date,SST_MIN,SST_MAX,SST@90th_HS,SSTA@90th_HS,90th_HS>0,DHW_from_90th_HS>1,BAA_7day_max
1/1/1985,26.54,26.79,26.57,-0.3613,0,0,0
1/2/1985,26.5,26.83,26.55,-0.3413,0,0,0
1/3/1985,26.47,26.86,26.48,-0.4174,0,0,0
1/4/1985,26.06,26.4,26.11,-0.7439,0,0,0
1/5/1985,25.84,26.12,25.93,-0.8916,0,0,0
1/6/1985,25.83,26.07,25.96,-0.8423,0,0,0
1/7/1985,25.7,26.08,25.93,-0.859,0,0,0
1/8/1985,25.8,26.33,26.23,-0.5306,0,0,0
1/9/1985,25.6,26.22,26.05,-0.6948,0,0,0
1/10/1985,25.64,26.26,26.15,-0.539,0,0,0
1/11/1985,25.4,25.86,25.62,-1.0845,0,0,0
1/12/1985,25.12,25.63,25.55,-1.0348,0,0,0
1/13/1985,25.01,25.27,25.12,-1.5116,0,0,0
1/14/1985,25.66,25.85,25.72,-0.8758,0,0,0
1/15/1985,25.89,25.98,25.91,-0.67,0,0,0
1/16/1985,26.25,26.33,26.28,-0.2903,0,0,0
1/17/1985,25.84,26.05,25.98,-0.5806,0,0,0
1/18/1985,25.66,25.79,25.72,-0.831,0,0,0
1/19/1985,25.72,25.86,25.81,-0.7039,0,0,0
1/20/1985,25.62,25.91,25.73,-0.8032,0,0,0
1/21/1985,25.69,25.87,25.78,-0.7339,0,0,0
1/22/1985,25.82,25.99,25.87,-0.6445,0,0,0
1/23/1985,25.5,25.77,25.67,-0.8326,0,0,0
1/24/1985,25.77,26.03,25.99,-0.4787,0,0,0
1/25/1985,26.02,26.25,26.16,-0.3232,0,0,0
1/26/1985,26.11,26.32,26.27,-0.1806,0,0,0
1/27/1985,26.03,26.24,26.14,-0.3239,0,0,0
1/28/1985,25.88,26.17,25.94,-0.5184,0,0,0
1/29/1985,25.92,26.22,25.97,-0.479,0,0,0
1/30/1985,25.92,26.1,25.96,-0.4797,0,0,0
1/31/1985,25.71,25.84,25.77,-0.6503,0,0,0
2/1/1985,26,26.21,26.01,-0.401,0,0,0
2/2/1985,25.9,26.11,25.91,-0.4916,0,0,0
2/3/1985,26.12,26.26,26.18,-0.2123,0,0,0
2/4/1985,26.1,26.23,26.18,-0.2029,0,0,0
2/5/1985,26.21,26.34,26.32,-0.0435,0,0,0
2/6/1985,26.12,26.3,26.24,-0.1113,0,0,0
2/7/1985,26.1,26.31,26.24,-0.1074,0,0,0
2/8/1985,25.94,26.35,26.27,0.01,0,0,0
2/9/1985,26.38,26.73,26.5,0.1619,0,0,0
2/10/1985,26.26,26.69,26.57,0.2516,0,0,0
2/11/1985,25.53,25.85,25.76,-0.56,0,0,0
2/12/1985,25.44,25.95,25.9,-0.399,0,0,0
2/13/1985,25.49,26,25.95,-0.3394,0,0,0
2/14/1985,25.75,26.41,26.36,0.0806,0,0,0
2/15/1985,26.12,26.64,26.59,0.32,0,0,0
2/16/1985,25.82,26.6,26.51,0.2257,0,0,0
2/17/1985,25.61,26.48,26.35,0.0514,0,0,0
2/18/1985,25.01,25.95,25.89,-0.3929,0,0,0
2/19/1985,25.07,25.59,25.54,-0.7257,0,0,0
2/20/1985,25.31,25.74,25.62,-0.6914,0,0,0
2/21/1985,25.59,25.97,25.9,-0.4057,0,0,0
2/22/1985,25.81,26.2,26.14,-0.165,0,0,0
2/23/1985,25.79,26.2,26.17,-0.1443,0,0,0
2/24/1985,25.62,26.02,25.98,-0.3386,0,0,0
2/25/1985,25.66,26.02,25.97,-0.3564,0,0,0
2/26/1985,25.82,26.12,26.05,-0.2811,0,0,0
2/27/1985,25.86,26.15,26.04,-0.3014,0,0,0
2/28/1985,25.68,26.08,26,-0.3304,0,0,0
3/1/1985,26.03,26.29,26.24,-0.105,0,0,0
3/2/1985,25.92,26.14,26.03,-0.3143,0,0,0
3/3/1985,25.99,26.17,26.09,-0.2586,0,0,0
3/4/1985,25.95,26.11,26.05,-0.3029,0,0,0
3/5/1985,26.06,26.27,26.18,-0.1671,0,0,0
3/6/1985,25.91,26.19,26.02,-0.3279,0,0,0
3/7/1985,25.82,26.12,25.97,-0.3829,0,0,0
3/8/1985,25.29,25.58,25.49,-0.87,0,0,0
3/9/1985,25.22,25.42,25.36,-1.0021,0,0,0
3/10/1985,25.31,25.49,25.43,-0.9404,0,0,0
3/11/1985,25.12,25.29,25.28,-1.1029,0,0,0
3/12/1985,25.27,25.54,25.51,-0.8771,0,0,0
3/13/1985,25.55,25.83,25.8,-0.5914,0,0,0
3/14/1985,26.21,26.42,26.39,-0.0057,0,0,0
