	27.51	0.6719	0	0	0
1/6/2019	27.45	27.77	27.53	0.7077	0	0	0
1/7/2019	27.41	27.83	27.74	1.0594	0	0	0
1/8/2019	27.42	27.68	27.55	0.7994	0	0	0
1/9/2019	27.38	27.67	27.45	0.7252	0	0	0
1/10/2019	27.27	27.65	27.62	1.0723	0	0	0
1/11/2019	27.3	27.54	27.35	0.6655	0	0	0
1/12/2019	27.3	27.59	27.33	0.6616	0	0	0
1/13/2019	27.25	27.61	27.36	0.7284	0	0	0
1/14/2019	27.09	27.54	27.38	0.7948	0	0	0
1/15/2019	27.15	27.45	27.27	0.69	0	0	0
1/16/2019	27.1	27.44	27.26	0.719	0	0	0
1/17/2019	27.11	27.48	27.25	0.6987	0	0	0
1/18/2019	27.05	27.39	27.18	0.6381	0	0	0
1/19/2019	27.07	27.41	27.17	0.6374	0	0	0
1/20/2019	27.1	27.4	27.18	0.6468	0	0	0
1/21/2019	27.01	27.48	27.11	0.5681	0	0	0
1/22/2019	26.97	27.18	27.08	0.5755	0	0	0
1/23/2019	26.98	27.2	27.07	0.5748	0	0	0
1/24/2019	27.06	27.28	27.13	0.6471	0	0	0
1/25/2019	26.97	27.24	27.11	0.6435	0	0	0
1/26/2019	26.95	27.33	27.16	0.6829	0	0	0
1/27/2019	26.97	27.21	27.09	0.6523	0	0	0
1/28/2019	26.94	27.23	27.07	0.6416	0	0	0
1/29/2019	26.75	27.03	26.94	0.5165	0	0	0
1/30/2019	26.76	27.12	26.93	0.4952	0	0	0
1/31/2019	26.81	27.13	27	0.5748	0	0	0
2/1/2019	26.77	27.11	26.96	0.559	0	0	0
2/2/2019	26.74	27.13	27	0.5884	0	0	0
2/3/2019	26.85	27.17	27.06	0.6639	0	0	0
2/4/2019	26.74	27.13	27.01	0.6235	0	0	0
2/5/2019	26.68	27.24	27.09	0.7132	0	0	0
2/6/2019	26.62	27.04	26.92	0.5558	0	0	0
2/7/2019	26.65	27.07	26.94	0.5852	0	0	0
2/8/2019	26.68	27.09	26.92	0.5645	0	0	0
2/9/2019	26.57	27.07	26.97	0.6319	0	0	0
2/10/2019	26.52	27.02	26.86	0.53	0	0	0
2/11/2019	26.66	27.05	26.86	0.5513	0	0	0
2/12/2019	26.75	27.14	26.87	0.551	0	0	0
2/13/2019	26.77	27.07	26.93	0.6313	0	0	0
2/14/2019	26.7	27.06	26.88	0.6006	0	0	0
2/15/2019	26.63	27	26.82	0.54	0	0	0
2/16/2019	26.79	27.13	26.89	0.605	0	0	0
2/17/2019	26.83	27.16	27.04	0.7614	0	0	0
2/18/2019	26.74	27.12	26.94	0.6561	0	0	0
2/19/2019	26.87	27.18	26.99	0.7014	0	0	0
2/20/2019	26.92	27.29	27.25	1.0504	0	0	0
2/21/2019	26.78	27.19	26.87	0.5464	0	0	0
2/22/2019	26.82	27.28	26.99	0.6675	0	0	0
2/23/2019	26.81	27.22	27.16	0.9757	0	0	0
2/24/2019	26.72	27.2	27.12	0.8946	0	0	0
2/25/2019	26.7	27.19	27.11	0.8707	0	0	0
2/26/2019	26.67	27.11	26.96	0.7168	0	0	0
2/27/2019	26.66	27.12	27.08	0.8329	0	0	0
2/28/2019	26.78	27.19	27.13	0.8843	0	0	0
3/1/2019	26.83	27.3	27.21	0.975	0	0	0
3/2/2019	26.72	27.21	27.11	0.8657	0	0	0
3/3/2019	26.8	27.2	27.14	0.8986	0	0	0
3/4/2019	26.92	27.33	27.16	0.8332	0	0	0
3/5/2019	26.88	27.35	27.29	1.0386	0	0	0
3/6/2019	26.98	27.43	27.41	1.1589	0	0	0
3/7/2019	26.73	27.2	27.09	0.8286	0	0	0
3/8/2019	26.71	27.08	26.92	0.56	0	0	0
3/9/2019	26.8	27.13	27	0.6357	0	0	0
3/10/2019	26.88	27.14	27.03	0.6514	0	0	0
3/11/2019	26.91	27.19	27.06	0.6757	0	0	0
3/12/2019	26.94	27.16	27.05	0.6739	0	0	0
3/13/2019	26.85	27.14	26.98	0.5693	0	0	0
3/14/2019	26.89	27.15	27.07	0.6743	0	0	0
3/15/2019	26.81	27.12	27.07	0.68	0	0	0
3/16/2019	26.91	27.21	27.16	0.7403	0	0	0
3/17/2019	26.98	27.21	27.13	0.6906	0	0	0
3/18/2019	26.91	27.38	27.22	0.761	0	0	0
3/19/2019	27.14	27.56	27.33	0.8626	0	0	0
3/20/2019	27.25	27.65	27.4	0.9	0	0	0
3/21/2019	27.1	27.43	27.28	0.7719	0	0	0
3/22/2019	26.97	27.25	27.23	0.7823	0	0	0
3/23/2019	26.77	27.2	26.94	0.3777	0	0	0
3/24/2019	26.7	27.14	26.87	0.2829	0	0	0
3/25/2019	26.77	27.07	26.91	0.3232	0	0	0
3/26/2019	27.01	27.19	27.07	0.4771	0	0	0
3/27/2019	27.03	27.3	27.13	0.4939	0	0	0
3/28/2019	26.97	27.21	27.04	0.3942	0	0	0
3/29/2019	26.78	27.03	26.95	0.279	0	0	0
3/30/2019	26.86	27.01	26.95	0.2597	0	0	0
3/31/2019	26.76	27.13	26.94	0.2352	0	0	0
4/1/2019	26.92	27.19	27.02	0.2855	0	0	0
4/2/2019	26.88	27.2	26.97	0.1958	0	0	0
4/3/2019	26.97	27.19	27.13	0.3461	0	0	0
4/4/2019	26.97	27.38	27.28	0.5394	0	0	0
4/5/2019	26.96	27.4	27.17	0.3368	0	0	0
4/6/2019	26.92	27.22	27.15	0.3442	0	0	0
4/7/2019	26.95	27.37	27.23	0.3574	0	0	0
4/8/2019	27.07	27.34	27.22	0.3277	0	0	0
4/9/2019	26.93	27.27	27.14	0.2481	0	0	0
4/10/2019	26.95	27.29	27.09	0.1868	0	0	0
4/11/2019	26.94	27.25	27.18	0.2487	0	0	0
4/12/2019	27.2	27.43	27.32	0.369	0	0	0
4/13/2019	27.15	27.39	27.27	0.2794	0	0	0
4/14/2019	27.07	27.35	27.11	0.0997	0	0	0
4/15/2019	27.12	27.5	27.12	0.09	0	0	0
4/16/2019	27.16	27.57	27.46	0.4073	0	0	0
4/17/2019	27.33	27.54	27.46	0.394	0	0	0
4/18/2019	27.46	27.66	27.58	0.491	0	0	0
4/19/2019	27.46	27.74	27.6	0.488	0	0	0
4/20/2019	27.38	27.73	27.63	0.5267	0	0	0
4/21/2019	27.35	27.79	27.62	0.492	0	0	0
4/22/2019	27.47	27.72	27.62	0.4467	0	0	0
4/23/2019	27.5	27.75	27.67	0.4733	0	0	0
4/24/2019	27.45	27.73	27.57	0.354	0	0	0
4/25/2019	27.38	27.72	27.52	0.2733	0	0	0
4/26/2019	27.49	27.82	27.59	0.326	0	0	0
4/27/2019	27.51	27.95	27.77	0.498	0	0	0
4/28/2019	27.52	27.95	27.77	0.4523	0	0	0
4/29/2019	27.66	28.12	27.92	0.5887	0	0	0
4/30/2019	27.62	28.07	27.79	0.415	0	0	0
5/1/2019	27.58	28.1	27.83	0.4373	0	0	0
5/2/2019	27.57	28.02	27.76	0.339	0	0	0
5/3/2019	27.58	28.05	27.98	0.582	0	0	0
5/4/2019	27.49	28.21	28.14	0.6907	0	0	0
5/5/2019	27.61	28.17	28.1	0.6367	0	0	0
5/6/2019	27.65	28.2	28.16	0.666	0	0	0
5/7/2019	27.91	28.36	28.28	0.7587	0	0	0
5/8/2019	27.94	28.4	28.26	0.7213	0	0	0
5/9/2019	28.13	28.55	28.46	0.874	0	0	0
5/10/2019	28.07	28.49	28.44	0.8383	0	0	0
5/11/2019	28.15	28.55	28.24	0.612	0	0	0
5/12/2019	28.1	28.62	28.53	0.892	0	0	0
5/13/2019	28.2	28.83	28.77	1.1373	0	0	0
5/14/2019	28.08	28.68	28.58	0.8673	0	0	0
5/15/2019	28.07	28.52	28.25	0.54	0	0	0
5/16/2019	27.94	28.5	28.39	0.6568	0	0	0
5/17/2019	28.1	28.6	28.19	0.439	0	0	0
5/18/2019	28.24	28.66	28.33	0.5635	0	0	0
5/19/2019	28.35	28.91	28.77	0.9548	0	0	0
5/20/2019	28.37	28.96	28.75	0.9316	0	0	0
5/21/2019	28.25	28.75	28.66	0.8242	0	0	0
5/22/2019	28.31	28.62	28.35	0.5194	0	0	0
5/23/2019	28.38	28.82	28.77	0.881	0	0	0
5/24/2019	28.44	28.83	28.66	0.7787	0	0	0
5/25/2019	28.44	28.78	28.59	0.709	0	0	0
5/26/2019	28.54	28.88	28.63	0.7355	0	0	0
5/27/2019	28.59	29.15	28.77	0.8565	0	0	0
5/28/2019	28.41	28.83	28.55	0.6261	0	0	0
5/29/2019	28.5	28.84	28.71	0.7606	0	0	0
5/30/2019	28.48	28.88	28.72	0.7535	0	0	0
5/31/2019	28.41	28.69	28.52	0.5419	0	0	0
6/1/2019	28.5	28.75	28.52	0.5258	0	0	0
6/2/2019	28.53	28.88	28.62	0.6097	0	0	0
6/3/2019	28.59	29	28.88	0.7739	0	0	0
6/4/2019	28.59	29.1	28.9	0.8258	0	0	0
6/5/2019	28.63	29.38	29.27	1.0313	0	0	0
6/6/2019	28.81	29.51	29.11	1.0097	0	0	0
6/7/2019	28.85	29.45	29.2	1.0819	0	0	0
6/8/2019	28.9	29.63	29.53	1.2229	0.05	0	1
6/9/2019	28.95	29.62	29.45	1.1877	0	0	1
6/10/2019	29.12	29.65	29.49	1.2568	0.09	0	1
6/11/2019	29.15	29.6	29.35	1.1871	0.12	0	1
6/12/2019	28.89	29.57	29.51	1.1858	0.05	0	1
6/13/2019	28.8	29.43	29.28	0.9987	0	0	1
6/14/2019	29.12	29.62	29.36	1.1177	0.06	0	1
6/15/2019	29.18	29.75	29.46	1.24	0.24	0	1
6/16/2019	29.19	29.83	29.72	1.342	0.29	0	1
6/17/2019	29.24	29.69	29.63	1.2433	0.2	0	1
6/18/2019	29.11	29.81	29.62	1.316	0.32	0	1
6/19/2019	28.95	29.65	29.55	1.218	0.23	0	1
6/20/2019	28.76	29.59	29.34	0.985	0.05	0	1
6/21/2019	28.65	29.74	29.58	1.028	0.11	0	1
6/22/2019	28.37	29.26	29.08	0.6017	0	0	1
6/23/2019	28.22	29.37	29.06	0.526	0	0	1
6/24/2019	28.38	29.65	29.46	0.864	0	0	1
6/25/2019	28.66	29.81	29.51	0.9233	0.04	0	1
6/26/2019	28.74	29.83	29.6	1.0367	0.15	0	1
6/27/2019	28.87	29.9	29.74	1.07	0.26	0	1
6/28/2019	29.07	30.02	29.94	1.262	0.46	0	1
6/29/2019	29.15	30.12	29.97	1.328	0.53	0	1
6/30/2019	29.05	29.77	29.72	1.035	0.26	0	1
7/1/2019	29.06	29.95	29.85	1.1387	0.37	0	1
7/2/2019	28.65	29.84	29.7	0.9697	0.24	0	1
7/3/2019	28.78	29.86	29.8	1.082	0.35	0	1
7/4/2019	28.91	30.08	29.94	1.2433	0.49	0	1
7/5/2019	29.03	30.17	30.05	1.2633	0.59	0	1
7/6/2019	29.05	30.2	30.14	1.336	0.68	0	1
7/7/2019	28.98	30.25	30.12	1.324	0.67	0	1
7/8/2019	28.75	30.08	29.97	1.129	0.51	0	1
7/9/2019	29	30.12	30.04	1.184	0.58	0	1
7/10/2019	29.1	30.24	30.18	1.295	0.71	0	1
7/11/2019	29.14	29.77	29.58	0.8233	0.24	0	1
7/12/2019	28.74	29.91	29.85	0.963	0.39	0	1
7/13/2019	29.02	30.03	29.93	1.004	0.46	0	1
7/14/2019	29.3	30.06	29.98	1.0757	0.51	0	1
7/15/2019	29.45	29.99	29.85	1.04	0.53	0	1
7/16/2019	29.47	30.04	29.97	1.0761	0.57	0	1
7/17/2019	29.35	30.05	29.9	1.0323	0.54	0	1
7/18/2019	29.39	29.91	29.89	0.9694	0.46	0	1
7/19/2019	29.63	30.01	29.88	1.0845	0.61	0	1
7/20/2019	29.67	30.04	29.76	0.9723	0.51	0	1
7/21/2019	29.46	30.07	29.76	0.9968	0.54	0	1
7/22/2019	29.27	30.11	29.88	0.9306	0.52	0	1
7/23/2019	29.56	30.12	29.9	0.9716	0.57	0	1
7/24/2019	29.35	30.2	29.96	0.8823	0.5	0	1
7/25/2019	29.4	30.03	29.97	0.9545	0.52	0	1
7/26/2019	29.07	30.05	29.95	0.901	0.52	0	1
7/27/2019	29.13	30.09	30.06	0.9974	0.61	0	1
7/28/2019	29.38	30.05	29.75	0.7371	0.42	0	1
7/29/2019	29.07	30	29.89	0.8013	0.46	0	1
7/30/2019	29.41	30.19	30.08	0.9968	0.65	0	1
7/31/2019	29.66	30.3	30.23	1.1281	0.83	0	1
8/1/2019	29.84	30.52	30.41	1.2787	0.98	0	1
8/2/2019	29.85	30.44	30.39	1.2519	0.94	0	1
8/3/2019	29.74	30.36	30.2	1.0687	0.8	0	1
8/4/2019	29.71	30.17	29.9	0.949	0.69	0	1
8/5/2019	29.83	30.36	30.28	1.1155	0.85	0	1
8/6/2019	29.95	30.6	30.48	1.3119	1.09	0.1557	2
8/7/2019	30.13	30.75	30.66	1.4784	1.27	0.3371	2
8/8/2019	30.18	30.84	30.71	1.5194	1.35	0.53	2
8/9/2019	30.11	30.73	30.65	1.4213	1.24	0.7071	2
8/10/2019	30.31	30.76	30.71	1.4426	1.28	0.89	2
8/11/2019	30.36	30.77	30.66	1.4455	1.3	1.0757	2
8/12/2019	30.38	30.78	30.66	1.4535	1.34	1.2671	2
8/13/2019	30.45	30.89	30.71	1.489	1.41	1.4686	2
8/14/2019	30.38	30.79	30.72	1.4739	1.37	1.6643	2
8/15/2019	30.46	30.75	30.68	1.37	1.34	1.8557	2
8/16/2019	30.43	30.86	30.75	1.4877	1.42	2.0586	2
8/17/2019	30.27	30.71	30.45	1.2635	1.17	2.2257	2
8/18/2019	30.21	30.64	30.59	1.3113	1.23	2.4014	2
8/19/2019	30.1	30.62	30.45	1.2484	1.17	2.5686	2
8/20/2019	29.95	30.57	30.45	1.2239	1.14	2.7314	2
8/21/2019	29.8	30.33	30.19	0.9906	0.91	2.7314	2
8/22/2019	29.95	30.44	30.32	1.0597	0.99	2.7314	2