3/15/1985,26.34,26.52,26.47,0.06,0,0,0
3/16/1985,26.2,26.4,26.23,-0.1997,0,0,0
3/17/1985,26.03,26.28,26.07,-0.3887,0,0,0
3/18/1985,25.93,26.35,26.15,-0.1971,0,0,0
3/19/1985,25.78,26.44,26.35,-0.0487,0,0,0
3/20/1985,25.72,26.18,26.13,-0.27,0,0,0
3/21/1985,25.88,26.28,26,-0.5381,0,0,0
3/22/1985,26.42,26.68,26.49,-0.0477,0,0,0
3/23/1985,26.71,26.92,26.83,0.2852,0,0,0
3/24/1985,26.59,26.8,26.73,0.1529,0,0,0
3/25/1985,26.32,26.61,26.55,-0.0235,0,0,0
3/26/1985,26.12,26.43,26.38,-0.2129,0,0,0
3/27/1985,25.98,26.4,26.31,-0.3261,0,0,0
3/28/1985,25.85,26.58,26.46,-0.1816,0,0,0
3/29/1985,25.95,26.58,26.5,-0.1755,0,0,0
3/30/1985,26.22,26.74,26.65,-0.0303,0,0,0
3/31/1985,26.41,26.84,26.78,0.0903,0,0,0
4/1/1985,26.57,26.95,26.9,0.171,0,0,0
4/2/1985,26.36,26.65,26.6,-0.1484,0,0,0
4/3/1985,26.17,26.6,26.54,-0.2339,0,0,0
4/4/1985,26.09,26.58,26.5,-0.2871,0,0,0
4/5/1985,26.09,26.49,26.43,-0.3832,0,0,0
4/6/1985,25.7,26.35,26.24,-0.5929,0,0,0
4/7/1985,26.05,26.32,26.26,-0.5926,0,0,0
4/8/1985,26.13,26.37,26.3,-0.5623,0,0,0
4/9/1985,26.3,26.61,26.55,-0.3419,0,0,0
4/10/1985,26.11,26.56,26.49,-0.4216,0,0,0
4/11/1985,26.1,26.65,26.55,-0.3813,0,0,0
4/12/1985,26.04,26.65,26.56,-0.391,0,0,0
4/13/1985,26.79,26.97,26.92,-0.0606,0,0,0
4/14/1985,26.82,27.02,26.97,-0.0303,0,0,0
4/15/1985,26.91,27.18,27.1,0.08,0,0,0
4/16/1985,26.73,27.08,26.96,-0.0927,0,0,0
4/17/1985,26.66,26.93,26.88,-0.168,0,0,0
4/18/1985,26.57,26.88,26.82,-0.26,0,0,0
4/19/1985,26.68,26.99,26.92,-0.1587,0,0,0
4/20/1985,26.96,27.26,27.19,0.0867,0,0,0
4/21/1985,27.01,27.32,27.26,0.132,0,0,0
4/22/1985,27.1,27.43,27.38,0.2273,0,0,0
4/23/1985,27.01,27.37,27.34,0.1507,0,0,0
4/24/1985,26.99,27.46,27.39,0.177,0,0,0
4/25/1985,26.58,27.19,27.11,-0.11,0,0,0
4/26/1985,26.08,26.49,26.46,-0.8003,0,0,0
4/27/1985,26.5,27.08,27,-0.278,0,0,0
4/28/1985,26.58,27.19,27.08,-0.2207,0,0,0
4/29/1985,26.87,27.49,27.41,0.0787,0,0,0
4/30/1985,27.01,27.58,27.52,0.165,0,0,0
5/1/1985,27.08,27.58,27.52,0.1413,0,0,0
5/2/1985,27.18,27.7,27.6,0.2007,0,0,0
5/3/1985,27.3,27.74,27.63,0.202,0,0,0
5/4/1985,27.36,28.03,27.93,0.4767,0,0,0
5/5/1985,27.69,28.02,28,0.5233,0,0,0
5/6/1985,27.75,27.98,27.8,0.302,0,0,0
5/7/1985,27.76,28.09,27.84,0.304,0,0,0
5/8/1985,27.63,27.98,27.73,0.1787,0,0,0
5/9/1985,27.53,27.85,27.66,0.092,0,0,0
5/10/1985,27.52,27.97,27.94,0.3483,0,0,0
5/11/1985,26.65,26.95,26.71,-0.918,0,0,0
5/12/1985,26.07,26.53,26.45,-1.196,0,0,0
5/13/1985,26.22,26.67,26.57,-1.104,0,0,0
5/14/1985,26.69,27,26.85,-0.8463,0,0,0
5/15/1985,27.46,27.7,27.55,-0.17,0,0,0
5/16/1985,27.73,28.04,28,0.2729,0,0,0
5/17/1985,27.75,28.2,28.16,0.4065,0,0,0
5/18/1985,27.73,28.1,28.04,0.2787,0,0,0
5/19/1985,27.72,27.94,27.88,0.1003,0,0,0
5/20/1985,27.89,28.02,27.96,0.1645,0,0,0
5/21/1985,27.93,28.06,27.97,0.1574,0,0,0
5/22/1985,27.73,27.93,27.79,-0.0374,0,0,0
5/23/1985,27.94,28.18,28.13,0.2806,0,0,0
5/24/1985,28.4,28.77,28.71,0.7842,0,0,0
5/25/1985,28.38,28.8,28.75,0.8042,0,0,0
5/26/1985,28.27,28.76,28.69,0.7287,0,0,0
5/27/1985,27.86,28.44,28.35,0.3613,0,0,0
5/28/1985,27.67,28.17,28.1,0.0858,0,0,0
5/29/1985,27.43,27.92,27.85,-0.1845,0,0,0
5/30/1985,27.43,27.83,27.77,-0.27,0,0,0