8/23/2019	30.15	30.7	30.48	1.2171	1.18	2.9	2
8/24/2019	30.41	30.8	30.58	1.401	1.33	3.09	2
8/25/2019	30.13	30.53	30.39	1.1239	1.09	3.2457	2
8/26/2019	29.98	30.4	30.23	1.0181	0.96	3.2457	2
8/27/2019	29.93	30.34	30.15	0.9874	0.92	3.2457	2
8/28/2019	30.01	30.62	30.47	1.1606	1.12	3.4057	2
8/29/2019	30.11	31	30.85	1.4668	1.39	3.6043	2
8/30/2019	30.01	30.77	30.5	1.241	1.21	3.7771	2
8/31/2019	29.99	30.55	30.4	1.0742	1.05	3.9271	2
9/1/2019	29.94	30.43	30.33	1.0271	1	4.07	3
9/2/2019	29.78	30.43	30.34	0.9726	0.96	4.07	3
9/3/2019	29.66	30.39	30.26	0.981	0.95	4.07	3
9/4/2019	29.64	30.49	30.34	1.0548	1.03	4.2171	3
9/5/2019	29.66	30.41	30.25	0.9394	0.92	4.2171	3
9/6/2019	29.76	30.62	30.51	1.0794	1.03	4.3643	3
9/7/2019	29.72	30.69	30.44	1.0803	1.07	4.5171	3
9/8/2019	29.76	30.78	30.55	1.1416	1.11	4.6757	3
9/9/2019	29.71	30.92	30.77	1.341	1.31	4.8629	3
9/10/2019	29.72	30.68	30.52	1.0742	1.05	5.0129	3
9/11/2019	29.66	30.52	30.38	0.9294	0.91	5.0129	3
9/12/2019	29.6	30.51	30.39	0.9545	0.94	5.0129	3
9/13/2019	29.63	30.52	30.38	0.9397	0.93	5.0129	3
9/14/2019	29.93	30.68	30.58	1.1052	1.1	5.17	3
9/15/2019	29.9	30.61	30.52	1.05	1.05	5.32	3
9/16/2019	29.83	30.7	30.52	1.0993	1.08	5.4743	3
9/17/2019	29.85	30.53	30.37	0.9687	0.93	5.4743	3
9/18/2019	30.07	30.67	30.62	1.214	1.15	5.6386	3
9/19/2019	29.78	30.53	30.44	1.0513	0.97	5.6386	3
9/20/2019	29.74	30.52	30.38	1.0133	0.91	5.6386	3
9/21/2019	29.72	30.38	30.29	0.96	0.84	5.6386	3
9/22/2019	29.78	30.31	30.28	0.947	0.8	5.6386	3
9/23/2019	29.86	30.34	30.25	0.9773	0.82	5.6386	3
9/24/2019	29.83	30.44	30.16	1.046	0.89	5.6386	3
9/25/2019	29.81	30.59	30.53	1.27	1.07	5.7914	3
9/26/2019	29.74	30.18	29.87	0.8323	0.66	5.7914	3
9/27/2019	29.88	30.36	30.31	1.09	0.85	5.7914	3
9/28/2019	30.05	30.57	30.3	1.2837	1.08	5.9457	3
9/29/2019	30.04	30.59	30.53	1.3347	1.05	6.0957	3
9/30/2019	30.01	30.74	30.53	1.38	1.08	6.25	3
10/1/2019	29.88	30.6	30.43	1.2947	0.98	6.25	3
10/2/2019	29.64	30.29	30.19	1.067	0.71	6.25	3
10/3/2019	29.84	30.24	30.07	1.108	0.79	6.25	3
10/4/2019	29.8	30.26	29.98	1.0403	0.73	6.25	3
10/5/2019	29.84	30.34	30.27	1.21	0.79	6.25	3
10/6/2019	29.73	30.1	29.9	0.991	0.62	6.25	3
10/7/2019	29.83	30.21	30.11	1.214	0.84	6.25	1
10/8/2019	29.65	30.13	29.84	0.9703	0.61	6.25	1
10/9/2019	29.58	30.07	29.96	1.054	0.63	6.25	1
10/10/2019	29.55	29.89	29.73	0.9017	0.51	6.25	1
10/11/2019	29.57	29.84	29.71	0.8947	0.47	6.25	1
10/12/2019	29.61	29.96	29.77	0.983	0.56	6.25	1
10/13/2019	29.59	29.86	29.77	0.996	0.52	6.25	1
10/14/2019	29.64	30	29.85	1.0837	0.61	6.25	1
10/15/2019	29.66	29.96	29.91	1.17	0.65	6.25	1
10/16/2019	29.69	29.93	29.86	1.1177	0.59	6.25	1
10/17/2019	29.78	30.08	29.88	1.1461	0.61	6.25	1
10/18/2019	29.74	29.96	29.81	1.1032	0.54	6.25	1
10/19/2019	29.51	30.09	29.74	1.0671	0.53	6.25	1
10/20/2019	29.73	29.93	29.85	1.1871	0.6	6.25	1
10/21/2019	29.77	29.96	29.89	1.2284	0.61	6.25	1
10/22/2019	29.65	30.01	29.91	1.2719	0.66	6.25	1
10/23/2019	29.72	29.99	29.92	1.3019	0.65	6.25	1
10/24/2019	29.77	29.94	29.87	1.2626	0.6	6.25	1
10/25/2019	29.76	29.87	29.81	1.2374	0.55	6.25	1
10/26/2019	29.67	29.9	29.72	1.1581	0.5	6.25	1
10/27/2019	29.62	29.95	29.72	1.179	0.48	6.25	1
10/28/2019	29.72	29.94	29.78	1.2465	0.53	6.25	1
10/29/2019	29.59	29.76	29.65	1.1384	0.38	6.0943	1
10/30/2019	29.56	29.69	29.61	1.1161	0.34	5.9129	1
10/31/2019	29.46	29.71	29.5	1.0287	0.26	5.72	1
11/1/2019	29.44	29.71	29.65	1.16	0.27	5.5429	1
11/2/2019	29.46	29.71	29.53	1.0994	0.27	5.36	1
11/3/2019	29.39	29.58	29.5	1.0771	0.23	5.1743	1
11/4/2019	29.39	29.61	29.48	1.0613	0.2	4.9829	1
11/5/2019	29.38	29.62	29.49	1.1026	0.22	4.7814	1
11/6/2019	29.3	29.59	29.4	1.0403	0.13	4.5857	1
11/7/2019	29.28	29.55	29.35	0.9932	0.13	4.3943	1
11/8/2019	29.26	29.48	29.39	1.0658	0.13	4.1914	1
11/9/2019	29.3	29.5	29.38	1.0735	0.12	4.0243	1
11/10/2019	29.39	29.63	29.49	1.2029	0.24	3.8486	1
11/11/2019	29.26	29.58	29.41	1.129	0.14	3.6814	1
11/12/2019	29.22	29.64	29.48	1.2168	0.21	3.5186	1
11/13/2019	29.19	29.51	29.37	1.1245	0.1	3.5186	1
11/14/2019	29.13	29.46	29.23	0.9929	0.01	3.5186	1
11/15/2019	29.1	29.5	29.26	1.06	0	3.35	1
11/16/2019	29.08	29.46	29.18	0.9877	0	3.16	1
11/17/2019	29.06	29.44	29.2	1.0553	0	3.0043	1
11/18/2019	29.04	29.37	29.15	1.022	0	3.0043	1
11/19/2019	28.94	29.33	29.09	0.998	0	3.0043	1
11/20/2019	29.02	29.39	29.17	1.0983	0	2.8443	1
11/21/2019	28.86	29.19	29.02	0.992	0	2.6457	0
11/22/2019	28.81	29.2	28.97	0.9567	0	2.4729	0
11/23/2019	28.83	29.1	28.93	0.9493	0	2.3229	0
11/24/2019	28.64	29.04	28.81	0.86	0	2.18	0
11/25/2019	28.63	28.89	28.73	0.8	0	2.18	0
11/26/2019	28.6	28.86	28.78	0.8807	0	2.18	0
11/27/2019	28.55	28.89	28.7	0.834	0	2.0329	0
11/28/2019	28.57	28.97	28.79	0.944	0	2.0329	0
11/29/2019	28.56	29.01	28.73	0.906	0	1.8857	0
11/30/2019	28.41	28.83	28.6	0.8	0	1.7329	0
12/1/2019	28.27	28.63	28.51	0.7573	0	1.5743	0
12/2/2019	28.29	28.6	28.41	0.6673	0	1.3871	0
12/3/2019	28.29	28.59	28.41	0.718	0	1.2371	0
12/4/2019	28.18	28.51	28.21	0.5283	0	1.2371	0
12/5/2019	28.16	28.48	28.26	0.62	0	1.2371	0
12/6/2019	28.1	28.49	28.26	0.642	0	1.2371	0
12/7/2019	28.06	28.39	28.22	0.648	0	1.08	0
12/8/2019	28	28.49	28.16	0.5763	0	0.93	0
12/9/2019	28.03	28.43	28.22	0.714	0	0.7757	0
12/10/2019	28.07	28.45	28.17	0.665	0	0.7757	0
12/11/2019	27.94	28.45	28.16	0.6767	0	0.6114	0
12/12/2019	28.06	28.48	28.16	0.687	0	0.6114	0
12/13/2019	28.02	28.41	28.15	0.732	0	0.6114	0
12/14/2019	27.96	28.38	28.13	0.7223	0	0.6114	0
12/15/2019	27.85	28.53	28.13	0.74	0	0.6114	0
12/16/2019	27.9	28.55	28.23	0.8658	0	0.6114	0
12/17/2019	27.98	28.55	28.24	0.9023	0	0.6114	0
12/18/2019	28.02	28.6	28.27	0.9574	0	0.4586	0
12/19/2019	28.08	28.6	28.39	1.1794	0	0.4586	0
12/20/2019	28.01	28.56	28.28	1.029	0	0.4586	0
12/21/2019	27.86	28.51	28.28	1.129	0	0.3043	0
12/22/2019	27.9	28.52	28.22	1.0184	0	0.1543	0
12/23/2019	27.9	28.43	28.21	1.0539	0	0	0
12/24/2019	27.73	28.31	28.17	1.0594	0	0	0
12/25/2019	27.91	28.28	28.06	0.9381	0	0	0
12/26/2019	27.91	28.47	28.13	1.0832	0	0	0
12/27/2019	27.85	28.42	28.29	1.3432	0	0	0
12/28/2019	27.89	28.42	28.28	1.3619	0	0	0
12/29/2019	27.85	28.39	28.31	1.4442	0	0	0
12/30/2019	27.91	28.34	27.98	0.9671	0	0	0
12/31/2019	27.83	28.22	28.03	1.1277	0	0	0
1/1/2020	27.87	28.29	27.99	1.0677	0	0	0
1/2/2020	27.88	28.25	28.04	1.1303	0	0	0
1/3/2020	27.91	28.23	28.16	1.3813	0	0	0
1/4/2020	27.83	28.28	28.01	1.1426	0	0	0
1/5/2020	27.97	28.39	28.33	1.6381	0	0	0
1/6/2020	27.81	28.23	28.16	1.471	0	0	0
1/7/2020	27.69	28.12	28.04	1.3842	0	0	0
1/8/2020	27.74	28.03	27.92	1.2584	0	0	0
1/9/2020	27.71	28.05	27.98	1.3668	0	0	0
1/10/2020	27.62	28.01	27.72	1.0042	0	0	0
1/11/2020	27.53	28.1	27.93	1.3319	0	0	0
1/12/2020	27.59	28.08	27.92	1.3355	0	0	0
1/13/2020	27.59	28.06	27.81	1.1884	0	0	0
1/14/2020	27.45	27.84	27.69	1.0839	0	0	0
1/15/2020	27.35	27.77	27.61	1.02	0	0	0
1/16/2020	27.39	27.67	27.6	1.0687	0	0	0
1/17/2020	27.42	27.73	27.61	1.0494	0	0	0
1/18/2020	27.46	27.8	27.61	1.0581	0	0	0
1/19/2020	27.27	27.66	27.59	1.0574	0	0	0
1/20/2020	27.35	27.76	27.66	1.1284	0	0	0
1/21/2020	27.26	27.66	27.53	1.0061	0	0	0
1/22/2020	27.17	27.58	27.47	0.9655	0	0	0
1/23/2020	26.98	27.46	27.29	0.7848	0	0	0
1/24/2020	26.97	27.48	27.39	0.9042	0	0	0
1/25/2020	26.93	27.42	27.31	0.8403	0	0	0
1/26/2020	26.96	27.42	27.36	0.8929	0	0	0
1/27/2020	26.89	27.38	27.3	0.8423	0	0	0
1/28/2020	26.98	27.31	27.2	0.7416	0	0	0
1/29/2020	27.04	27.41	27.24	0.801	0	0	0
1/30/2020	26.99	27.54	27.47	1.0503	0	0	0
1/31/2020	27.1	27.6	27.49	1.0548	0	0	0
2/1/2020	27.13	27.65	27.6	1.2045	0	0	0
2/2/2020	27.14	27.68	27.61	1.2142	0	0	0
2/3/2020	26.97	27.51	27.45	1.0577	0	0	0
2/4/2020	26.83	27.39	27.35	0.9671	0	0	0
2/5/2020	27.05	27.5	27.41	1.0432	0	0	0
2/6/2020	26.98	27.43	27.31	0.9458	0	0	0
2/7/2020	27.04	27.48	27.35	0.9952	0	0	0
2/8/2020	27.01	27.39	27.33	0.9823	0	0	0
2/9/2020	27.05	27.48	27.37	1.0358	0	0	0
2/10/2020	26.96	27.4	27.3	0.9748	0	0	0
2/11/2020	27.04	27.46	27.26	0.9513	0	0	0
2/12/2020	27.09	27.42	27.34	1.041	0	0	0
2/13/2020	27.09	27.45	27.33	1.0994	0	0	0
2/14/2020	27.1	27.51	27.35	1.0606	0	0	0
2/15/2020	27.06	27.48	27.28	1	0	0	0
2/16/2020	27.07	27.44	27.26	0.9755	0	0	0
2/17/2020	27.15	27.56	27.3	0.9924	0	0	0
2/18/2020	27.16	27.53	27.32	1.0366	0	0	0
2/19/2020	27.14	27.54	27.3	1.0007	0	0	0
2/20/2020	27.14	27.48	27.25	0.951	0	0	0
2/21/2020	27.25	27.46	27.35	1.0531	0	0	0
2/22/2020	27.26	27.58	27.56	1.3534	0	0	0
2/23/2020	27.05	27.44	27.43	1.2097	0	0	0
2/24/2020	27.11	27.48	27.29	0.9659	0	0	0
2/25/2020	27.1	27.41	27.22	0.9155	0	0	0
2/26/2020	27.12	27.54	27.34	1.0145	0	0	0
2/27/2020	27.04	27.38	27.31	0.9886	0	0	0
2/28/2020	27.03	27.42	27.29	0.9562	0	0	0
2/29/2020	26.67	27.28	27.14	0.8517	0	0	0
3/1/2020	26.89	27.3	27.1	0.7479	0	0	0
3/2/2020	26.77	27.13	26.97	0.6383	0	0	0
3/3/2020	26.85	27.12	26.98	0.6297	0	0	0
3/4/2020	26.91	27.24	27.11	0.7555	0	0	0
3/5/2020	26.93	27.29	27.12	0.7714	0	0	0
3/6/2020	27.01	27.32	27.31	1.0541	0	0	0
3/7/2020	27.1	27.36	27.17	0.8003	0	0	0
3/8/2020	26.79	27.12	27.11	0.8317	0	0	0
3/9/2020	26.75	27.06	26.87	0.5128	0	0	0
3/10/2020	26.69	27.02	26.92	0.549	0	0	0
3/11/2020	26.6	27	26.88	0.4966	0	0	0
3/12/2020	26.64	27.08	26.96	0.5903	0	0	0
3/13/2020	26.63	27.09	27	0.6176	0	0	0
3/14/2020	26.76	27.13	27.04	0.6441	0	0	0
3/15/2020	26.83	27.19	27.1	0.68	0	0	0
3/16/2020	26.75	27.14	27.03	0.6003	0	0	0
3/17/2020	26.68	27.11	27.05	0.6106	0	0	0
3/18/2020	26.71	27.06	26.99	0.5419	0	0	0
3/19/2020	26.7	27.07	27.02	0.5413	0	0	0
3/20/2020	26.69	27.05	26.97	0.4832	0	0	0
3/21/2020	26.58	26.93	26.87	0.3519	0	0	0
3/22/2020	26.64	27.09	27	0.4623	0	0	0
3/23/2020	26.63	27.06	26.95	0.3926	0	0	0
3/24/2020	26.66	27.11	26.97	0.3958	0	0	0
3/25/2020	26.8	27.25	27.08	0.4865	0	0	0
3/26/2020	26.86	27.24	27.07	0.4671	0	0	0
3/27/2020	26.96	27.27	27.15	0.5139	0	0	0
3/28/2020	26.87	27.24	27.11	0.4684	0	0	0
3/29/2020	26.85	27.26	27.24	0.6455	0	0	0
3/30/2020	26.89	27.21	27.05	0.3448	0	0	0
3/31/2020	27.05	27.41	27.26	0.5503	0	0	0
4/1/2020	27.23	27.63	27.54	0.831	0	0	0
4/2/2020	27.31	27.76	27.63	0.8916	0	0	0
4/3/2020	27.43	27.9	27.81	1.0523	0	0	0
4/4/2020	27.54	27.99	27.87	1.0765	0	0	0
4/5/2020	27.43	27.98	27.84	1.0335	0	0	0
4/6/2020	27.63	28	27.93	1.0971	0	0	0
4/7/2020	27.72	28.13	28.06	1.2074	0	0	0
4/8/2020	27.71	28.19	28.12	1.2577	0	0	0
4/9/2020	27.96	28.35	28.18	1.2861	0	0	0
4/10/2020	28	28.62	28.41	1.5168	0	0	0
4/11/2020	28.17	28.73	28.64	1.8	0	0	0
4/12/2020	28.24	28.69	28.57	1.6481	0	0	0
4/13/2020	28.15	28.64	28.4	1.4094	0	0	0
4/14/2020	28.04	28.4	28.27	1.2697	0	0	0
4/15/2020	28.24	28.59	28.41	1.41	0	0	0
4/16/2020	28.38	28.74	28.66	1.694	0	0	0
4/17/2020	28.51	28.91	28.62	1.5447	0	0	0
4/18/2020	28.51	28.85	28.69	1.655	0	0	0
4/19/2020	28.63	28.99	28.72	1.6153	0	0	0
4/20/2020	28.55	28.94	28.72	1.6083	0	0	0
4/21/2020	28.45	28.83	28.67	1.52	0	0	0
4/22/2020	28.42	28.68	28.62	1.4467	0	0	0
4/23/2020	28.5	28.94	28.67	1.466	0	0	0
4/24/2020	28.53	28.83	28.78	1.56	0	0	0
4/25/2020	28.49	28.82	28.62	1.3733	0	0	0
4/26/2020	28.53	28.87	28.69	1.4197	0	0	0
4/27/2020	28.86	29.06	28.97	1.686	0	0	0
4/28/2020	28.87	29.18	28.96	1.6467	0	0	0
4/29/2020	28.72	28.99	28.84	1.498	0	0	0
4/30/2020	28.78	29.07	28.85	1.475	0	0	0
5/1/2020	28.69	29.14	28.91	1.5167	0	0	0
5/2/2020	28.9	29.26	28.98	1.5677	0	0	0
5/3/2020	28.97	29.25	29.07	1.642	0	0	0
5/4/2020	28.98	29.22	29.08	1.6377	0	0	0
5/5/2020	28.97	29.15	29	1.52	0	0	0
5/6/2020	28.94	29.33	29.03	1.517	0	0	0
5/7/2020	29.07	29.56	29.26	1.7313	0.04	0	1
5/8/2020	29.09	29.48	29.21	1.6533	0	0	1
5/9/2020	28.98	29.2	29.11	1.542	0	0	1
5/10/2020	28.94	29.25	29.12	1.52	0	0	1
5/11/2020	28.67	29.04	28.85	1.2347	0	0	1
5/12/2020	28.68	29.09	28.86	1.212	0	0	1
5/13/2020	28.92	29.24	29.15	1.4653	0	0	1
5/14/2020	29.06	29.45	29.12	1.423	0	0	0
5/15/2020	29.01	29.47	29.14	1.42	0	0	0
5/16/2020	28.87	29.3	29.03	1.2942	0	0	0
5/17/2020	28.82	29.13	29	1.2484	0	0	0
5/18/2020	28.77	29.15	28.92	1.1506	0	0	0
5/19/2020	28.72	29.02	28.85	1.0655	0	0	0
5/20/2020	28.53	28.93	28.73	0.9365	0	0	0
5/21/2020	28.73	29.17	28.93	1.1155	0	0	0
5/22/2020	28.88	29.21	29.06	1.2271	0	0	0
5/23/2020	28.57	29.05	28.85	0.9984	0	0	0
5/24/2020	28.29	28.83	28.77	0.841	0	0	0
5/25/2020	27.96	28.92	28.77	0.8168	0	0	0
5/26/2020	28.1	28.99	28.85	0.8745	0	0	0
5/27/2020	28.16	28.8	28.74	0.7413	0	0	0
5/28/2020	28.42	29.24	29.18	1.1555	0	0	0
5/29/2020	28.52	29.25	29.19	1.1448	0	0	0
5/30/2020	28.46	29.14	29.1	1.0323	0	0	0
5/31/2020	28.42	29.22	29.18	1.099	0	0	0
6/1/2020	28.59	29.26	29.19	1.0861	0	0	0
6/2/2020	28.51	29.2	29.13	1.0468	0	0	0
6/3/2020	28.46	29.25	29.2	1.0548	0	0	0
6/4/2020	28.48	29.15	29.03	0.89	0	0	0
6/5/2020	28.61	29.3	29.18	0.9484	0	0	0
6/6/2020	28.41	29.43	29.35	1.0977	0	0	0
6/7/2020	28.5	29.24	29.14	0.8735	0	0	0
6/8/2020	28.47	29.07	29	0.7303	0	0	0
6/9/2020	28.41	29.29	29.22	0.9152	0	0	0
6/10/2020	28.79	29.5	29.39	1.1116	0	0	0
6/11/2020	28.88	29.61	29.54	1.2252	0.09	0	1
6/12/2020	28.88	29.65	29.56	1.2168	0.1	0	1
6/13/2020	28.81	29.66	29.6	1.2613	0.16	0	1
6/14/2020	28.8	29.86	29.81	1.3642	0.34	0	1
6/15/2020	28.69	29.49	29.44	0.99	0	0	1
6/16/2020	28.78	29.52	29.44	0.984	0	0	1
6/17/2020	28.75	29.54	29.45	1.0067	0	0	1
6/18/2020	28.77	29.55	29.41	0.998	0	0	1
6/19/2020	28.88	29.49	29.44	0.8987	0	0	1
6/20/2020	28.81	29.66	29.48	0.9517	0.01	0	1
6/21/2020	28.72	29.79	29.61	1.038	0.14	0	1
6/22/2020	28.76	29.76	29.63	1.0687	0.17	0	1
6/23/2020	28.89	29.94	29.64	1.0193	0.16	0	1
6/24/2020	28.12	29.75	29.59	0.953	0.11	0	1
6/25/2020	28.38	29.41	29.23	0.6833	0	0	1
6/26/2020	28.87	29.62	29.41	0.8593	0	0	1
6/27/2020	28.99	29.89	29.69	1.106	0.25	0	1
6/28/2020	29.1	29.86	29.69	1.079	0.24	0	1
6/29/2020	28.9	29.68	29.52	0.8507	0.05	0	1
6/30/2020	29.07	29.8	29.69	0.99	0.22	0	1
7/1/2020	29.22	29.97	29.83	1.0887	0.35	0	1
7/2/2020	29.32	29.97	29.89	1.218	0.44	0	1
7/3/2020	29.42	30.13	30.05	1.292	0.57	0	1
7/4/2020	29.54	30.22	30.08	1.3007	0.61	0	1
7/5/2020	29.34	30.19	30.1	1.3033	0.62	0	1
7/6/2020	29.44	30.05	29.92	1.19	0.47	0	1
7/7/2020	29.5	30.26	30.13	1.378	0.68	0	1
7/8/2020	29.64	30.28	30.15	1.379	0.71	0	1
7/9/2020	29.66	30.24	30.19	1.41	0.74	0	1
7/10/2020	29.39	30.19	30.06	1.19	0.58	0	1
7/11/2020	29.44	30.35	30.18	1.358	0.74	0	1
7/12/2020	29.59	30.19	30.06	1.232	0.63	0	1
7/13/2020	29.76	30.41	30.32	1.454	0.87	0	1
7/14/2020	29.76	30.54	30.44	1.5767	0.99	0	1
7/15/2020	29.16	29.84	29.53	0.78	0.26	0	1
7/16/2020	29.69	30.24	30.18	1.2665	0.75	0	1
7/17/2020	29.75	30.45	30.31	1.4029	0.86	0	1
7/18/2020	29.84	30.37	30.29	1.3494	0.86	0	1
7/19/2020	29.92	30.44	30.37	1.4132	0.94	0	1
7/20/2020	30.04	30.5	30.16	1.4006	0.94	0	1
7/21/2020	29.99	30.3	30.05	1.2687	0.82	0	1
7/22/2020	29.88	30.1	30.01	1.1452	0.72	0	1
7/23/2020	29.82	30.16	30.01	1.1916	0.77	0	1
7/24/2020	29.64	30.03	29.82	0.9852	0.58	0	1
7/25/2020	29.83	30.26	30.2	1.1845	0.75	0	1
7/26/2020	29.76	30.11	30.05	0.9939	0.62	0	1
7/27/2020	29.52	29.86	29.59	0.7274	0.36	0	1
7/28/2020	29.6	30.02	29.66	0.8297	0.47	0	1
7/29/2020	29.68	30.1	29.79	0.9258	0.58	0	1
7/30/2020	29.71	30.07	29.78	0.8919	0.56	0	1
7/31/2020	29.55	29.91	29.66	0.7084	0.4	0	1
8/1/2020	29.61	29.93	29.8	0.8442	0.55	0	1
8/2/2020	29.66	30.25	29.96	1.0603	0.77	0	1
8/3/2020	29.69	30.25	30.11	1.0403	0.8	0	1
8/4/2020	30.01	30.57	30.28	1.329	1.07	0.1529	2
8/5/2020	29.84	30.36	30.19	1.1855	0.94	0.1529	2
8/6/2020	29.92	30.27	30.1	1.1448	0.91	0.1529	2
8/7/2020	29.71	30.15	29.97	0.9084	0.7	0.1529	2
8/8/2020	29.82	30.18	30.07	0.8994	0.73	0.1529	2
8/9/2020	29.89	30.36	30.13	0.9952	0.84	0.1529	2
8/10/2020	29.7	30.2	30.15	0.8513	0.68	0.1529	2
8/11/2020	29.72	30.21	29.98	0.9029	0.73	0.1529	1
8/12/2020	29.84	30.33	30.09	0.9997	0.84	0.1529	1
8/13/2020	29.75	30.23	30.11	0.9084	0.8	0.1529	1
8/14/2020	29.85	30.28	30.12	0.9635	0.85	0.1529	1
8/15/2020	29.88	30.25	30.13	0.95	0.86	0.1529	1
8/16/2020	30.07	30.61	30.54	1.2052	1.06	0.3043	2
8/17/2020	30.18	30.57	30.41	1.1368	1.09	0.46	2
8/18/2020	30.33	30.67	30.51	1.2271	1.2	0.6314	2
8/19/2020	30.43	30.69	30.52	1.3758	1.28	0.8143	2
8/20/2020	30.42	30.79	30.59	1.3955	1.32	1.0029	2
8/21/2020	30.3	30.55	30.37	1.2106	1.13	1.1643	2
8/22/2020	30.1	30.46	30.34	1.0842	1.03	1.3114	2
8/23/2020	30.04	30.49	30.22	1.0142	0.94	1.3114	2
8/24/2020	30.1	30.45	30.18	1.0281	0.95	1.3114	2
8/25/2020	30.02	30.37	30.07	0.9145	0.84	1.3114	2
8/26/2020	29.93	30.24	30.05	0.8345	0.77	1.3114	2
8/27/2020	29.85	30.27	30.08	0.8329	0.79	1.3114	2
8/28/2020	29.85	30.23	30.03	0.7981	0.74	1.3114	2
8/29/2020	29.9	30.29	30.11	0.8274	0.8	1.3114	1
8/30/2020	29.95	30.53	30.44	1.0426	0.96	1.3114	1
8/31/2020	30.39	30.66	30.41	1.2532	1.2	1.4829	2
9/1/2020	30.29	30.64	30.53	1.2706	1.23	1.6586	2
9/2/2020	30.03	30.74	30.58	1.1677	1.13	1.82	2
9/3/2020	30.09	30.54	30.28	1.0926	1.05	1.97	2
9/4/2020	30.06	30.33	30.19	0.999	0.96	1.97	2
9/5/2020	30.1	30.39	30.26	1.0355	1	2.1129	2
9/6/2020	30.02	30.35	30.24	0.999	0.97	2.1129	2
9/7/2020	30.01	30.29	30.13	0.9484	0.92	2.1129	2
9/8/2020	29.74	30.29	29.98	0.7948	0.77	2.1129	2
9/9/2020	29.93	30.23	30.16	0.9094	0.89	2.1129	2
9/10/2020	29.85	30.3	30.16	0.9361	0.92	2.1129	2
9/11/2020	29.86	30.26	30.1	0.8329	0.82	2.1129	2
9/12/2020	29.91	30.45	30.22	0.9906	0.98	2.1129	1
9/13/2020	30.04	30.31	30.17	0.9058	0.9	2.1129	1
9/14/2020	29.96	30.23	30.15	0.8832	0.88	2.1129	1
9/15/2020	29.92	30.11	29.97	0.74	0.74	2.1129	1
9/16/2020	30.06	30.33	30.18	0.9757	0.96	2.1129	1
9/17/2020	30.12	30.42	30.36	1.076	1.04	2.2614	2
9/18/2020	29.91	30.4	30.28	1.062	1.01	2.4057	2
9/19/2020	30.03	30.39	30.23	1.0653	1	2.5486	2
9/20/2020	30.19	30.57	30.39	1.2417	1.16	2.7143	2
9/21/2020	30.25	30.59	30.46	1.318	1.22	2.8886	2
9/22/2020	30.32	30.6	30.51	1.369	1.25	3.0671	2
9/23/2020	30.14	30.6	30.44	1.3553	1.23	3.2429	2
9/24/2020	30.05	30.55	30.45	1.367	1.22	3.4171	2
9/25/2020	30.22	30.63	30.51	1.4333	1.27	3.5986	2
9/26/2020	30.15	30.57	30.49	1.4107	1.22	3.7729	2
9/27/2020	30.17	30.6	30.49	1.424	1.22	3.9471	2
9/28/2020	30.17	30.46	30.37	1.3323	1.12	4.1071	3
9/29/2020	30.14	30.48	30.4	1.3893	1.17	4.2743	3
9/30/2020	30.22	30.44	30.33	1.335	1.1	4.4314	3
10/1/2020	30.02	30.27	30.16	1.162	0.89	4.4314	3
10/2/2020	29.73	30.32	30.04	1.0733	0.79	4.4314	3
10/3/2020	29.52	29.99	29.76	0.81	0.51	4.4314	3
10/4/2020	29.6	29.96	29.81	0.8877	0.59	4.4314	3
10/5/2020	29.76	30.15	30.03	1.0967	0.75	4.4314	3
10/6/2020	29.74	30.21	29.94	1.021	0.65	4.4314	3
10/7/2020	29.74	30.25	30.04	1.1113	0.73	4.4314	1
10/8/2020	29.57	30.05	29.88	0.9957	0.62	4.4314	1
10/9/2020	29.66	29.97	29.79	0.946	0.57	4.4314	1
10/10/2020	29.66	29.99	29.87	1.0333	0.65	4.4314	1
10/11/2020	29.68	30	29.85	1.0373	0.63	4.4314	1
10/12/2020	29.57	29.91	29.73	0.933	0.51	4.4314	1
10/13/2020	29.73	30.02	29.9	1.1173	0.66	4.4314	1
10/14/2020	29.73	30.04	29.89	1.1343	0.68	4.4314	1
10/15/2020	29.77	29.99	29.83	1.09	0.6	4.4314	1
10/16/2020	29.78	30.02	29.87	1.1474	0.62	4.4314	1
10/17/2020	29.83	30.06	29.85	1.1342	0.63	4.4314	1
10/18/2020	29.7	30.08	29.75	1.0513	0.54	4.4314	1
10/19/2020	29.57	30	29.93	1.1613	0.46	4.4314	1
10/20/2020	29.42	29.83	29.58	0.9171	0.34	4.4314	1
10/21/2020	29.46	29.75	29.6	0.9365	0.35	4.4314	1
10/22/2020	29.3	29.66	29.42	0.7897	0.21	4.4314	1
10/23/2020	29.12	29.46	29.26	0.6297	0	4.4314	1
10/24/2020	29.32	29.69	29.4	0.8039	0.18	4.4314	1
10/25/2020	29.16	29.47	29.31	0.7342	0.06	4.4314	1
10/26/2020	29.03	29.75	29.64	1.0035	0.18	4.4314	1
10/27/2020	29.23	29.67	29.56	0.97	0.16	4.2786	1
10/28/2020	29.27	29.52	29.31	0.7723	0.09	4.2786	1