5/31/1985,27.46,27.79,27.77,-0.311,0,0,0
6/1/1985,27.48,27.83,27.77,-0.321,0,0,0
6/2/1985,25.98,27.29,27.19,-0.9258,0,0,0
6/3/1985,25.96,27.27,27.16,-0.9761,0,0,0
6/4/1985,27.33,28.22,28.2,0.0061,0,0,0
6/5/1985,27.96,28.32,28.02,-0.0387,0,0,0
6/6/1985,27.88,28.23,28.19,-0.0606,0,0,0
6/7/1985,27.83,28.42,28.33,0.0684,0,0,0
6/8/1985,28.15,28.74,28.64,0.3626,0,0,0
6/9/1985,27.76,28.81,28.62,0.3194,0,0,0
6/10/1985,27.79,28.77,28.54,0.1958,0,0,0
6/11/1985,27.77,29.15,28.82,0.4642,0,0,0
6/12/1985,27.76,29.16,28.84,0.4526,0,0,0
6/13/1985,27.69,29.01,28.69,0.2871,0,0,0
6/14/1985,27.72,28.61,28.35,-0.0568,0,0,0
6/15/1985,27.58,28.08,27.77,-0.46,0,0,0
6/16/1985,27.63,28.09,27.73,-0.516,0,0,0
6/17/1985,27.85,28.35,27.87,-0.3713,0,0,0
6/18/1985,27.92,28.62,28.41,-0.106,0,0,0
6/19/1985,27.9,28.66,28.46,-0.0627,0,0,0
6/20/1985,27.9,28.5,28.17,-0.1967,0,0,0
6/21/1985,28.13,28.72,28.57,0.008,0,0,0
6/22/1985,27.71,29.12,28.89,0.3203,0,0,0
6/23/1985,27.74,28.61,28.43,-0.166,0,0,0
6/24/1985,27.92,28.7,28.54,-0.08,0,0,0
6/25/1985,28.66,29.23,29.08,0.57,0,0,0
6/26/1985,29.38,29.8,29.52,1.1277,0.3,0,1
6/27/1985,29.47,29.8,29.55,1.152,0.34,0,1
6/28/1985,29.26,29.73,29.53,1.092,0.28,0,1
6/29/1985,29.25,29.71,29.5,0.948,0.18,0,1
6/30/1985,28.87,29.84,29.69,0.98,0.22,0,1
7/1/1985,28.61,29.13,28.96,0.3613,0,0,1
7/2/1985,28.45,28.91,28.75,0.1527,0,0,1
7/3/1985,28.57,29.08,28.91,0.364,0,0,1
7/4/1985,28.83,29.26,29.08,0.4843,0,0,1
7/5/1985,28.3,28.9,28.82,0.18,0,0,1
7/6/1985,28.48,29.01,28.81,0.261,0,0,1
7/7/1985,28.38,28.79,28.56,-0.064,0,0,0
7/8/1985,28.53,29.07,29.02,0.1837,0,0,0
7/9/1985,28.73,29.23,29.18,0.336,0,0,0
7/10/1985,28.77,29.32,29.28,0.415,0,0,0
7/11/1985,28.56,28.88,28.77,0.098,0,0,0
7/12/1985,28.5,29.33,29.27,0.37,0,0,0
7/13/1985,28.69,29.47,29.4,0.4833,0,0,0
7/14/1985,29.02,29.5,29.45,0.537,0,0,0
7/15/1985,29.04,29.36,29.25,0.45,0,0,0
7/16/1985,28.84,29.19,29.06,0.3365,0,0,0
7/17/1985,28.65,29,28.92,0.1723,0,0,0
7/18/1985,28.53,29.12,29.07,0.2784,0,0,0
7/19/1985,28.41,29,28.94,0.1558,0,0,0
7/20/1985,27.83,28.28,28.17,-0.641,0,0,0
7/21/1985,28.06,28.63,28.55,-0.2732,0,0,0
7/22/1985,28.42,29.1,29,0.0229,0,0,0
7/23/1985,28.89,29.59,29.47,0.4665,0.04,0,1
7/24/1985,28.36,29.23,29.18,0.131,0,0,1
7/25/1985,28.27,29.43,29.38,0.3645,0,0,1
7/26/1985,28.92,29.94,29.88,0.8274,0.45,0,1
7/27/1985,29.14,30.14,30.04,1.0074,0.65,0,1
7/28/1985,29.05,30.03,29.98,0.8939,0.53,0,1
7/29/1985,28.81,29.8,29.67,0.6248,0.29,0,1
7/30/1985,28.9,29.83,29.72,0.6268,0.31,0,1
7/31/1985,29.6,30.24,30.17,1.0681,0.77,0,1
8/1/1985,29.67,30.32,30.21,1.1187,0.85,0,1
8/2/1985,29.28,29.92,29.78,0.7119,0.45,0,1
8/3/1985,29.03,29.65,29.47,0.5265,0.26,0,1
8/4/1985,28.91,29.58,29.46,0.5126,0.25,0,1
8/5/1985,28.68,29.64,29.6,0.5855,0.34,0,1
8/6/1985,28.69,29.56,29.43,0.4219,0.19,0,1
8/7/1985,28.77,29.64,29.5,0.4884,0.27,0,1
8/8/1985,29.16,29.73,29.64,0.6148,0.41,0,1
8/9/1985,30.09,30.44,30.19,1.1513,0.96,0,1
8/10/1985,29.76,30.23,30.1,0.7794,0.64,0,1
8/11/1985,29.59,30.11,29.99,0.6716,0.52,0,1
8/12/1985,29.21,29.76,29.55,0.2745,0.17,0,1
8/13/1985,28.91,29.37,29.21,-0.0603,0,0,1