10/29/2020	29.31	29.58	29.39	0.8784	0.12	4.2786	1
10/30/2020	29.17	29.51	29.41	0.9261	0.15	4.2786	1
10/31/2020	29.36	29.62	29.46	0.9987	0.21	4.2786	1
11/1/2020	29.33	29.62	29.36	0.9006	0.14	4.2786	1
11/2/2020	29.3	29.63	29.46	1.031	0.17	4.2786	1
11/3/2020	29.26	29.49	29.29	0.8648	0.07	4.2786	1
11/4/2020	29.12	29.31	29.13	0.7219	0	4.2786	1
11/5/2020	29.06	29.21	29.11	0.7294	0	4.2786	1
11/6/2020	29.06	29.19	29.06	0.6932	0	4.2786	1
11/7/2020	28.88	29.09	28.89	0.5406	0	4.2786	1
11/8/2020	28.77	29.21	28.89	0.5681	0	4.1271	1
11/9/2020	28.84	29.05	28.95	0.6335	0	3.9714	1
11/10/2020	28.59	28.89	28.77	0.4829	0	3.8	0
11/11/2020	28.52	29.04	28.82	0.5503	0	3.6171	0
11/12/2020	28.64	29.16	29.06	0.8029	0	3.4286	0
11/13/2020	28.82	29.06	28.98	0.7158	0	3.2671	0
11/14/2020	28.81	29.01	28.96	0.7226	0	3.12	0
11/15/2020	28.76	28.99	28.89	0.67	0	3.12	0
11/16/2020	28.76	28.95	28.83	0.657	0	3.12	0
11/17/2020	28.58	29.15	29.02	0.8473	0	3.12	0
11/18/2020	28.63	28.85	28.72	0.601	0	3.12	0
11/19/2020	28.59	28.77	28.65	0.5567	0	3.12	0
11/20/2020	28.56	28.75	28.64	0.57	0	3.12	0
11/21/2020	28.47	28.67	28.59	0.552	0	3.12	0
11/22/2020	28.48	28.69	28.6	0.589	0	3.12	0
11/23/2020	28.45	28.68	28.62	0.6447	0	2.9486	0
11/24/2020	28.38	28.6	28.51	0.552	0	2.7729	0
11/25/2020	28.33	28.51	28.47	0.5533	0	2.6114	0
11/26/2020	28.26	28.48	28.41	0.508	0	2.4614	0
11/27/2020	28.12	28.4	28.35	0.476	0	2.4614	0
11/28/2020	28.17	28.41	28.32	0.5013	0	2.3186	0
11/29/2020	28.16	28.37	28.24	0.4273	0	2.3186	0
11/30/2020	28.09	28.38	28.21	0.415	0	2.3186	0
12/1/2020	28.05	28.34	28.15	0.372	0	2.3186	0
12/2/2020	28	28.36	28.25	0.5317	0	2.3186	0
12/3/2020	27.9	28.23	28.13	0.44	0	2.3186	0
12/4/2020	27.93	28.28	28.18	0.5437	0	2.3186	0
12/5/2020	27.86	28.19	28.03	0.37	0	2.3186	0
12/6/2020	27.8	28.23	28.14	0.507	0	2.3186	0
12/7/2020	27.84	28.22	28.07	0.5007	0	2.3186	0
12/8/2020	27.96	28.29	28.16	0.6347	0	2.3186	0
12/9/2020	27.87	28.23	28.17	0.736	0	2.3186	0
12/10/2020	27.77	28.18	28.02	0.51	0	2.17	0
12/11/2020	27.69	28.07	27.93	0.4567	0	2.0257	0
12/12/2020	27.65	28.09	27.88	0.444	0	1.8829	0
12/13/2020	27.53	28.05	27.82	0.376	0	1.7171	0
12/14/2020	27.5	28.1	28.01	0.7657	0	1.5429	0
12/15/2020	27.47	28.04	27.89	0.57	0	1.3643	0
12/16/2020	27.5	28.12	27.75	0.3661	0	1.1886	0
12/17/2020	27.55	28.09	27.83	0.4916	0	1.0143	0
12/18/2020	27.51	28.07	27.78	0.4574	0	0.8329	0
12/19/2020	27.4	28.04	27.92	0.8068	0	0.6586	0
12/20/2020	27.38	28.07	27.7	0.4574	0	0.4843	0
12/21/2020	27.39	27.99	27.74	0.5048	0	0.3243	0
12/22/2020	27.45	28.07	27.81	0.6239	0	0.1571	0
12/23/2020	27.31	28.11	27.9	0.7587	0	0	0
12/24/2020	27.3	27.93	27.87	0.8477	0	0	0
12/25/2020	27.25	27.96	27.77	0.6481	0	0	0
12/26/2020	26.96	27.61	27.47	0.4132	0	0	0
12/27/2020	26.78	27.62	27.5	0.4335	0	0	0
12/28/2020	26.97	27.7	27.5	0.4497	0	0	0
12/29/2020	26.9	27.57	27.49	0.4703	0	0	0
12/30/2020	26.98	27.48	27.4	0.4374	0	0	0
12/31/2020	27.07	27.59	27.45	0.5174	0	0	0
1/1/2021	27.04	27.45	27.39	0.4542	0	0	0
1/2/2021	27.03	27.48	27.36	0.4687	0	0	0
1/3/2021	26.99	27.4	27.22	0.3465	0	0	0
1/4/2021	26.97	27.39	27.2	0.339	0	0	0
1/5/2021	26.95	27.41	27.38	0.6981	0	0	0
1/6/2021	26.94	27.41	27.2	0.4106	0	0	0
1/7/2021	26.84	27.35	27.16	0.381	0	0	0
1/8/2021	26.9	27.39	27.22	0.4739	0	0	0
1/9/2021	26.88	27.38	27.29	0.6548	0	0	0
1/10/2021	26.62	27.35	27	0.2894	0	0	0
1/11/2021	26.83	27.45	27.18	0.5406	0	0	0
1/12/2021	26.94	27.6	27.22	0.5626	0	0	0
1/13/2021	26.86	27.42	27.11	0.469	0	0	0
1/14/2021	26.87	27.28	27.24	0.6984	0	0	0
1/15/2021	26.92	27.41	27.12	0.54	0	0	0
1/16/2021	26.91	27.42	27.16	0.5994	0	0	0
1/17/2021	26.65	27.2	27.15	0.6706	0	0	0
1/18/2021	26.89	27.41	27.08	0.509	0	0	0
1/19/2021	26.77	27.39	27.04	0.4974	0	0	0
1/20/2021	26.6	27.3	26.86	0.3084	0	0	0
1/21/2021	26.62	27.27	26.89	0.3581	0	0	0
1/22/2021	26.65	27.28	27.22	0.7845	0	0	0
1/23/2021	26.71	27.34	27.26	0.85	0	0	0
1/24/2021	26.69	27.37	27.07	0.5742	0	0	0
1/25/2021	26.75	27.37	27.15	0.6735	0	0	0
1/26/2021	26.77	27.28	27.08	0.6065	0	0	0
1/27/2021	27.05	27.51	27.43	0.9861	0	0	0
1/28/2021	27.17	27.58	27.52	1.0816	0	0	0
1/29/2021	27.11	27.6	27.48	1.041	0	0	0
1/30/2021	26.93	27.47	27.41	0.9903	0	0	0
1/31/2021	26.98	27.49	27.4	0.9797	0	0	0
2/1/2021	26.87	27.4	27.36	0.9545	0	0	0
2/2/2021	26.95	27.43	27.3	0.8984	0	0	0
2/3/2021	26.72	27.45	27.38	1.0039	0	0	0
2/4/2021	26.68	27.35	27.29	0.9071	0	0	0
2/5/2021	26.61	27.19	27.13	0.7632	0	0	0
2/6/2021	26.74	27.26	27.2	0.8458	0	0	0
2/7/2021	26.87	27.36	27.27	0.91	0	0	0
2/8/2021	26.89	27.3	27.16	0.81	0	0	0
2/9/2021	26.8	27.37	27.32	0.9839	0	0	0
2/10/2021	26.91	27.32	27.3	0.9732	0	0	0
2/11/2021	26.92	27.33	27.23	0.9213	0	0	0
2/12/2021	26.87	27.37	27.26	0.951	0	0	0
2/13/2021	26.84	27.26	27.18	0.8806	0	0	0
2/14/2021	26.77	27.27	27.22	0.941	0	0	0
2/15/2021	26.93	27.33	27.27	0.99	0	0	0
2/16/2021	26.91	27.27	27.16	0.8761	0	0	0
2/17/2021	26.94	27.31	27.24	0.9514	0	0	0
2/18/2021	26.95	27.3	27.25	0.9593	0	0	0
2/19/2021	27.07	27.39	27.36	1.0729	0	0	0
2/20/2021	27.22	27.39	27.34	1.0421	0	0	0
2/21/2021	27.03	27.3	27.22	0.9243	0	0	0
2/22/2021	27.03	27.28	27.21	0.9	0	0	0
2/23/2021	26.89	27.26	27.16	0.8557	0	0	0
2/24/2021	26.94	27.3	27.21	0.8979	0	0	0
2/25/2021	26.92	27.27	27.21	0.8907	0	0	0
2/26/2021	26.97	27.31	27.15	0.8089	0	0	0
2/27/2021	26.91	27.28	27.17	0.8586	0	0	0
2/28/2021	26.83	27.16	27.04	0.7096	0	0	0
3/1/2021	26.87	27.22	27.07	0.73	0	0	0
3/2/2021	26.89	27.26	27.14	0.8011	0	0	0
3/3/2021	27.09	27.38	27.34	0.9957	0	0	0
3/4/2021	27.09	27.46	27.3	0.9571	0	0	0
3/5/2021	27.08	27.34	27.25	0.8829	0	0	0
3/6/2021	26.94	27.43	27.31	0.9486	0	0	0
3/7/2021	26.96	27.37	27.21	0.8543	0	0	0
3/8/2021	26.89	27.54	27.16	0.7875	0	0	0
3/9/2021	26.85	27.29	26.95	0.56	0	0	0
3/10/2021	26.76	27.13	26.79	0.4032	0	0	0
3/11/2021	26.73	27.02	26.87	0.4871	0	0	0
3/12/2021	26.62	27.01	26.77	0.3739	0	0	0
3/13/2021	26.55	27.04	26.72	0.3279	0	0	0
3/14/2021	26.57	26.97	26.72	0.3146	0	0	0
3/15/2021	26.59	26.91	26.67	0.28	0	0	0
3/16/2021	26.54	26.97	26.64	0.2003	0	0	0
3/17/2021	26.56	27.05	26.7	0.2413	0	0	0
3/18/2021	26.63	27.11	26.77	0.2819	0	0	0
3/19/2021	26.8	27.17	27.1	0.7513	0	0	0
3/20/2021	26.88	27.34	27.26	0.9	0	0	0
3/21/2021	26.9	27.41	26.97	0.4319	0	0	0
3/22/2021	26.8	27.24	27.19	0.8	0	0	0
3/23/2021	26.7	27.1	26.85	0.2826	0	0	0
3/24/2021	26.77	27.22	26.95	0.3829	0	0	0
3/25/2021	26.9	27.37	27.02	0.4032	0	0	0
3/26/2021	26.96	27.45	27.09	0.4535	0	0	0
3/27/2021	26.96	27.45	27.08	0.4239	0	0	0
3/28/2021	27.01	27.42	27.06	0.3884	0	0	0
3/29/2021	27.11	27.38	27.25	0.57	0	0	0
3/30/2021	27.16	27.47	27.31	0.6297	0	0	0
3/31/2021	27.15	27.36	27.33	0.6152	0	0	0
4/1/2021	27.22	27.51	27.29	0.531	0	0	0
4/2/2021	27.3	27.57	27.41	0.6558	0	0	0
4/3/2021	27.05	27.39	27.13	0.3323	0	0	0
4/4/2021	26.89	27.22	26.98	0.1965	0	0	0
4/5/2021	26.77	27.05	26.82	-0.0032	0	0	0
4/6/2021	26.64	26.94	26.76	-0.0929	0	0	0
4/7/2021	26.8	27.18	27.09	0.2474	0	0	0
4/8/2021	26.57	27.2	27.05	0.271	0	0	0
4/9/2021	26.78	27.33	27.2	0.3081	0	0	0
4/10/2021	26.84	27.38	27.28	0.3984	0	0	0
4/11/2021	26.84	27.28	27.13	0.2587	0	0	0
4/12/2021	26.96	27.36	27.2	0.249	0	0	0
4/13/2021	27.15	27.52	27.39	0.4387	0	0	0
4/14/2021	27.14	27.64	27.52	0.5394	0	0	0
4/15/2021	27.06	27.5	27.46	0.45	0	0	0
4/16/2021	26.96	27.47	27.39	0.395	0	0	0
4/17/2021	27	27.49	27.42	0.4007	0	0	0
4/18/2021	27	27.64	27.45	0.352	0	0	0
4/19/2021	27.05	27.37	27.24	0.1353	0	0	0
4/20/2021	26.94	27.46	27.4	0.2733	0	0	0
4/21/2021	26.9	27.36	27.31	0.19	0	0	0
4/22/2021	27.35	27.69	27.47	0.279	0	0	0
4/23/2021	27.41	27.8	27.6	0.418	0	0	0
4/24/2021	27.48	27.98	27.69	0.467	0	0	0
4/25/2021	27.73	28.08	27.87	0.6433	0	0	0
4/26/2021	27.8	28.23	28.19	0.9793	0	0	0
4/27/2021	27.86	28.25	28.05	0.772	0	0	0
4/28/2021	27.83	28.15	27.91	0.581	0	0	0
4/29/2021	27.75	28.18	28.02	0.6947	0	0	0
4/30/2021	27.73	28.11	27.94	0.635	0	0	0
5/1/2021	27.83	28.14	28.1	0.7593	0	0	0
5/2/2021	27.8	28.32	28.1	0.6963	0	0	0
5/3/2021	27.92	28.37	28.15	0.736	0	0	0
5/4/2021	27.96	28.45	28.38	0.9407	0	0	0
5/5/2021	27.97	28.44	28.34	0.9067	0	0	0
5/6/2021	28.12	28.64	28.51	1.074	0	0	0
5/7/2021	28.27	28.81	28.7	1.214	0	0	0
5/8/2021	28.23	28.86	28.76	1.2237	0	0	0
5/9/2021	28.34	28.83	28.64	1.082	0	0	0
5/10/2021	28.24	28.73	28.53	0.9533	0	0	0
5/11/2021	28.29	28.86	28.64	1.0287	0	0	0
5/12/2021	28.31	28.88	28.65	1.006	0	0	0
5/13/2021	28.38	28.9	28.7	1.0287	0	0	0
5/14/2021	28.56	29.23	28.94	1.2547	0	0	0
5/15/2021	28.7	29.43	29.08	1.38	0	0	0
5/16/2021	28.35	29.15	28.88	1.1526	0	0	0
5/17/2021	28.5	29.07	28.8	1.0552	0	0	0
5/18/2021	28.66	29.12	28.86	1.0897	0	0	0
5/19/2021	28.62	29.08	28.88	1.1003	0	0	0
5/20/2021	28.61	29.09	28.94	1.1684	0	0	0
5/21/2021	28.38	28.9	28.72	0.9219	0	0	0
5/22/2021	28.21	28.56	28.46	0.6023	0	0	0
5/23/2021	28.15	28.58	28.27	0.4232	0	0	0
5/24/2021	27.93	28.52	28.39	0.4565	0	0	0
5/25/2021	28.13	28.56	28.32	0.4294	0	0	0
5/26/2021	28.11	28.52	28.24	0.3426	0	0	0
5/27/2021	28.02	28.62	28.21	0.3042	0	0	0
5/28/2021	28.1	28.73	28.41	0.4719	0	0	0
5/29/2021	28.29	28.83	28.48	0.5352	0	0	0
5/30/2021	28.56	29.16	28.78	0.8181	0	0	0
5/31/2021	28.63	29.28	28.86	0.8819	0	0	0
6/1/2021	28.7	29.26	28.85	0.8668	0	0	0
6/2/2021	28.69	29.1	28.85	0.8397	0	0	0
6/3/2021	28.8	29.23	28.84	0.8135	0	0	0
6/4/2021	28.8	29.16	28.87	0.8339	0	0	0
6/5/2021	28.69	29.1	28.83	0.7713	0	0	0
6/6/2021	28.71	29.21	28.86	0.7923	0	0	0
6/7/2021	28.75	29.25	28.95	0.8442	0	0	0
6/8/2021	28.79	29.2	28.88	0.7674	0	0	0
6/9/2021	28.61	29.06	28.71	0.5948	0	0	0
6/10/2021	28.74	29.05	28.79	0.6674	0	0	0
6/11/2021	28.5	28.93	28.63	0.4671	0	0	0
6/12/2021	28.57	29.23	28.86	0.7065	0	0	0
6/13/2021	28.61	28.97	28.8	0.6123	0	0	0
6/14/2021	28.66	28.93	28.84	0.6074	0	0	0