8/14/1985,28.82,29.2,29.12,-0.1652,0,0,1
8/15/1985,28.88,29.28,29.19,-0.11,0,0,1
8/16/1985,28.74,29.46,29.31,-0.0439,0,0,1
8/17/1985,28.81,29.35,29.27,-0.0032,0,0,1
8/18/1985,28.9,29.33,29.26,-0.0448,0,0,1
8/19/1985,28.57,29.25,29.15,-0.0429,0,0,0
8/20/1985,28.35,29.13,29.02,-0.1761,0,0,0
8/21/1985,28.01,28.59,28.45,-0.7394,0,0,0
8/22/1985,27.87,28.55,28.45,-0.8884,0,0,0
8/23/1985,27.83,28.63,28.52,-0.8313,0,0,0
8/24/1985,27.89,28.29,28,-1.1519,0,0,0
8/25/1985,28.06,28.4,28.19,-0.9555,0,0,0
8/26/1985,29.12,29.67,29.54,0.1316,0.08,0,1
8/27/1985,28.86,29.7,29.55,0.1452,0.09,0,1
8/28/1985,28.66,29.68,29.56,0.1406,0.1,0,1
8/29/1985,27.98,28.87,28.74,-0.6606,0,0,1
8/30/1985,28.09,29,28.85,-0.5587,0,0,1
8/31/1985,27.74,28.54,28.42,-1.0013,0,0,1
9/1/1985,27.87,28.66,28.55,-0.8739,0,0,1
9/2/1985,27.89,29.06,28.98,-0.4287,0,0,1
9/3/1985,28.2,29.56,29.47,0.0403,0,0,1
9/4/1985,27.72,29.4,29.25,-0.1532,0,0,0
9/5/1985,27.21,28.32,28.24,-1.1784,0,0,0
9/6/1985,27.68,28.65,28.57,-0.8535,0,0,0
9/7/1985,28.68,29.72,29.64,0.1987,0.16,0,1
9/8/1985,28.96,29.94,29.84,0.3903,0.37,0,1
9/9/1985,28.96,29.79,29.7,0.251,0.22,0,1
9/10/1985,28.76,29.62,29.53,0.0774,0.05,0,1
9/11/1985,28.54,29.52,29.39,-0.0694,0,0,1
9/12/1985,28.11,29.71,29.54,0.0955,0.08,0,1
9/13/1985,28.68,29.8,29.68,0.2303,0.22,0,1
9/14/1985,28.72,29.56,29.43,-0.0152,0,0,1
9/15/1985,28.98,29.68,29.53,0.15,0.15,0,1
9/16/1985,29.35,29.86,29.62,0.386,0.37,0,1
9/17/1985,29.25,29.83,29.71,0.3573,0.32,0,1
9/18/1985,28.95,29.61,29.52,0.128,0.07,0,1
9/19/1985,29.12,29.7,29.51,0.2033,0.13,0,1
9/20/1985,29.26,29.69,29.4,0.2417,0.16,0,1
9/21/1985,29.13,29.51,29.23,0.088,0,0,1
9/22/1985,28.79,29.21,29.15,-0.1623,0,0,1
9/23/1985,29.29,29.85,29.77,0.4773,0.32,0,1
9/24/1985,29.14,29.95,29.87,0.594,0.42,0,1
9/25/1985,29.17,29.89,29.8,0.5533,0.34,0,1
9/26/1985,28.84,29.63,29.56,0.3227,0.11,0,1
9/27/1985,28.82,29.6,29.53,0.312,0.08,0,1
9/28/1985,28.49,29.45,29.35,0.1473,0,0,1
9/29/1985,28.91,29.61,29.49,0.3153,0.04,0,1
9/30/1985,29.37,29.83,29.74,0.595,0.3,0,1
10/1/1985,29.58,29.91,29.78,0.7327,0.45,0,1
10/2/1985,29.41,29.77,29.52,0.5663,0.3,0,1
10/3/1985,29.19,29.76,29.57,0.512,0.17,0,1
10/4/1985,28.99,29.59,29.26,0.3313,0.04,0,1
10/5/1985,29.42,29.69,29.46,0.55,0.21,0,1
10/6/1985,28.84,29.12,29,0.1,0,0,1
10/7/1985,28.75,29.01,28.89,0.0047,0,0,1
10/8/1985,28.57,28.8,28.73,-0.149,0,0,1
10/9/1985,28.55,28.84,28.59,-0.252,0,0,1
10/10/1985,28.39,28.82,28.51,-0.3117,0,0,1
10/11/1985,28.3,28.92,28.79,-0.1573,0,0,1
10/12/1985,28.34,28.79,28.39,-0.395,0,0,0
10/13/1985,28.41,28.65,28.51,-0.2733,0,0,0
10/14/1985,28.06,28.64,28.46,-0.2963,0,0,0
10/15/1985,27.9,28.7,28.5,-0.24,0,0,0
10/16/1985,28.18,28.69,28.52,-0.2129,0,0,0
10/17/1985,28.58,29.1,28.94,0.2335,0,0,0
10/18/1985,28.45,29,28.78,0.0903,0,0,0
10/19/1985,28.41,28.8,28.49,-0.2016,0,0,0
10/20/1985,28.56,28.9,28.6,-0.0745,0,0,0
10/21/1985,28.36,28.89,28.79,0.07,0,0,0
10/22/1985,28.45,28.76,28.56,-0.0758,0,0,0
10/23/1985,28.54,28.86,28.73,0.1319,0,0,0
10/24/1985,28.38,28.62,28.59,-0.0003,0,0,0
10/25/1985,27.97,28.29,28.12,-0.469,0,0,0
10/26/1985,28.23,28.57,28.35,-0.2148,0,0,0