6/15/2021	28.82	29.24	28.96	0.76	0	0	0
6/16/2021	28.74	29.23	29.06	0.772	0	0	0
6/17/2021	28.84	29.15	28.89	0.638	0	0	0
6/18/2021	28.58	29.1	28.87	0.567	0	0	0
6/19/2021	28.57	29.1	29.04	0.6167	0	0	0
6/20/2021	28.74	29.36	29.25	0.79	0	0	0
6/21/2021	29.02	29.4	29.26	0.868	0	0	0
6/22/2021	29.07	29.42	29.21	0.8733	0	0	0
6/23/2021	29.14	29.52	29.28	0.9547	0.07	0	1
6/24/2021	29.15	29.61	29.49	1.068	0.17	0	1
6/25/2021	29.06	29.61	29.52	1.05	0.19	0	1
6/26/2021	29.15	29.57	29.37	0.9877	0.16	0	1
6/27/2021	29.26	29.57	29.44	1.024	0.2	0	1
6/28/2021	29.14	29.47	29.3	0.8633	0.05	0	1
6/29/2021	28.95	29.31	29.14	0.7053	0	0	1
6/30/2021	29.05	29.47	29.23	0.77	0.01	0	1
7/1/2021	28.88	29.45	29.12	0.5927	0	0	1
7/2/2021	29.07	29.37	29.14	0.685	0	0	1
7/3/2021	29.17	29.44	29.36	0.772	0.05	0	1
7/4/2021	29.15	29.4	29.21	0.6897	0	0	1
7/5/2021	28.85	29.17	29.02	0.4433	0	0	1
7/6/2021	28.76	29.15	28.96	0.411	0	0	1
7/7/2021	28.8	29.3	29.07	0.5127	0	0	1
7/8/2021	28.88	29.22	29.01	0.4243	0	0	1
7/9/2021	28.61	29.09	28.93	0.282	0	0	1
7/10/2021	28.81	29.34	29.21	0.42	0	0	0
7/11/2021	28.77	29.16	28.94	0.2493	0	0	0
7/12/2021	28.83	29.31	29.14	0.479	0	0	0
7/13/2021	29.13	29.43	29.19	0.5413	0	0	0
7/14/2021	28.79	29.32	29.2	0.5063	0	0	0
7/15/2021	28.95	29.26	29.13	0.45	0	0	0
7/16/2021	28.99	29.44	29.3	0.5365	0.03	0	1
7/17/2021	29.18	29.52	29.28	0.5823	0.07	0	1
7/18/2021	29.08	29.46	29.21	0.5184	0.02	0	1
7/19/2021	29.24	29.5	29.32	0.5858	0.11	0	1
7/20/2021	29.17	29.54	29.43	0.559	0.12	0	1
7/21/2021	29.03	29.62	29.39	0.5248	0.09	0	1
7/22/2021	28.99	29.65	29.54	0.5652	0.11	0	1
7/23/2021	28.73	29.47	29.38	0.3916	0	0	1
7/24/2021	28.76	29.49	29.31	0.3494	0	0	1
7/25/2021	29.11	29.84	29.77	0.741	0.31	0	1
7/26/2021	29.33	30.18	29.98	0.951	0.53	0	1
7/27/2021	29.23	30.01	29.93	0.8813	0.49	0	1
7/28/2021	29.27	29.97	29.87	0.7865	0.4	0	1
7/29/2021	29.18	29.9	29.76	0.6748	0.32	0	1
7/30/2021	29.43	30.04	29.95	0.8616	0.49	0	1
7/31/2021	29.41	29.94	29.87	0.7584	0.43	0	1
8/1/2021	29.45	30	29.71	0.7842	0.49	0	1
8/2/2021	29.39	30	29.96	0.7819	0.49	0	1
8/3/2021	29.33	30.02	29.96	0.7771	0.48	0	1
8/4/2021	29.4	30.45	30.28	1.1119	0.82	0	1
8/5/2021	29.65	30.22	30.11	0.9155	0.66	0	1
8/6/2021	29.61	30.31	30.27	1.0019	0.8	0	1
8/7/2021	29.71	30.22	30.08	0.8958	0.68	0	1
8/8/2021	29.72	30.25	29.91	0.8848	0.69	0	1
8/9/2021	29.76	30.21	29.9	0.8313	0.65	0	1
8/10/2021	29.73	30.21	29.96	0.8294	0.66	0	1
8/11/2021	29.57	29.99	29.79	0.7242	0.56	0	1
8/12/2021	29.67	30.05	29.79	0.7106	0.56	0	1
8/13/2021	29.62	29.98	29.73	0.6365	0.5	0	1
8/14/2021	29.63	30.04	29.83	0.6142	0.52	0	1
8/15/2021	29.37	29.78	29.7	0.56	0.45	0	1
8/16/2021	29.59	29.95	29.79	0.6465	0.54	0	1
8/17/2021	29.52	29.88	29.75	0.6229	0.52	0	1
8/18/2021	29.37	29.74	29.69	0.4713	0.39	0	1
8/19/2021	29.03	29.6	29.51	0.1781	0.03	0	1
8/20/2021	29.05	29.51	29.33	0.1639	0.08	0	1
8/21/2021	29.07	29.52	29.2	0.0187	0	0	1
8/22/2021	29.08	29.63	29.47	0.1361	0.02	0	1
8/23/2021	28.76	29.58	29.32	0.0023	0	0	1
8/24/2021	28.89	29.39	29.12	-0.1232	0	0	1
8/25/2021	28.88	29.45	29.35	-0.0558	0	0	1
8/26/2021	29.12	29.62	29.48	0.1345	0.07	0	1
8/27/2021	29.29	29.6	29.55	0.189	0.14	0	1
8/28/2021	29.37	29.77	29.65	0.2981	0.24	0	1
8/29/2021	29.08	29.68	29.56	0.1594	0.11	0	1
8/30/2021	28.98	29.54	29.47	0.0568	0	0	1
8/31/2021	29.03	29.61	29.54	0.1629	0.1	0	1
9/1/2021	28.82	29.42	29.2	-0.0584	0	0	1
9/2/2021	28.85	29.4	29.19	-0.0906	0	0	1
9/3/2021	28.95	29.55	29.27	0.001	0	0	1
9/4/2021	29.09	29.6	29.52	0.1655	0.13	0	1
9/5/2021	29.13	29.73	29.53	0.2558	0.23	0	1
9/6/2021	29.25	30.08	29.93	0.5306	0.49	0	1
9/7/2021	29.46	29.99	29.79	0.5181	0.5	0	1
9/8/2021	29.35	29.9	29.68	0.4226	0.4	0	1
9/9/2021	29.39	29.99	29.75	0.4635	0.45	0	1
9/10/2021	29.36	30.05	29.97	0.561	0.54	0	1
9/11/2021	29.55	30	29.93	0.5277	0.52	0	1
9/12/2021	29.58	29.98	29.77	0.4748	0.47	0	1
9/13/2021	29.64	30.11	29.93	0.6352	0.63	0	1
9/14/2021	29.49	30.05	29.87	0.6635	0.66	0	1
9/15/2021	29.35	29.9	29.72	0.51	0.51	0	1
9/16/2021	29.62	30.08	29.88	0.598	0.58	0	1
9/17/2021	29.71	30.04	29.91	0.7127	0.68	0	1
9/18/2021	29.77	30.02	29.91	0.681	0.63	0	1
9/19/2021	29.69	29.91	29.83	0.618	0.55	0	1
9/20/2021	29.51	29.84	29.66	0.4683	0.38	0	1
9/21/2021	29.57	30	29.75	0.634	0.54	0	1
9/22/2021	29.58	30.01	29.71	0.6097	0.5	0	1
9/23/2021	29.78	30.06	30	0.8513	0.71	0	1
9/24/2021	29.86	30.13	30	0.921	0.78	0	1
9/25/2021	29.99	30.33	30.09	1.0267	0.87	0	1
9/26/2021	29.98	30.4	30.05	1.0023	0.83	0	1
9/27/2021	29.97	30.37	30.09	1.056	0.86	0	1
9/28/2021	29.88	30.2	29.99	0.9623	0.75	0	1
9/29/2021	30	30.25	30.1	1.0887	0.86	0	1
9/30/2021	30.02	30.25	30.13	1.115	0.86	0	1
10/1/2021	30.02	30.35	30.13	1.1613	0.9	0	1
10/2/2021	29.92	30.21	29.97	1.035	0.78	0	1
10/3/2021	29.88	30.09	29.93	0.992	0.71	0	1
10/4/2021	29.83	30.07	29.9	0.9593	0.63	0	1
10/5/2021	29.83	30.04	29.89	0.9833	0.67	0	1
10/6/2021	29.71	29.98	29.91	0.951	0.58	0	1
10/7/2021	29.83	30.18	30.07	1.116	0.72	0	1
10/8/2021	29.66	29.97	29.77	0.9103	0.55	0	1
10/9/2021	29.68	29.94	29.73	0.882	0.49	0	1
10/10/2021	29.84	30.08	29.84	1.0217	0.63	0	1
10/11/2021	29.97	30.23	30.05	1.2347	0.81	0	1
10/12/2021	29.79	30.14	29.96	1.153	0.73	0	1
10/13/2021	29.72	30.07	29.92	1.1173	0.66	0	1
10/14/2021	29.71	30	29.95	1.1923	0.68	0	1
10/15/2021	29.82	30.04	29.9	1.15	0.65	0	1
10/16/2021	29.71	30.02	29.78	1.0574	0.55	0	1
10/17/2021	29.64	30	29.79	1.0555	0.54	0	1
10/18/2021	29.64	29.91	29.69	1.0023	0.46	0	1
10/19/2021	29.75	30.23	29.97	1.2548	0.66	0	1
10/20/2021	29.68	29.94	29.7	1.0439	0.51	0	1
10/21/2021	29.57	29.99	29.95	1.2358	0.53	0	1
10/22/2021	29.62	30.01	29.86	1.201	0.55	0	1
10/23/2021	29.54	29.92	29.72	1.0994	0.47	0	1
10/24/2021	29.43	29.72	29.47	0.8839	0.26	0	1
10/25/2021	29.4	29.73	29.68	1.0497	0.26	0	1
10/26/2021	29.55	29.75	29.62	1.0716	0.39	0	1
10/27/2021	29.57	29.77	29.65	1.0952	0.43	0	1
10/28/2021	29.57	29.86	29.68	1.1523	0.46	0	1
10/29/2021	29.62	29.86	29.75	1.2384	0.48	0	1
10/30/2021	29.53	29.87	29.63	1.1416	0.44	0	1
10/31/2021	29.42	29.66	29.59	1.1294	0.29	0	1
11/1/2021	29.37	29.74	29.44	0.9806	0.22	0	1
11/2/2021	29.44	29.66	29.48	1.0494	0.21	0	1
11/3/2021	29.47	29.64	29.54	1.121	0.3	0	1
11/4/2021	29.43	29.64	29.47	1.0655	0.26	0	1
11/5/2021	29.28	29.6	29.43	1.0558	0.2	0	1
11/6/2021	29.16	29.57	29.35	0.9716	0.04	0	1
11/7/2021	29.22	29.48	29.32	0.9632	0.1	0	1
11/8/2021	29.24	29.51	29.34	1.0158	0.07	0	1
11/9/2021	29.05	29.41	29.36	1.0523	0	0	1
11/10/2021	28.93	29.29	29.08	0.7829	0	0	1
11/11/2021	28.85	29.28	29.04	0.749	0	0	1
11/12/2021	28.85	29.34	29.2	0.959	0	0	1
11/13/2021	28.77	29.23	29.11	0.8887	0	0	1
11/14/2021	28.78	29.26	28.94	0.6929	0	0	1
11/15/2021	28.71	29.21	28.87	0.65	0	0	0
11/16/2021	28.68	29.02	28.9	0.7313	0	0	0
11/17/2021	28.64	29.14	28.99	0.872	0	0	0
11/18/2021	28.68	29.02	28.94	0.827	0	0	0
11/19/2021	28.55	28.88	28.71	0.6107	0	0	0
11/20/2021	28.56	28.89	28.75	0.6867	0	0	0
11/21/2021	28.55	28.89	28.69	0.642	0	0	0
11/22/2021	28.55	28.89	28.84	0.8453	0	0	0
11/23/2021	28.58	28.85	28.74	0.756	0	0	0
11/24/2021	28.38	28.71	28.65	0.696	0	0	0
11/25/2021	28.35	28.64	28.59	0.66	0	0	0
11/26/2021	28.33	28.6	28.52	0.617	0	0	0
11/27/2021	28.26	28.65	28.55	0.676	0	0	0
11/28/2021	28.21	28.54	28.49	0.657	0	0	0
11/29/2021	28.11	28.43	28.37	0.5573	0	0	0
11/30/2021	28.17	28.59	28.47	0.69	0	0	0
12/1/2021	28.16	28.48	28.29	0.502	0	0	0
12/2/2021	28.07	28.42	28.28	0.536	0	0	0
12/3/2021	27.99	28.37	28.25	0.536	0	0	0
12/4/2021	27.95	28.36	28.26	0.5973	0	0	0
12/5/2021	27.96	28.49	28.36	0.7167	0	0	0
12/6/2021	28.03	28.51	28.42	0.819	0	0	0
12/7/2021	28.04	28.44	28.38	0.7987	0	0	0
12/8/2021	27.99	28.49	28.4	0.8493	0	0	0
12/9/2021	27.98	28.42	28.33	0.8	0	0	0
12/10/2021	27.96	28.4	28.31	0.8333	0	0	0
12/11/2021	27.91	28.36	28.24	0.7853	0	0	0
12/12/2021	27.86	28.31	28.19	0.728	0	0	0
12/13/2021	27.82	28.18	28.1	0.6747	0	0	0
12/14/2021	27.67	28.16	28	0.6213	0	0	0
12/15/2021	27.64	28.12	27.96	0.59	0	0	0
12/16/2021	27.59	28	27.83	0.4858	0	0	0
12/17/2021	27.62	27.98	27.88	0.5623	0	0	0
12/18/2021	27.69	28.06	27.94	0.6655	0	0	0
12/19/2021	27.69	28.1	27.99	0.7319	0	0	0
12/20/2021	27.75	28.15	28.01	0.769	0	0	0
12/21/2021	27.72	28.22	28.07	0.859	0	0	0
12/22/2021	27.69	28.2	28.12	0.9384	0	0	0
12/23/2021	27.6	27.97	27.82	0.6565	0	0	0
12/24/2021	27.6	27.97	27.78	0.6594	0	0	0
12/25/2021	27.55	27.92	27.68	0.5816	0	0	0
12/26/2021	27.44	27.86	27.66	0.5674	0	0	0
12/27/2021	27.37	27.68	27.56	0.5158	0	0	0
12/28/2021	27.3	27.65	27.5	0.4871	0	0	0
12/29/2021	27.37	27.78	27.6	0.5758	0	0	0
12/30/2021	27.36	27.89	27.8	0.9287	0	0	0
12/31/2021	27.33	27.8	27.75	0.9016	0	0	0
1/1/2022	27.35	27.98	27.62	0.6642	0	0	0
1/2/2022	27.37	27.98	27.85	1.0748	0	0	0
1/3/2022	27.34	27.86	27.6	0.7126	0	0	0
1/4/2022	27.3	27.84	27.53	0.6561	0	0	0
1/5/2022	27.3	27.88	27.79	1.0742	0	0	0
1/6/2022	27.24	27.86	27.75	1.0626	0	0	0
1/7/2022	27.25	27.88	27.8	1.1342	0	0	0
1/8/2022	27.27	27.88	27.78	1.1065	0	0	0
1/9/2022	27.2	27.89	27.78	1.1503	0	0	0
1/10/2022	27.26	27.76	27.69	1.0639	0	0	0
1/11/2022	27.24	27.71	27.65	1.041	0	0	0
1/12/2022	27.19	27.77	27.67	1.1094	0	0	0
1/13/2022	27.14	27.76	27.7	1.1355	0	0	0
1/14/2022	27.25	27.72	27.61	1.1161	0	0	0
1/15/2022	27.17	27.51	27.45	0.95	0	0	0
1/16/2022	27.2	27.51	27.41	0.9281	0	0	0
1/17/2022	27.12	27.49	27.29	0.7481	0	0	0
1/18/2022	27.09	27.35	27.28	0.7481	0	0	0
1/19/2022	27.02	27.35	27.26	0.7274	0	0	0
1/20/2022	26.98	27.37	27.21	0.6768	0	0	0
1/21/2022	27.01	27.45	27.34	0.8261	0	0	0
1/22/2022	27.04	27.39	27.32	0.8277	0	0	0
1/23/2022	27.09	27.49	27.26	0.75	0	0	0
1/24/2022	27.05	27.49	27.35	0.8742	0	0	0
1/25/2022	26.95	27.3	27.15	0.66	0	0	0
1/26/2022	26.92	27.41	27.31	0.8465	0	0	0
1/27/2022	27.05	27.43	27.3	0.83	0	0	0