10/27/1985,28.39,28.9,28.86,0.2539,0,0,0
10/28/1985,28.35,28.82,28.53,0.0023,0,0,0
10/29/1985,28.43,28.79,28.77,0.2045,0,0,0
10/30/1985,28.33,28.62,28.41,-0.0739,0,0,0
10/31/1985,28.59,28.8,28.62,0.1539,0,0,0
11/1/1985,28.21,28.57,28.31,-0.1539,0,0,0
11/2/1985,28.3,28.71,28.4,-0.0423,0,0,0
11/3/1985,28.51,28.98,28.94,0.47,0,0,0
11/4/1985,28.33,28.75,28.45,0.0419,0,0,0
11/5/1985,28.45,28.8,28.73,0.2868,0,0,0
11/6/1985,28.61,28.74,28.66,0.2874,0,0,0
11/7/1985,28.86,29.15,28.88,0.5258,0,0,0
11/8/1985,28.35,29.09,29.04,0.68,0,0,0
11/9/1985,27.82,28.2,28.11,-0.1945,0,0,0
11/10/1985,28.21,28.63,28.55,0.2613,0,0,0
11/11/1985,28.15,28.55,28.51,0.229,0,0,0
11/12/1985,28.07,28.49,28.45,0.1868,0,0,0
11/13/1985,27.98,28.27,28.22,-0.0255,0,0,0
11/14/1985,27.8,28.07,28,-0.2277,0,0,0
11/15/1985,27.58,27.85,27.78,-0.43,0,0,0
11/16/1985,27.18,27.53,27.42,-0.762,0,0,0
11/17/1985,27.12,27.55,27.34,-0.806,0,0,0
11/18/1985,27.03,27.54,27.52,-0.574,0,0,0
11/19/1985,27.25,27.58,27.38,-0.712,0,0,0
11/20/1985,27.45,27.7,27.57,-0.5,0,0,0
11/21/1985,27.9,28.19,28.05,0.016,0,0,0
11/22/1985,28.08,28.43,28.41,0.396,0,0,0
11/23/1985,28.17,28.48,28.47,0.4913,0,0,0
11/24/1985,28.15,28.47,28.45,0.492,0,0,0
11/25/1985,28.01,28.34,28.31,0.38,0,0,0
11/26/1985,27.85,28.29,28.24,0.3417,0,0,0
11/27/1985,27.56,27.94,27.86,-0.016,0,0,0
11/28/1985,27.77,28.3,28.26,0.4183,0,0,0
11/29/1985,27.83,28.28,28.24,0.4267,0,0,0
11/30/1985,27.75,28.3,28.2,0.405,0,0,0
12/1/1985,27.83,28.28,28.16,0.388,0,0,0
12/2/1985,27.86,28.03,27.97,0.2473,0,0,0
12/3/1985,27.6,27.92,27.8,0.084,0,0,0
12/4/1985,27.59,27.89,27.77,0.082,0,0,0
12/5/1985,27.56,27.87,27.74,0.0833,0,0,0
12/6/1985,27.76,27.99,27.85,0.222,0,0,0
12/7/1985,27.15,27.64,27.29,-0.3067,0,0,0
12/8/1985,27.35,27.59,27.47,-0.086,0,0,0
12/9/1985,27.34,27.53,27.48,-0.064,0,0,0
12/10/1985,27.26,27.7,27.63,0.145,0,0,0
12/11/1985,27.26,27.52,27.44,-0.0407,0,0,0
12/12/1985,27.03,27.24,27.14,-0.313,0,0,0
12/13/1985,26.82,27.17,26.9,-0.544,0,0,0
12/14/1985,26.82,27.16,26.89,-0.527,0,0,0
12/15/1985,26.9,27.26,27.04,-0.35,0,0,0
12/16/1985,26.89,27.3,27.06,-0.2942,0,0,0
12/17/1985,27.19,27.6,27.32,-0.0377,0,0,0
12/18/1985,27.17,27.52,27.28,-0.0426,0,0,0
12/19/1985,26.94,27.19,27.05,-0.2355,0,0,0
12/20/1985,26.88,27.09,26.97,-0.2977,0,0,0
12/21/1985,26.68,26.91,26.82,-0.4132,0,0,0
12/22/1985,26.45,26.74,26.69,-0.4994,0,0,0
12/23/1985,26.11,26.48,26.38,-0.7835,0,0,0
12/24/1985,25.95,26.29,26.18,-0.9564,0,0,0
12/25/1985,26.09,26.51,26.33,-0.7819,0,0,0
12/26/1985,25.74,26.16,25.97,-1.1161,0,0,0
12/27/1985,25.97,26.43,26.36,-0.5813,0,0,0
12/28/1985,26.3,26.71,26.47,-0.5803,0,0,0
12/29/1985,26.11,26.5,26.29,-0.7132,0,0,0
12/30/1985,26.18,26.61,26.37,-0.6332,0,0,0
12/31/1985,26.42,26.78,26.57,-0.4019,0,0,0
1/1/1986,26.41,26.59,26.54,-0.3913,0,0,0
1/2/1986,26.54,26.71,26.67,-0.2355,0,0,0
1/3/1986,26.58,26.87,26.82,-0.0597,0,0,0
1/4/1986,26.66,27.11,27.09,0.2461,0,0,0
1/5/1986,26.69,27.17,27.09,0.2552,0,0,0
1/6/1986,26.79,27.09,27.07,0.2677,0,0,0
1/7/1986,26.67,26.84,26.8,0.0235,0,0,0
1/8/1986,26.41,26.67,26.64,-0.1106,0,0,0
1/9/1986,26.28,26.7,26.65,-0.0748,0,0,0
1/10/1986,26.31,26.85,26.78,0.081,0,0,0
1/11/1986,26.23,26.77,26.7,0.0268,0,0,0
1/12/1986,26.46,26.83,26.81,0.1716,0,0,0
1/13/1986,26.45,26.91,26.82,0.1803,0,0,0
1/14/1986,26.44,26.75,26.68,0.0652,0,0,0
1/15/1986,26.39,26.65,26.58,0.01,0,0,0
1/16/1986,26.09,26.28,26.24,-0.3203,0,0,0
1/17/1986,25.87,26.35,26.31,-0.2406,0,0,0
1/18/1986,25.84,26.46,26.41,-0.131,0,0,0
1/19/1986,25.63,26.54,26.48,-0.0439,0,0,0
1/20/1986,26,26.93,26.88,0.3684,0,0,0
1/21/1986,26.1,26.97,26.92,0.4061,0,0,0
1/22/1986,26.19,27.06,26.99,0.4855,0,0,0
1/23/1986,26.36,26.8,26.76,0.2748,0,0,0
1/24/1986,25.69,26.35,26.3,-0.1829,0,0,0
1/25/1986,25.55,26.3,26.24,-0.2265,0,0,0
1/26/1986,25.32,25.94,25.88,-0.5871,0,0,0
1/27/1986,25.68,26.08,26,-0.4639,0,0,0
1/28/1986,25.79,26.05,25.98,-0.4684,0,0,0
1/29/1986,25.94,26.16,26.14,-0.2935,0,0,0
1/30/1986,26.05,26.33,26.29,-0.1345,0,0,0
1/31/1986,25.59,25.86,25.83,-0.5855,0,0,0
2/1/1986,25.13,25.55,25.44,-0.9655,0,0,0
2/2/1986,25.68,26.24,26.02,-0.3774,0,0,0
2/3/1986,25.72,26.21,26.06,-0.3323,0,0,0
2/4/1986,25.84,26.18,26.09,-0.2865,0,0,0
2/5/1986,26,26.22,26.17,-0.2035,0,0,0
2/6/1986,26.12,26.3,26.25,-0.1142,0,0,0
2/7/1986,25.95,26.14,26.09,-0.2648,0,0,0
2/8/1986,25.83,26.05,25.93,-0.4077,0,0,0
2/9/1986,26.12,26.33,26.24,-0.0981,0,0,0
2/10/1986,25.76,26.19,26.11,-0.1216,0,0,0
2/11/1986,26.15,26.26,26.2,-0.1087,0,0,0
2/12/1986,26.25,26.48,26.37,0.0619,0,0,0
2/13/1986,26.31,26.47,26.4,0.0913,0,0,0
2/14/1986,25.78,26.22,25.99,-0.2994,0,0,0
2/15/1986,25.56,26.06,25.81,-0.46,0,0,0
2/16/1986,25.89,26.29,26.06,-0.2243,0,0,0
2/17/1986,26.25,26.51,26.38,0.0929,0,0,0
2/18/1986,26.06,26.34,26.21,-0.0807,0,0,0
2/19/1986,25.99,26.2,26.12,-0.1743,0,0,0
2/20/1986,26.05,26.4,26.32,0.0268,0,0,0
2/21/1986,26.19,26.51,26.43,0.1321,0,0,0
2/22/1986,26.27,26.62,26.48,0.17,0,0,0
2/23/1986,26.14,26.51,26.31,0.0129,0,0,0
2/24/1986,25.85,26.16,25.98,-0.3386,0,0,0
2/25/1986,25.39,25.58,25.53,-0.7929,0,0,0
2/26/1986,25.32,25.51,25.44,-0.8871,0,0,0
2/27/1986,25.42,25.58,25.52,-0.8114,0,0,0
2/28/1986,25.59,25.81,25.69,-0.6457,0,0,0
3/1/1986,25.73,25.9,25.81,-0.53,0,0,0
3/2/1986,25.93,26.11,25.99,-0.3543,0,0,0
3/3/1986,25.59,25.77,25.66,-0.6886,0,0,0
3/4/1986,25.76,26.01,25.86,-0.4829,0,0,0
3/5/1986,25.65,25.86,25.78,-0.5671,0,0,0
3/6/1986,25.62,25.96,25.75,-0.5979,0,0,0
3/7/1986,25.58,25.88,25.76,-0.5957,0,0,0
3/8/1986,25.71,26.03,25.92,-0.44,0,0,0
3/9/1986,25.91,26.19,26.11,-0.2543,0,0,0
3/10/1986,25.53,25.95,25.83,-0.5304,0,0,0
3/11/1986,25.73,26.26,25.92,-0.4743,0,0,0
3/12/1986,25.81,26.47,26.36,0.0918,0,0,0
3/13/1986,25.87,26.53,26.36,0.0486,0,0,0
3/14/1986,26.08,26.72,26.55,0.2536,0,0,0
3/15/1986,25.78,26.28,25.92,-0.5,0,0,0
3/16/1986,26.04,26.39,26.21,-0.2097,0,0,0
3/17/1986,26.08,26.4,26.25,-0.1587,0,0,0
3/18/1986,26.18,26.46,26.37,-0.079,0,0,0
3/19/1986,25.96,26.43,26.24,-0.2274,0,0,0
3/20/1986,26.08,26.62,26.39,-0.0984,0,0,0
3/21/1986,26.21,26.61,26.42,-0.0861,0,0,0
3/22/1986,26.23,26.5,26.41,-0.1055,0,0,0
3/23/1986,25.84,26.14,26.06,-0.4874,0,0,0
3/24/1986,25.65,25.96,25.88,-0.6971,0,0,0
3/25/1986,25.82,26.15,25.99,-0.6035,0,0,0