1/28/2022	27.06	27.51	27.41	0.9658	0	0	0
1/29/2022	27.15	27.58	27.48	1.041	0	0	0
1/30/2022	26.92	27.38	27.23	0.79	0	0	0
1/31/2022	26.78	27.37	27.22	0.7997	0	0	0
2/1/2022	26.74	27.29	27.16	0.74	0	0	0
2/2/2022	26.8	27.26	27.18	0.7842	0	0	0
2/3/2022	26.85	27.29	27.19	0.7977	0	0	0
2/4/2022	26.87	27.33	27.18	0.79	0	0	0
2/5/2022	26.91	27.36	27.22	0.8465	0	0	0
2/6/2022	27.02	27.31	27.17	0.8158	0	0	0
2/7/2022	26.97	27.27	27.09	0.7326	0	0	0
2/8/2022	26.87	27.32	27.07	0.7223	0	0	0
2/9/2022	26.99	27.33	27.16	0.8258	0	0	0
2/10/2022	26.96	27.29	27.29	1.0648	0	0	0
2/11/2022	27.05	27.46	27.4	1.18	0	0	0
2/12/2022	27.16	27.47	27.23	0.9119	0	0	0
2/13/2022	27.2	27.63	27.48	1.2719	0	0	0
2/14/2022	27.14	27.53	27.35	1.071	0	0	0
2/15/2022	26.94	27.32	27.08	0.8	0	0	0
2/16/2022	27.04	27.29	27.09	0.8264	0	0	0
2/17/2022	27.03	27.44	27.34	1.1043	0	0	0
2/18/2022	27.01	27.36	27.15	0.8482	0	0	0
2/19/2022	27.05	27.49	27.26	0.9814	0	0	0
2/20/2022	27.1	27.47	27.22	0.9068	0	0	0
2/21/2022	27.03	27.34	27.15	0.8343	0	0	0
2/22/2022	27.05	27.28	27.16	0.8575	0	0	0
2/23/2022	27.05	27.35	27.16	0.8614	0	0	0
2/24/2022	27.01	27.32	27.1	0.7682	0	0	0
2/25/2022	26.9	27.27	27.09	0.7671	0	0	0
2/26/2022	26.93	27.26	27.14	0.8229	0	0	0
2/27/2022	27	27.31	27.21	0.8886	0	0	0
2/28/2022	27	27.3	27.25	0.9143	0	0	0
3/1/2022	27.16	27.47	27.33	1	0	0	0
3/2/2022	27.14	27.38	27.32	0.9757	0	0	0
3/3/2022	26.98	27.33	27.27	0.9314	0	0	0
3/4/2022	27.07	27.41	27.35	0.9971	0	0	0
3/5/2022	27.1	27.44	27.38	1.0229	0	0	0
3/6/2022	26.95	27.45	27.33	0.9686	0	0	0
3/7/2022	27.01	27.43	27.36	0.9943	0	0	0
3/8/2022	26.99	27.45	27.36	0.9925	0	0	0
3/9/2022	27.07	27.46	27.35	0.9779	0	0	0
3/10/2022	27.15	27.47	27.4	1.0379	0	0	0
3/11/2022	27.18	27.55	27.48	1.0971	0	0	0
3/12/2022	27.26	27.74	27.55	1.1629	0	0	0
3/13/2022	27.3	27.74	27.62	1.2193	0	0	0
3/14/2022	27.23	27.63	27.54	1.1543	0	0	0
3/15/2022	27.28	27.61	27.56	1.16	0	0	0
3/16/2022	27.41	27.7	27.67	1.2503	0	0	0
3/17/2022	27.49	27.77	27.66	1.21	0	0	0
3/18/2022	27.48	27.76	27.64	1.161	0	0	0
3/19/2022	27.38	27.69	27.57	1.1126	0	0	0
3/20/2022	27.54	27.83	27.68	1.1716	0	0	0
3/21/2022	27.51	27.82	27.65	1.1539	0	0	0
3/22/2022	27.5	27.73	27.68	1.1423	0	0	0
3/23/2022	27.45	27.74	27.67	1.1	0	0	0
3/24/2022	27.49	27.72	27.69	1.1129	0	0	0
3/25/2022	27.5	27.69	27.65	1.0632	0	0	0
3/26/2022	27.43	27.77	27.66	1.0435	0	0	0
3/27/2022	27.49	27.86	27.63	1.0277	0	0	0
3/28/2022	27.43	27.67	27.54	0.8984	0	0	0
3/29/2022	27.44	27.65	27.59	0.9245	0	0	0
3/30/2022	27.24	27.49	27.33	0.6497	0	0	0
3/31/2022	27.28	27.54	27.42	0.7252	0	0	0
4/1/2022	27.24	27.54	27.37	0.6355	0	0	0
4/2/2022	27.32	27.56	27.4	0.6516	0	0	0
4/3/2022	27.21	27.77	27.69	1.02	0	0	0
4/4/2022	27.46	28.07	27.96	1.25	0	0	0
4/5/2022	27.54	28.04	27.78	0.9768	0	0	0
4/6/2022	27.54	27.97	27.74	0.9071	0	0	0
4/7/2022	27.52	27.96	27.9	1.1526	0	0	0
4/8/2022	27.39	28.19	28.07	1.3277	0	0	0
4/9/2022	27.45	28.08	27.98	1.1781	0	0	0
4/10/2022	27.32	27.73	27.51	0.5968	0	0	0
4/11/2022	27.32	27.67	27.44	0.5161	0	0	0
4/12/2022	27.25	27.61	27.41	0.469	0	0	0
4/13/2022	27.31	27.59	27.38	0.3894	0	0	0
4/14/2022	27.4	27.62	27.5	0.5294	0	0	0
4/15/2022	27.58	27.8	27.75	0.75	0	0	0
4/16/2022	27.59	27.83	27.71	0.7053	0	0	0
4/17/2022	27.64	27.92	27.76	0.694	0	0	0
4/18/2022	27.83	28.1	27.94	0.868	0	0	0
4/19/2022	27.84	28.09	27.92	0.824	0	0	0
4/20/2022	27.71	27.99	27.78	0.6517	0	0	0
4/21/2022	27.61	27.81	27.74	0.59	0	0	0
4/22/2022	27.52	27.73	27.62	0.439	0	0	0
4/23/2022	27.43	27.79	27.53	0.3307	0	0	0
4/24/2022	27.39	27.69	27.6	0.422	0	0	0
4/25/2022	27.43	27.74	27.55	0.3167	0	0	0
4/26/2022	27.47	27.64	27.56	0.2933	0	0	0
4/27/2022	27.41	27.7	27.5	0.21	0	0	0
4/28/2022	27.34	27.69	27.49	0.1723	0	0	0
4/29/2022	27.42	27.62	27.54	0.2033	0	0	0
4/30/2022	27.49	27.71	27.64	0.28	0	0	0
5/1/2022	27.57	27.83	27.75	0.3667	0	0	0
5/2/2022	27.54	27.82	27.75	0.3433	0	0	0
5/3/2022	27.54	27.8	27.72	0.29	0	0	0
5/4/2022	27.59	27.84	27.8	0.3503	0	0	0
5/5/2022	27.83	28.04	27.9	0.4233	0	0	0
5/6/2022	27.75	28.06	27.78	0.267	0	0	0
5/7/2022	27.93	28.2	27.96	0.424	0	0	0
5/8/2022	27.96	28.25	28.02	0.4687	0	0	0
5/9/2022	28.02	28.3	28.08	0.508	0	0	0
5/10/2022	28.06	28.45	28.15	0.5533	0	0	0
5/11/2022	28.14	28.46	28.19	0.566	0	0	0
5/12/2022	28.01	28.26	28.08	0.433	0	0	0
5/13/2022	27.9	28.23	27.99	0.318	0	0	0
5/14/2022	27.91	28.27	27.98	0.283	0	0	0
5/15/2022	27.88	28.5	28.27	0.56	0	0	0
5/16/2022	27.92	28.17	27.96	0.2245	0	0	0
5/17/2022	27.94	28.31	28.22	0.4832	0	0	0
5/18/2022	28	28.36	28.19	0.4216	0	0	0
5/19/2022	28.04	28.48	28.3	0.5142	0	0	0
5/20/2022	27.88	28.35	28.28	0.5016	0	0	0
5/21/2022	28.06	28.44	28.17	0.3552	0	0	0
5/22/2022	27.78	28.38	28.25	0.4032	0	0	0
5/23/2022	27.71	28.15	28.1	0.22	0	0	0
5/24/2022	27.9	28.27	28.19	0.3203	0	0	0
5/25/2022	28.12	28.44	28.31	0.4194	0	0	0
5/26/2022	27.99	28.39	28.26	0.3584	0	0	0
5/27/2022	28.15	28.55	28.37	0.4494	0	0	0
5/28/2022	28.23	28.51	28.35	0.4177	0	0	0
5/29/2022	28.21	28.68	28.5	0.5436	0	0	0
5/30/2022	28.26	28.58	28.5	0.5248	0	0	0
5/31/2022	28.25	28.58	28.51	0.5213	0	0	0
6/1/2022	28.26	28.54	28.43	0.4358	0	0	0
6/2/2022	28.18	28.42	28.38	0.3548	0	0	0
6/3/2022	28	28.39	28.19	0.149	0	0	0
6/4/2022	28.02	28.38	28.15	0.111	0	0	0
6/5/2022	27.88	28.38	28.26	0.1977	0	0	0
6/6/2022	28.07	28.34	28.2	0.1281	0	0	0
6/7/2022	28.12	28.34	28.25	0.1468	0	0	0
6/8/2022	27.73	28.46	28.16	0.0319	0	0	0
6/9/2022	27.72	28.62	28.42	0.1194	0	0	0
6/10/2022	27.7	28.34	28.19	-0.1558	0	0	0
6/11/2022	27.79	28.32	27.96	-0.1955	0	0	0
6/12/2022	27.82	28.57	28.38	0.0439	0	0	0
6/13/2022	28.08	28.92	28.7	0.38	0	0	0
6/14/2022	27.78	28.48	28.44	0.2171	0	0	0
6/15/2022	28.02	28.49	28.44	-0.06	0	0	0
6/16/2022	28.32	28.71	28.43	0.194	0	0	0
6/17/2022	28.25	28.72	28.66	0.2453	0	0	0
6/18/2022	28.3	28.65	28.38	0.123	0	0	0
6/19/2022	28.24	28.68	28.6	0.1247	0	0	0
6/20/2022	28.27	28.45	28.32	-0.025	0	0	0
6/21/2022	27.68	28.3	28.24	-0.172	0	0	0
6/22/2022	28.16	28.35	28.22	-0.1243	0	0	0
6/23/2022	28.23	28.5	28.35	-0.026	0	0	0
6/24/2022	28.48	28.93	28.68	0.271	0	0	0
6/25/2022	28.47	29.02	28.79	0.3667	0	0	0
6/26/2022	28.59	29.34	29.09	0.561	0	0	0
6/27/2022	28.72	29.42	29.27	0.602	0	0	0
6/28/2022	29.02	29.75	29.45	0.969	0.16	0	1
6/29/2022	29.17	29.55	29.36	0.882	0.08	0	1
6/30/2022	29.25	29.57	29.49	0.97	0.2	0	1
7/1/2022	29.07	29.44	29.27	0.8047	0.05	0	1
7/2/2022	29.13	29.42	29.28	0.7993	0.06	0	1
7/3/2022	28.99	29.43	29.24	0.726	0	0	1
7/4/2022	29.12	29.41	29.32	0.767	0.05	0	1
7/5/2022	29.07	29.38	29.1	0.5867	0	0	1
7/6/2022	29.09	29.36	29.19	0.6	0	0	1
7/7/2022	29.1	29.41	29.15	0.5853	0	0	1
7/8/2022	29.05	29.41	29.17	0.5743	0	0	1
7/9/2022	29.05	29.42	29.13	0.554	0	0	1
7/10/2022	28.99	29.32	29.16	0.5233	0	0	1
7/11/2022	29.1	29.43	29.23	0.5567	0	0	0
7/12/2022	28.84	29.73	29.62	0.771	0.17	0	1
7/13/2022	28.88	29.44	29.22	0.4947	0	0	1
7/14/2022	28.72	29.53	29.29	0.4587	0	0	1
7/15/2022	28.58	29.67	29.52	0.61	0.07	0	1
7/16/2022	28.78	29.51	29.41	0.4965	0	0	1
7/17/2022	29.07	29.8	29.72	0.7935	0.27	0	1
7/18/2022	29.03	29.74	29.69	0.7403	0.23	0	1
7/19/2022	28.99	29.58	29.49	0.5358	0.04	0	1
7/20/2022	29.21	29.93	29.75	0.7755	0.28	0	1
7/21/2022	29.37	29.85	29.75	0.7806	0.3	0	1
7/22/2022	29.37	29.94	29.85	0.8574	0.39	0	1
7/23/2022	29.22	29.79	29.59	0.6613	0.27	0	1
7/24/2022	28.96	29.81	29.64	0.6665	0.29	0	1
7/25/2022	29.01	29.84	29.78	0.7381	0.35	0	1
7/26/2022	29.03	29.79	29.65	0.6668	0.32	0	1
7/27/2022	29.29	29.87	29.73	0.7597	0.42	0	1
7/28/2022	29.07	29.61	29.51	0.4771	0.16	0	1
7/29/2022	29.25	29.83	29.67	0.6713	0.36	0	1
7/30/2022	29.3	29.74	29.64	0.5923	0.3	0	1
7/31/2022	29.37	29.7	29.6	0.5677	0.28	0	1
8/1/2022	29.21	29.69	29.56	0.4752	0.18	0	1
8/2/2022	29.15	29.61	29.36	0.4603	0.17	0	1
8/3/2022	29.22	29.54	29.39	0.3626	0.1	0	1
8/4/2022	29.33	29.78	29.62	0.4861	0.25	0	1
8/5/2022	29.36	29.83	29.63	0.5887	0.36	0	1
8/6/2022	29.38	29.93	29.85	0.6145	0.37	0	1
8/7/2022	29.4	29.85	29.8	0.6358	0.42	0	1
8/8/2022	29.46	30.01	29.72	0.5994	0.43	0	1
8/9/2022	29.21	29.76	29.71	0.4713	0.26	0	1
8/10/2022	29.06	29.66	29.6	0.3761	0.17	0	1
8/11/2022	29.25	29.71	29.4	0.3755	0.21	0	1
8/12/2022	29.34	29.77	29.55	0.4106	0.28	0	1
8/13/2022	29.41	30	29.91	0.6271	0.5	0	1
8/14/2022	29.57	30.01	29.93	0.6435	0.5	0	1
8/15/2022	29.64	30.08	29.78	0.7	0.59	0	1
8/16/2022	29.57	30.25	30.12	0.7571	0.67	0	1
8/17/2022	29.6	30.17	30.07	0.7597	0.61	0	1
8/18/2022	29.68	30.31	30.19	0.8494	0.75	0	1
8/19/2022	29.85	30.37	30.23	0.9094	0.77	0	1
8/20/2022	29.82	30.26	30.17	0.8439	0.76	0	1
8/21/2022	29.83	30.26	30.2	0.8729	0.76	0	1
8/22/2022	29.74	30.33	30.09	0.7574	0.68	0	1
8/23/2022	29.78	30.14	29.89	0.7616	0.68	0	1
8/24/2022	29.73	30.1	29.98	0.761	0.69	0	1
8/25/2022	29.76	30.08	29.92	0.7077	0.64	0	1
8/26/2022	29.69	30.11	29.83	0.691	0.62	0	1
8/27/2022	29.82	30.07	30.02	0.7206	0.69	0	1
8/28/2022	29.92	30.15	29.99	0.8281	0.77	0	1
8/29/2022	29.95	30.35	30.08	0.9103	0.85	0	1
8/30/2022	29.81	30.22	30.07	0.7565	0.71	0	1
8/31/2022	29.63	29.92	29.76	0.5832	0.53	0	1
9/1/2022	29.53	29.9	29.78	0.5842	0.53	0	1
9/2/2022	29.68	30.02	29.75	0.5719	0.53	0	1
9/3/2022	29.63	30	29.7	0.5187	0.48	0	1
9/4/2022	29.61	29.91	29.66	0.489	0.45	0	1
9/5/2022	29.62	29.9	29.67	0.4623	0.43	0	1
9/6/2022	29.61	30.01	29.78	0.5132	0.49	0	1
9/7/2022	29.85	30.16	29.97	0.7258	0.7	0	1
9/8/2022	29.92	30.39	30.1	0.8826	0.86	0	1
9/9/2022	30	30.41	30.35	0.9594	0.94	0	1
9/10/2022	29.8	30.38	30.09	0.8861	0.87	0	1
9/11/2022	29.86	30.29	30.25	0.8229	0.81	0	1
9/12/2022	29.79	30.34	30.12	0.7987	0.79	0	1
9/13/2022	29.9	30.28	30.15	0.8058	0.8	0	1
9/14/2022	29.67	30.31	30.11	0.7523	0.75	0	1
9/15/2022	29.58	29.97	29.8	0.52	0.52	0	1
9/16/2022	29.57	30.17	30.1	0.68	0.66	0	1
9/17/2022	29.69	30.16	29.89	0.6533	0.62	0	1
9/18/2022	29.68	30.22	29.89	0.727	0.68	0	1
9/19/2022	29.81	30.37	30.13	0.9467	0.88	0	1
9/20/2022	29.85	30.35	30.06	0.9283	0.85	0	1
9/21/2022	29.84	30.3	30.11	0.942	0.84	0	1
9/22/2022	29.86	30.29	30.21	0.9253	0.79	0	1
9/23/2022	29.9	30.46	30.38	1.0873	0.93	0	1
9/24/2022	30.02	30.48	30.41	1.154	0.98	0	1
9/25/2022	29.95	30.49	30.35	1.0967	0.9	0	1
9/26/2022	29.74	30.27	30.21	0.9863	0.77	0	1
9/27/2022	29.43	30.06	29.99	0.784	0.54	0	1
9/28/2022	29.47	29.92	29.66	0.6437	0.44	0	1
9/29/2022	29.41	30	29.87	0.71	0.43	0	1
9/30/2022	29.26	29.86	29.73	0.64	0.37	0	1
10/1/2022	29.29	29.75	29.57	0.5173	0.24	0	1
10/2/2022	29.34	29.91	29.8	0.6957	0.35	0	1
10/3/2022	29.35	29.72	29.67	0.616	0.28	0	1
10/4/2022	29.5	29.89	29.67	0.7377	0.44	0	1
10/5/2022	29.39	29.99	29.93	0.8767	0.47	0	1
10/6/2022	29.53	30.01	29.72	0.819	0.49	0	1
10/7/2022	29.7	30.08	29.82	0.9167	0.55	0	1
10/8/2022	29.54	29.87	29.7	0.841	0.45	0	1
10/9/2022	29.27	29.89	29.65	0.8	0.4	0	1
10/10/2022	29.4	29.76	29.61	0.7317	0.29	0	1
10/11/2022	29.13	29.79	29.56	0.6893	0.23	0	1
10/12/2022	29.48	29.86	29.62	0.8	0.35	0	1
10/13/2022	29.5	29.91	29.61	0.8373	0.38	0	1
10/14/2022	29.62	29.8	29.7	0.923	0.43	0	1
10/15/2022	29.53	29.8	29.73	0.97	0.45	0	1
10/16/2022	29.64	29.96	29.73	1.0074	0.5	0	1
10/17/2022	29.7	29.98	29.82	1.1055	0.56	0	1
10/18/2022	29.71	29.95	29.83	1.1232	0.56	0	1
10/19/2022	29.72	29.99	29.77	1.0997	0.54	0	1
10/20/2022	29.81	30.08	29.91	1.2471	0.66	0	1
10/21/2022	29.69	29.89	29.75	1.0965	0.48	0	1
10/22/2022	29.7	29.94	29.81	1.1842	0.56	0	1
10/23/2022	29.63	29.92	29.8	1.1645	0.52	0	1
10/24/2022	29.59	29.8	29.72	1.1026	0.44	0	1
10/25/2022	29.54	29.7	29.62	1.0374	0.35	0	1
10/26/2022	29.47	29.68	29.56	0.9887	0.29	0	1
10/27/2022	29.42	29.73	29.6	1.069	0.35	0	1
10/28/2022	29.43	29.71	29.54	1.0265	0.29	0	1
10/29/2022	29.32	29.56	29.48	0.9784	0.22	0	1
10/30/2022	29.27	29.56	29.47	0.961	0.19	0	1
10/31/2022	29.22	29.51	29.45	0.9803	0.1	0	1
11/1/2022	29.12	29.55	29.42	0.9716	0.17	0	1
11/2/2022	29.07	29.58	29.52	1.0794	0.25	0	1
11/3/2022	29.22	29.45	29.41	1.0032	0.12	0	1
11/4/2022	29.14	29.37	29.29	0.8713	0.01	0	1
11/5/2022	29.13	29.33	29.14	0.749	0	0	1
11/6/2022	29.05	29.3	29.13	0.7574	0	0	1
11/7/2022	29.09	29.35	29.16	0.8206	0	0	1
11/8/2022	29.02	29.27	29.08	0.7558	0	0	1
11/9/2022	29.03	29.23	29.07	0.7516	0	0	1
11/10/2022	29.04	29.28	29.12	0.8045	0	0	1
11/11/2022	28.93	29.19	28.96	0.6816	0	0	0
11/12/2022	28.99	29.31	29.14	0.8868	0	0	0
11/13/2022	28.97	29.27	29.18	0.9339	0	0	0
11/14/2022	28.93	29.35	29.24	1.0119	0	0	0
11/15/2022	28.89	29.22	29.02	0.79	0	0	0
11/16/2022	28.92	29.3	29.08	0.898	0	0	0
11/17/2022	28.85	29.22	29.1	0.9453	0	0	0
11/18/2022	28.81	29.14	28.9	0.774	0	0	0
11/19/2022	28.85	29.3	29.15	1.046	0	0	0
11/20/2022	28.91	29.32	29.19	1.1533	0	0	0
11/21/2022	28.84	29.13	29.1	1.108	0	0	0
11/22/2022	28.78	29.02	28.91	0.8913	0	0	0
11/23/2022	28.77	29.09	28.98	0.9987	0	0	0
11/24/2022	28.69	28.97	28.86	0.906	0	0	0
11/25/2022	28.8	29.04	28.87	0.93	0	0	0
11/26/2022	28.78	29.05	28.92	1.0253	0	0	0
11/27/2022	28.74	29	28.92	1.044	0	0	0
11/28/2022	28.85	29.1	28.98	1.127	0	0	0
11/29/2022	28.8	29.09	28.98	1.162	0	0	0
11/30/2022	28.75	29.16	29	1.225	0	0	0
12/1/2022	28.72	29.17	29.06	1.3387	0	0	0
12/2/2022	28.6	28.93	28.71	0.9547	0	0	0
12/3/2022	28.52	28.82	28.66	0.952	0	0	0
12/4/2022	28.47	28.67	28.59	0.903	0	0	0
12/5/2022	28.26	28.56	28.44	0.7933	0	0	0
12/6/2022	28.17	28.45	28.4	0.81	0	0	0
12/7/2022	28.15	28.46	28.33	0.748	0	0	0
12/8/2022	28.1	28.44	28.33	0.7947	0	0	0
12/9/2022	28.03	28.36	28.24	0.702	0	0	0
12/10/2022	27.88	28.24	28.14	0.63	0	0	0
12/11/2022	27.83	28.14	28.09	0.608	0	0	0
12/12/2022	27.81	28.14	28.04	0.586	0	0	0
12/13/2022	27.7	28.07	27.96	0.5247	0	0	0
12/14/2022	27.76	28.1	27.94	0.5323	0	0	0
12/15/2022	27.74	28.06	27.96	0.56	0	0	0
12/16/2022	27.63	28.13	27.93	0.5658	0	0	0
12/17/2022	27.65	28.01	27.96	0.661	0	0	0
12/18/2022	27.69	27.99	27.94	0.6474	0	0	0
12/19/2022	27.78	27.99	27.92	0.6345	0	0	0
12/20/2022	27.81	28.1	27.99	0.7842	0	0	0
12/21/2022	27.72	28.05	27.88	0.6648	0	0	0
12/22/2022	27.72	28.09	27.92	0.7184	0	0	0
12/23/2022	27.71	28.04	27.94	0.7913	0	0	0
12/24/2022	27.75	28.06	27.91	0.7523	0	0	0
12/25/2022	27.61	27.89	27.75	0.6684	0	0	0
12/26/2022	27.58	27.83	27.71	0.6074	0	0	0
12/27/2022	27.58	27.75	27.67	0.6419	0	0	0
12/28/2022	27.55	27.8	27.63	0.6013	0	0	0
12/29/2022	27.6	27.77	27.66	0.6723	0	0	0
12/30/2022	27.52	27.78	27.65	0.6823	0	0	0
12/31/2022	27.52	27.74	27.63	0.6729	0	0	0
1/1/2023	27.52	27.85	27.65	0.7332	0	0	0
1/2/2023	27.53	27.79	27.67	0.7729	0	0	0
1/3/2023	27.57	27.95	27.69	0.8219	0	0	0
1/4/2023	27.57	27.83	27.68	0.8226	0	0	0
1/5/2023	27.48	27.74	27.61	0.7852	0	0	0
1/6/2023	27.49	27.74	27.61	0.8135	0	0	0
1/7/2023	27.48	27.73	27.65	0.8735	0	0	0
1/8/2023	27.51	27.74	27.64	0.8939	0	0	0
1/9/2023	27.47	27.7	27.57	0.8452	0	0	0
1/10/2023	27.38	27.65	27.54	0.8458	0	0	0
1/11/2023	27.38	27.62	27.47	0.8081	0	0	0
1/12/2023	27.3	27.63	27.41	0.7645	0	0	0
1/13/2023	27.25	27.63	27.34	0.7003	0	0	0
1/14/2023	27.23	27.65	27.38	0.7842	0	0	0
1/15/2023	27.25	27.52	27.31	0.74	0	0	0
1/16/2023	27.14	27.44	27.25	0.6894	0	0	0
1/17/2023	27.14	27.35	27.22	0.6687	0	0	0
1/18/2023	27.15	27.36	27.21	0.65	0	0	0
1/19/2023	27.09	27.33	27.17	0.6374	0	0	0
1/20/2023	27.05	27.29	27.22	0.6968	0	0	0
1/21/2023	27.14	27.32	27.2	0.6681	0	0	0
1/22/2023	27.1	27.34	27.23	0.7277	0	0	0
1/23/2023	27.12	27.35	27.21	0.7148	0	0	0
1/24/2023	27.13	27.39	27.15	0.6471	0	0	0
1/25/2023	27.13	27.41	27.26	0.7735	0	0	0
1/26/2023	27.12	27.49	27.19	0.7065	0	0	0
1/27/2023	27.06	27.41	27.11	0.6261	0	0	0
1/28/2023	27.1	27.43	27.4	1.0342	0	0	0
1/29/2023	27.05	27.38	27.34	0.9845	0	0	0
1/30/2023	26.98	27.35	27.1	0.66	0	0	0
1/31/2023	26.95	27.3	27.06	0.6497	0	0	0
2/1/2023	26.95	27.29	27.03	0.6045	0	0	0
2/2/2023	26.93	27.26	27.16	0.8168	0	0	0
2/3/2023	26.98	27.29	27.06	0.6539	0	0	0
2/4/2023	26.95	27.23	27.2	0.8713	0	0	0
2/5/2023	26.96	27.22	27.06	0.6865	0	0	0
2/6/2023	26.95	27.27	27.27	0.9974	0	0	0
2/7/2023	27.05	27.33	27.16	0.8052	0	0	0
2/8/2023	26.94	27.29	27.09	0.7523	0	0	0
2/9/2023	26.97	27.16	27.02	0.6819	0	0	0
2/10/2023	26.94	27.15	27.02	0.6932	0	0	0
2/11/2023	26.97	27.2	27.02	0.6926	0	0	0
2/12/2023	26.91	27.15	26.98	0.671	0	0	0
2/13/2023	26.88	27.17	26.98	0.6806	0	0	0
2/14/2023	26.76	27.09	26.87	0.5903	0	0	0
2/15/2023	26.9	27.1	27.04	0.76	0	0	0
2/16/2023	26.85	27.19	27.01	0.7257	0	0	0
2/17/2023	26.92	27.14	27.01	0.7214	0	0	0
2/18/2023	26.97	27.26	27.19	0.9593	0	0	0
2/19/2023	26.85	27	26.94	0.6414	0	0	0
2/20/2023	26.87	27.07	26.91	0.5968	0	0	0
2/21/2023	26.92	27.16	27.03	0.7243	0	0	0
2/22/2023	26.94	27.16	27.04	0.73	0	0	0
2/23/2023	26.92	27.12	27.06	0.7586	0	0	0
2/24/2023	26.89	27.09	26.97	0.6482	0	0	0
2/25/2023	26.86	27.09	26.96	0.6443	0	0	0
2/26/2023	26.8	27.03	26.95	0.6389	0	0	0
2/27/2023	26.68	27.04	26.88	0.5486	0	0	0
2/28/2023	26.75	27	26.88	0.5443	0	0	0
3/1/2023	26.87	27.08	26.98	0.64	0	0	0
3/2/2023	26.85	27.15	26.98	0.6357	0	0	0
3/3/2023	26.9	27.14	26.97	0.6214	0	0	0
3/4/2023	26.88	27.08	26.96	0.6071	0	0	0
3/5/2023	26.77	27.08	26.88	0.5357	0	0	0
3/6/2023	26.83	27.08	26.92	0.5586	0	0	0
3/7/2023	26.81	27.14	26.92	0.5443	0	0	0
3/8/2023	26.31	27.03	26.83	0.4525	0	0	0
3/9/2023	26.87	27.09	27.02	0.6714	0	0	0
3/10/2023	26.87	27.22	26.94	0.5432	0	0	0
3/11/2023	26.84	27.08	26.98	0.5886	0	0	0
3/12/2023	26.99	27.19	27.04	0.6429	0	0	0
3/13/2023	27.01	27.23	27.07	0.6779	0	0	0
3/14/2023	27.04	27.27	27.1	0.7039	0	0	0
3/15/2023	27.11	27.39	27.3	0.96	0	0	0
3/16/2023	27.03	27.47	27.2	0.7603	0	0	0
3/17/2023	26.99	27.25	27.16	0.7206	0	0	0
3/18/2023	26.89	27.14	27	0.5319	0	0	0
3/19/2023	26.98	27.22	27.17	0.6926	0	0	0
3/20/2023	27.05	27.3	27.21	0.7132	0	0	0
3/21/2023	27.06	27.31	27.24	0.7239	0	0	0
3/22/2023	27.11	27.41	27.35	0.8123	0	0	0
3/23/2023	27.06	27.37	27.33	0.7726	0	0	0
3/24/2023	27.08	27.33	27.25	0.6729	0	0	0
3/25/2023	27.15	27.33	27.23	0.62	0	0	0
3/26/2023	27.16	27.33	27.3	0.6835	0	0	0
3/27/2023	27.27	27.43	27.34	0.7139	0	0	0
3/28/2023	27.32	27.49	27.36	0.6884	0	0	0
3/29/2023	27.31	27.88	27.52	0.879	0	0	0
3/30/2023	27.44	27.84	27.55	0.84	0	0	0
3/31/2023	27.38	27.55	27.4	0.6652	0	0	0
4/1/2023	27.29	27.53	27.37	0.62	0	0	0
4/2/2023	27.38	27.56	27.44	0.6858	0	0	0
4/3/2023	27.43	27.65	27.49	0.6961	0	0	0
4/4/2023	27.47	27.74	27.52	0.7129	0	0	0
4/5/2023	27.39	27.71	27.52	0.6835	0	0	0
4/6/2023	27.16	27.64	27.48	0.6913	0	0	0
4/7/2023	27.14	27.58	27.45	0.6548	0	0	0
4/8/2023	27.11	27.6	27.58	0.8	0	0	0
4/9/2023	27.26	27.68	27.55	0.7261	0	0	0
4/10/2023	27.39	28.03	27.88	1.0768	0	0	0
4/11/2023	27.44	27.99	27.89	1.0313	0	0	0
4/12/2023	27.48	28.13	28.02	1.159	0	0	0
4/13/2023	27.61	28.2	28.06	1.1706	0	0	0
4/14/2023	27.61	28.06	27.83	0.8794	0	0	0
4/15/2023	27.7	28.14	27.94	0.96	0	0	0
4/16/2023	27.87	28.24	27.98	0.927	0	0	0
4/17/2023	27.98	28.48	28.37	1.4533	0	0	0
4/18/2023	27.91	28.53	28.47	1.477	0	0	0
4/19/2023	27.92	28.49	28.43	1.4307	0	0	0
4/20/2023	28.21	28.59	28.38	1.245	0	0	0
4/21/2023	28.11	28.52	28.41	1.26	0	0	0
4/22/2023	28.16	28.61	28.47	1.2967	0	0	0
4/23/2023	28.34	28.64	28.59	1.408	0	0	0
4/24/2023	28.24	28.78	28.6	1.37	0	0	0
4/25/2023	28.13	28.73	28.59	1.33	0	0	0
4/26/2023	28.27	28.85	28.78	1.5677	0	0	0
4/27/2023	28.41	28.84	28.67	1.37	0	0	0
4/28/2023	28.38	28.74	28.61	1.308	0	0	0
4/29/2023	28.53	28.8	28.64	1.2933	0	0	0
4/30/2023	28.29	28.77	28.62	1.3	0	0	0
5/1/2023	28.21	28.51	28.31	0.9167	0	0	0
5/2/2023	28.12	28.61	28.4	0.9977	0	0	0
5/3/2023	28.32	28.74	28.6	1.166	0	0	0
5/4/2023	28.29	28.77	28.47	1.003	0	0	0
5/5/2023	28.42	28.92	28.6	1.12	0	0	0
5/6/2023	28.54	29.23	29.05	1.556	0	0	0
5/7/2023	28.54	29.1	29.02	1.5087	0	0	0