3/26/1986,26.17,26.84,26.78,0.2835,0,0,0
3/27/1986,26.05,26.83,26.74,0.2,0,0,0
3/28/1986,26.16,26.98,26.9,0.3342,0,0,0
3/29/1986,26.1,26.84,26.77,0.2145,0,0,0
3/30/1986,26.12,26.83,26.72,0.11,0,0,0
3/31/1986,26.05,26.72,26.61,-0.0148,0,0,0
4/1/1986,26.16,26.76,26.69,0.0655,0,0,0
4/2/1986,26.39,26.89,26.6,-0.1742,0,0,0
4/3/1986,26.44,26.9,26.68,-0.0839,0,0,0
4/4/1986,26.23,26.71,26.44,-0.3506,0,0,0
4/5/1986,25.94,26.47,26.19,-0.6332,0,0,0
4/6/1986,25.96,26.5,26.27,-0.5529,0,0,0
4/7/1986,25.89,26.44,26.37,-0.3826,0,0,0
4/8/1986,25.93,26.25,26.19,-0.6723,0,0,0
4/9/1986,26.17,26.42,26.32,-0.5439,0,0,0
4/10/1986,26.33,26.61,26.51,-0.3832,0,0,0
4/11/1986,26.56,27,26.81,-0.1213,0,0,0
4/12/1986,26.75,27.18,26.96,-0.001,0,0,0
4/13/1986,26.87,27.28,27.01,0.0194,0,0,0
4/14/1986,26.93,27.31,27.04,0.0397,0,0,0
4/15/1986,27.06,27.35,27.18,0.17,0,0,0
4/16/1986,27,27.17,27.13,0.0967,0,0,0
4/17/1986,26.74,27.05,27,-0.0473,0,0,0
4/18/1986,26.61,26.89,26.82,-0.251,0,0,0
4/19/1986,26.36,26.6,26.53,-0.5487,0,0,0
4/20/1986,26.37,26.67,26.62,-0.4983,0,0,0
4/21/1986,26.21,26.54,26.48,-0.662,0,0,0
4/22/1986,26.67,27.08,27,-0.158,0,0,0
4/23/1986,26.71,27.13,27.05,-0.132,0,0,0
4/24/1986,26.75,27.23,27.16,-0.046,0,0,0
4/25/1986,26.56,27.01,26.94,-0.2967,0,0,0
4/26/1986,26.21,26.72,26.66,-0.6003,0,0,0
4/27/1986,26.25,26.68,26.62,-0.664,0,0,0
4/28/1986,26.44,27.12,27.01,-0.3033,0,0,0
4/29/1986,26.36,27.03,26.9,-0.4367,0,0,0
4/30/1986,26.47,26.93,26.81,-0.55,0,0,0
5/1/1986,26.47,26.88,26.75,-0.6333,0,0,0
5/2/1986,26.53,26.8,26.69,-0.7167,0,0,0
5/3/1986,26.47,27.1,26.81,-0.63,0,0,0
5/4/1986,26.48,27.15,26.88,-0.587,0,0,0
5/5/1986,26.95,27.53,27.32,-0.1533,0,0,0
5/6/1986,26.65,26.95,26.86,-0.64,0,0,0
5/7/1986,26.76,27.03,26.94,-0.5833,0,0,0
5/8/1986,27.14,27.38,27.31,-0.2367,0,0,0
5/9/1986,27.25,27.62,27.53,-0.04,0,0,0
5/10/1986,27.24,27.66,27.56,-0.0333,0,0,0
5/11/1986,27.23,27.66,27.56,-0.0567,0,0,0
5/12/1986,27.51,27.84,27.77,0.13,0,0,0
5/13/1986,27.45,27.75,27.67,0.0067,0,0,0
5/14/1986,27.52,27.81,27.73,0.034,0,0,0
5/15/1986,27.45,27.87,27.67,-0.04,0,0,0
5/16/1986,27.5,27.81,27.73,0.0029,0,0,0
5/17/1986,27.63,28.09,27.83,0.0777,0,0,0
5/18/1986,27.73,28.23,28.16,0.3571,0,0,0
5/19/1986,27.56,28.12,28.02,0.1974,0,0,0
5/20/1986,27.52,28.08,27.9,0.0516,0,0,0
5/21/1986,27.29,27.64,27.37,-0.4387,0,0,0
5/22/1986,27.5,27.89,27.59,-0.2352,0,0,0
5/23/1986,27.72,28.15,27.72,-0.1239,0,0,0
5/24/1986,27.83,28.35,28.2,0.3084,0,0,0
5/25/1986,27.98,28.52,28.38,0.4571,0,0,0
5/26/1986,27.92,28.29,27.94,0.0497,0,0,0
5/27/1986,27.87,28.2,27.88,-0.0258,0,0,0
5/28/1986,27.59,27.8,27.67,-0.2623,0,0,0
5/29/1986,27.14,27.6,27.29,-0.6468,0,0,0
5/30/1986,26.56,27.14,27.03,-1.01,0,0,0
5/31/1986,26.67,27.11,26.83,-1.1484,0,0,0
6/1/1986,26.85,27.17,26.92,-1.0742,0,0,0
6/2/1986,26.91,27.35,27.06,-0.9519,0,0,0
6/3/1986,27.86,28.24,28.09,0.0284,0,0,0
6/4/1986,27.99,28.32,28.13,0.0652,0,0,0
6/5/1986,27.85,28.13,27.97,-0.0887,0,0,0
6/6/1986,27.59,28.1,27.93,-0.1377,0,0,0
6/7/1986,27.95,28.19,28.09,-0.001,0,0,0
6/8/1986,27.84,28.04,27.94,-0.1671,0,0,0
6/9/1986,27.9,28.22,28.11,-0.0132,0,0,0