5/8/2023	28.39	29	28.94	1.4607	0	0	0
5/9/2023	28.75	29.21	28.8	1.22	0	0	0
5/10/2023	28.66	29.21	28.77	1.165	0	0	0
5/11/2023	28.7	29.12	28.81	1.1933	0	0	0
5/12/2023	28.7	29.2	29.04	1.422	0	0	0
5/13/2023	28.72	29.27	29.07	1.3847	0	0	0
5/14/2023	28.72	29.19	28.94	1.2867	0	0	0
5/15/2023	28.69	29.22	28.77	1.05	0	0	0
5/16/2023	28.92	29.24	28.95	1.2142	0	0	0
5/17/2023	28.84	29.19	29.04	1.2871	0	0	0
5/18/2023	29.03	29.5	29.37	1.5997	0.09	0	1
5/19/2023	29.15	29.51	29.32	1.5355	0.08	0	1
5/20/2023	29.32	29.67	29.54	1.7361	0.26	0	1
5/21/2023	29.35	29.76	29.51	1.6974	0.25	0	1
5/22/2023	29.37	29.71	29.53	1.7003	0.27	0	1
5/23/2023	29.43	29.71	29.67	1.8206	0.36	0	1
5/24/2023	29.51	29.88	29.67	1.809	0.42	0	1
5/25/2023	29.59	29.94	29.72	1.8455	0.5	0	1
5/26/2023	29.57	29.96	29.82	1.9226	0.58	0	1
5/27/2023	29.44	29.79	29.62	1.7126	0.4	0	1
5/28/2023	29.52	29.96	29.81	1.8803	0.59	0	1
5/29/2023	29.65	30.16	29.89	1.9442	0.65	0	1
5/30/2023	29.45	29.99	29.74	1.7732	0.49	0	1
5/31/2023	29.3	29.72	29.48	1.5019	0.26	0	1
6/1/2023	29.38	29.85	29.66	1.6603	0.4	0	1
6/2/2023	29.22	29.75	29.65	1.6323	0.38	0	1
6/3/2023	29.21	29.69	29.58	1.5535	0.36	0	1
6/4/2023	29.17	29.72	29.58	1.5281	0.31	0	1
6/5/2023	29.17	29.7	29.57	1.5113	0.35	0	1
6/6/2023	29.17	29.86	29.79	1.711	0.54	0	1
6/7/2023	29.1	29.99	29.6	1.509	0.38	0	1
6/8/2023	28.4	29.67	29.5	1.4006	0.27	0	1
6/9/2023	29.12	29.59	29.52	1.3887	0.25	0	1
6/10/2023	29.1	29.65	29.58	1.4171	0.28	0	1
6/11/2023	29.09	29.73	29.65	1.4771	0.38	0	1
6/12/2023	29.24	29.75	29.67	1.4894	0.42	0	1
6/13/2023	29.3	29.65	29.55	1.3535	0.3	0	1
6/14/2023	29.41	29.69	29.51	1.2968	0.26	0	1
6/15/2023	29.45	29.71	29.6	1.37	0.35	0	1
6/16/2023	29.41	29.67	29.6	1.353	0.34	0	1
6/17/2023	29.2	29.48	29.35	1.0973	0.11	0	1
6/18/2023	29.1	29.54	29.3	1.033	0.08	0	1
6/19/2023	29.45	29.73	29.51	1.2347	0.28	0	1
6/20/2023	29.64	29.92	29.74	1.4383	0.5	0	1
6/21/2023	29.64	30.27	30.1	1.584	0.64	0	1
6/22/2023	29.34	29.95	29.85	1.3057	0.38	0	1
6/23/2023	29.51	29.92	29.79	1.396	0.49	0	1
6/24/2023	29.36	29.9	29.71	1.301	0.41	0	1
6/25/2023	29.61	30.01	29.85	1.4367	0.56	0	1
6/26/2023	29.64	29.95	29.72	1.3377	0.51	0	1
6/27/2023	29.54	30.06	29.86	1.372	0.55	0	1
6/28/2023	29.86	30.21	30.06	1.5847	0.77	0	1
6/29/2023	29.97	30.3	30.05	1.606	0.83	0	1
6/30/2023	29.99	30.23	30.1	1.625	0.85	0	1
7/1/2023	30.15	30.52	30.24	1.7747	1.02	0.1457	2
7/2/2023	30.01	30.32	30.12	1.6323	0.89	0.1457	2
7/3/2023	29.97	30.26	30.1	1.596	0.87	0.1457	2
7/4/2023	29.93	30.43	30.23	1.548	0.82	0.1457	2
7/5/2023	30.04	30.46	30.2	1.6133	0.91	0.1457	2
7/6/2023	30.12	30.54	30.31	1.625	0.95	0.1457	2
7/7/2023	29.99	30.37	30.08	1.5253	0.87	0.1457	2
7/8/2023	29.99	30.48	30.16	1.5213	0.88	0.1457	1
7/9/2023	30.07	30.61	30.43	1.646	0.98	0.1457	1
7/10/2023	30.17	30.64	30.55	1.72	1.08	0.3	2
7/11/2023	30.24	30.94	30.84	1.9613	1.36	0.4943	2
7/12/2023	30.14	30.72	30.63	1.727	1.15	0.6586	2
7/13/2023	30.29	30.82	30.46	1.7633	1.21	0.8314	2
7/14/2023	30.26	30.8	30.73	1.8673	1.3	1.0171	2
7/15/2023	30.36	31.13	30.85	1.89	1.37	1.2129	2
7/16/2023	30.26	30.81	30.73	1.8268	1.29	1.3971	2
7/17/2023	30.44	30.82	30.51	1.7923	1.29	1.5814	2
7/18/2023	30.53	31.1	30.93	1.9542	1.45	1.7886	2
7/19/2023	30.58	30.86	30.65	1.9145	1.44	1.9943	2
7/20/2023	30.34	30.81	30.6	1.7406	1.3	2.18	2
7/21/2023	30.17	30.82	30.61	1.669	1.26	2.36	2
7/22/2023	29.67	31.01	30.89	1.8565	1.41	2.5614	2
7/23/2023	29.78	31.03	30.95	1.9219	1.48	2.7729	2
7/24/2023	29.87	31.14	30.99	1.9181	1.53	2.9914	2
7/25/2023	29.87	30.91	30.82	1.7345	1.36	3.1857	2
7/26/2023	30.02	31.04	30.88	1.8445	1.43	3.39	2
7/27/2023	30.19	30.95	30.79	1.7513	1.39	3.5886	2
7/28/2023	30.3	30.87	30.71	1.6297	1.28	3.7714	2
7/29/2023	30.06	30.7	30.61	1.5358	1.21	3.9443	2
7/30/2023	29.92	30.81	30.68	1.5768	1.25	4.1229	3
7/31/2023	29.9	30.86	30.69	1.539	1.21	4.2957	3
8/1/2023	30.11	31.13	30.99	1.8516	1.52	4.5129	3
8/2/2023	30.12	31.19	31.1	1.9152	1.62	4.7443	3
8/3/2023	30.38	31.26	31.16	2.0071	1.69	4.9857	3
8/4/2023	30.47	31.31	31.22	1.9861	1.76	5.2371	3
8/5/2023	30.73	31.5	31.4	2.2255	1.95	5.5157	3
8/6/2023	30.75	31.6	31.51	2.2974	2.03	5.8057	3
8/7/2023	30.87	31.82	31.61	2.4106	2.14	6.1114	3
8/8/2023	30.81	31.43	31.35	2.1148	1.9	6.3829	3
8/9/2023	30.96	31.48	31.44	2.2213	1.99	6.6671	3
8/10/2023	30.96	31.6	31.25	2.1277	1.97	6.9486	3
8/11/2023	31.08	31.62	31.39	2.2329	2.08	7.2457	3
8/12/2023	30.96	31.63	31.41	2.1797	2.03	7.5357	3
8/13/2023	30.79	31.36	31.27	1.9858	1.81	7.7943	3
8/14/2023	30.79	31.29	31.2	1.9135	1.75	8.0443	4
8/15/2023	30.8	31.13	30.91	1.78	1.66	8.2814	4
8/16/2023	30.68	31.29	31.2	1.8952	1.75	8.5314	4
8/17/2023	30.9	31.49	31.25	2.0242	1.94	8.8086	4
8/18/2023	30.71	31.31	31.23	1.9074	1.79	9.0643	4
8/19/2023	30.73	31.13	30.94	1.7571	1.67	9.3029	4
8/20/2023	30.78	31.22	31	1.7152	1.69	9.5443	4
8/21/2023	30.82	31.23	30.93	1.8087	1.72	9.79	4
8/22/2023	30.72	31.12	30.84	1.6974	1.62	10.0214	4
8/23/2023	30.62	31	30.72	1.5742	1.5	10.2357	4
8/24/2023	30.4	30.92	30.85	1.5023	1.41	10.4371	4
8/25/2023	30.48	31.05	30.91	1.5477	1.48	10.6486	4
8/26/2023	30.24	31.29	31.03	1.6532	1.55	10.87	4
8/27/2023	29.97	30.88	30.52	1.1513	1.09	11.0257	4
8/28/2023	30.29	31.02	30.97	1.5797	1.51	11.2414	4
8/29/2023	29.99	30.7	30.64	1.2868	1.21	11.4143	4
8/30/2023	30.06	30.77	30.68	1.3071	1.24	11.5914	4
8/31/2023	29.94	30.73	30.6	1.2229	1.16	11.7571	4
9/1/2023	29.9	30.79	30.68	1.2723	1.2	11.9286	4
9/2/2023	30.09	30.82	30.73	1.3345	1.28	12.1114	4
9/3/2023	30.11	30.82	30.73	1.3403	1.29	12.2957	4
9/4/2023	29.95	30.64	30.6	1.1897	1.14	12.4586	4
9/5/2023	30.02	30.89	30.79	1.3919	1.35	12.6514	4
9/6/2023	30.06	30.72	30.68	1.2548	1.22	12.8257	4
9/7/2023	30.15	30.88	30.77	1.341	1.31	13.0129	4
9/8/2023	30.25	30.94	30.85	1.4194	1.39	13.2114	4
9/9/2023	30.42	31.03	30.93	1.5171	1.49	13.4243	4
9/10/2023	30.4	31.01	30.94	1.5142	1.49	13.6371	4
9/11/2023	30.46	31.02	30.93	1.4994	1.48	13.8486	4
9/12/2023	30.36	30.96	30.84	1.4235	1.41	14.05	4
9/13/2023	30.33	30.97	30.86	1.401	1.39	14.2486	4
9/14/2023	30.41	31	30.93	1.4845	1.48	14.46	4
9/15/2023	30.49	30.97	30.86	1.42	1.42	14.6629	4
9/16/2023	30.48	30.99	30.9	1.4693	1.45	14.87	4
9/17/2023	30.6	31.08	31	1.5887	1.55	15.0914	4
9/18/2023	30.7	31.27	31.19	1.818	1.76	15.3429	4
9/19/2023	30.86	31.27	31.12	1.8433	1.77	15.5957	4
9/20/2023	30.83	31.27	31.09	1.86	1.77	15.8486	4
9/21/2023	30.87	31.31	31.08	1.878	1.77	16.1014	4
9/22/2023	30.8	31.29	31.03	1.866	1.74	16.35	4
9/23/2023	30.81	31.24	31.01	1.8887	1.75	16.4543	4
9/24/2023	30.99	31.3	31.05	1.961	1.82	16.7143	4
9/25/2023	30.76	31.14	30.91	1.8367	1.68	16.9543	4
9/26/2023	30.73	31.14	31.07	1.9443	1.75	17.2043	4
9/27/2023	30.59	31.04	30.82	1.75	1.55	17.4257	4
9/28/2023	30.69	30.99	30.93	1.8253	1.6	17.6543	4
9/29/2023	30.87	31.07	30.92	1.9187	1.69	17.8957	4
9/30/2023	30.86	31.14	30.89	1.895	1.65	18.1314	4
10/1/2023	30.85	31.19	30.95	1.9853	1.74	18.38	4
10/2/2023	30.96	31.18	30.98	2.0163	1.75	18.4757	4
10/3/2023	30.99	31.2	31	2.072	1.79	18.5371	4
10/4/2023	30.93	31.13	30.98	2.0577	1.76	18.6243	4
10/5/2023	30.83	31.21	31.02	2.0867	1.76	18.7029	4
10/6/2023	30.95	31.5	31.31	2.394	2.03	18.8071	4
10/7/2023	30.99	31.42	31.32	2.3507	1.94	18.8886	4
10/8/2023	31.19	31.5	31.3	2.4327	2.08	19.0014	4
10/9/2023	31.15	31.46	31.28	2.428	2.06	19.1114	4
10/10/2023	31.09	31.42	31.26	2.4317	2.04	19.1957	4
10/11/2023	30.83	31.08	31.03	2.202	1.76	19.2414	4
10/12/2023	30.93	31.14	30.97	2.174	1.76	19.3071	4
10/13/2023	30.81	31.04	30.88	2.1087	1.67	19.3657	4
10/14/2023	30.86	31.16	31.07	2.252	1.73	19.4114	4
10/15/2023	30.75	31.02	30.88	2.12	1.6	19.4286	4
10/16/2023	30.83	31.06	30.89	2.1574	1.65	19.4457	4
10/17/2023	30.75	31.04	30.87	2.1361	1.6	19.48	4
10/18/2023	30.53	30.88	30.73	2.0232	1.46	19.4843	4
10/19/2023	30.42	30.77	30.6	1.921	1.34	19.4771	4
10/20/2023	30.37	30.91	30.57	1.8955	1.34	19.4857	4
10/21/2023	30.4	30.7	30.56	1.9165	1.31	19.5	4
10/22/2023	30.43	30.67	30.57	1.9519	1.34	19.5129	4
10/23/2023	30.4	30.69	30.53	1.9194	1.29	19.5243	4
10/24/2023	30.36	30.74	30.58	1.9797	1.31	19.4943	4
10/25/2023	30.27	30.74	30.57	1.9874	1.3	19.4486	4
10/26/2023	29.97	30.6	30.42	1.8652	1.16	19.3729	4
10/27/2023	29.88	30.29	30.14	1.5929	0.87	19.1214	4
10/28/2023	29.69	30.16	30.06	1.5465	0.81	18.8429	4
10/29/2023	29.62	30.1	30.01	1.5184	0.74	18.5529	4
10/30/2023	29.56	30.11	30.01	1.5161	0.74	18.2471	4
10/31/2023	29.59	30.09	29.99	1.5239	0.72	17.9757	4
11/1/2023	29.64	30.21	30.12	1.6516	0.86	17.6914	4
11/2/2023	29.39	30.22	30	1.5494	0.74	17.41	1
11/3/2023	29.46	30.01	29.82	1.4155	0.52	17.1129	1
11/4/2023	29.41	29.98	29.76	1.3648	0.5	16.8229	1
11/5/2023	29.34	29.92	29.83	1.4458	0.59	16.5643	1
11/6/2023	29.36	29.94	29.78	1.4245	0.49	16.3143	1
11/7/2023	29.42	29.87	29.71	1.3681	0.44	16.0771	1
11/8/2023	29.45	29.79	29.69	1.3635	0.41	15.8271	1
11/9/2023	29.44	29.96	29.65	1.3274	0.43	15.55	1
11/10/2023	29.48	29.89	29.66	1.3713	0.39	15.2943	1
11/11/2023	29.44	29.9	29.56	1.2729	0.35	15.0557	1
11/12/2023	29.31	29.92	29.63	1.3948	0.34	14.8143	1
11/13/2023	29.34	29.85	29.53	1.2758	0.31	14.5686	1
11/14/2023	29.21	29.69	29.41	1.1926	0.16	14.3371	1
11/15/2023	29.21	29.82	29.58	1.37	0.34	14.1229	1
11/16/2023	29.08	29.64	29.57	1.384	0.13	13.9214	1
11/17/2023	29.03	29.61	29.47	1.3253	0.21	13.71	1
11/18/2023	29.25	29.68	29.44	1.32	0.21	13.4886	1
11/19/2023	29.2	29.58	29.5	1.4227	0.17	13.3329	1
11/20/2023	29.08	29.51	29.49	1.4117	0.06	13.1171	1
11/21/2023	29.07	29.62	29.47	1.432	0.2	12.9443	1
11/22/2023	29.01	29.49	29.45	1.4747	0.1	12.7671	1
11/23/2023	28.98	29.44	29.36	1.4	0.04	12.6014	1
11/24/2023	29.02	29.41	29.23	1.272	0	12.43	1
11/25/2023	28.93	29.47	29.3	1.38	0.03	12.2471	1