6/10/1986,27.82,28.14,27.97,-0.1845,0,0,0
6/11/1986,28.13,28.56,28.42,0.2087,0,0,0
6/12/1986,28.1,28.64,28.48,0.249,0,0,0
6/13/1986,28.23,28.62,28.45,0.2261,0,0,0
6/14/1986,28.1,28.43,28.31,0.0397,0,0,0
6/15/1986,27.8,28.33,28.24,0,0,0,0
6/16/1986,27.3,27.87,27.81,-0.4573,0,0,0
6/17/1986,27.46,27.87,27.65,-0.5813,0,0,0
6/18/1986,27.64,28.21,27.95,-0.382,0,0,0
6/19/1986,27.56,28.32,28.19,-0.3553,0,0,0
6/20/1986,27.82,28.53,28.39,-0.1183,0,0,0
6/21/1986,28.03,28.78,28.55,0.206,0,0,0
6/22/1986,28.23,29.26,29.11,0.5157,0,0,0
6/23/1986,28.19,29.26,29.13,0.534,0,0,0
6/24/1986,28.37,29.59,29.49,0.876,0.01,0,1
6/25/1986,28.26,29.3,29.2,0.5633,0,0,1
6/26/1986,28.49,29.4,29.32,0.684,0,0,1
6/27/1986,28.46,29.08,29.02,0.398,0,0,1
6/28/1986,28.25,28.74,28.62,0.053,0,0,1
6/29/1986,27.93,28.39,28.18,-0.3573,0,0,1
6/30/1986,27.85,28.33,28.1,-0.44,0,0,1
7/1/1986,27.61,28.43,28.29,-0.3473,0,0,0
7/2/1986,28.38,28.87,28.78,0.111,0,0,0
7/3/1986,28.18,28.71,28.61,-0.076,0,0,0
7/4/1986,27.44,28.25,28.1,-0.683,0,0,0
7/5/1986,26.93,27.76,27.63,-1.0833,0,0,0
7/6/1986,26.85,27.74,27.6,-1.192,0,0,0
7/7/1986,27.25,28.48,28.39,-0.3947,0,0,0
7/8/1986,27.18,28.71,28.59,-0.208,0,0,0
7/9/1986,27.38,28.89,28.78,-0.034,0,0,0
7/10/1986,27.67,28.86,28.71,-0.1383,0,0,0
7/11/1986,27.62,28.08,27.88,-0.8107,0,0,0
7/12/1986,27.82,28.72,28.68,-0.182,0,0,0
7/13/1986,27.65,28.71,28.64,-0.276,0,0,0
7/14/1986,28.25,29.14,29.06,0.137,0,0,0
7/15/1986,28.15,28.78,28.71,-0.23,0,0,0
7/16/1986,28.41,28.94,28.87,-0.0442,0,0,0
7/17/1986,28.42,29.04,29,0.051,0,0,0
7/18/1986,28.66,29.38,29.28,0.3074,0,0,0
7/19/1986,28.76,29.65,29.48,0.4997,0.01,0,1
7/20/1986,28.67,29.42,29.24,0.2655,0,0,1
7/21/1986,28.73,29.62,29.44,0.4445,0,0,1
7/22/1986,28.57,29.39,29.27,0.2719,0,0,1
7/23/1986,28.64,29.41,29.36,0.3319,0,0,1
7/24/1986,28.55,29.2,29.15,0.0994,0,0,1
7/25/1986,28.49,29.08,28.95,-0.0852,0,0,1
7/26/1986,28.29,28.84,28.77,-0.3097,0,0,0
7/27/1986,28.52,29.13,29.03,-0.0481,0,0,0
7/28/1986,28.36,29.01,28.95,-0.1587,0,0,0
7/29/1986,28.37,28.93,28.84,-0.2677,0,0,0
7/30/1986,28.48,29.02,28.96,-0.1777,0,0,0
7/31/1986,28.79,29.44,29.38,0.2129,0,0,0
8/1/1986,29,29.66,29.57,0.4177,0.14,0,1
8/2/1986,28.98,29.61,29.48,0.3371,0.09,0,1
8/3/1986,28.77,29.26,29.13,-0.0342,0,0,1
8/4/1986,28.83,29.22,29.15,-0.021,0,0,1
8/5/1986,28.65,29.21,29.14,-0.0945,0,0,1
8/6/1986,28.79,29.39,29.28,0.0619,0,0,1
8/7/1986,29.36,29.72,29.46,0.451,0.24,0,1
8/8/1986,29.35,29.63,29.48,0.4571,0.26,0,1
8/9/1986,29.16,29.38,29.22,0.1932,0,0,1
8/10/1986,29.04,29.55,29.47,0.1794,0.02,0,1
8/11/1986,29.09,29.69,29.63,0.2955,0.17,0,1
8/12/1986,29.39,30.1,30.01,0.7258,0.53,0,1
8/13/1986,28.29,29.02,28.9,-0.2035,0,0,1
8/14/1986,28.49,29.04,28.95,-0.2361,0,0,1
8/15/1986,28.36,29.06,28.93,-0.23,0,0,1
8/16/1986,28.82,29.28,29.11,-0.1329,0,0,1
8/17/1986,28.07,28.87,28.66,-0.6603,0,0,1
8/18/1986,27.87,28.49,28.22,-1.0068,0,0,1
8/19/1986,27.64,28.43,28.28,-1.1116,0,0,0
8/20/1986,27.92,29.08,28.84,-0.5461,0,0,0
8/21/1986,27.67,29.21,28.97,-0.389,0,0,0
8/22/1986,27.9,29.38,29.2,-0.2003,0,0,0
8/23/1986,27.88,29.15,29.01,-0.3981,0,0,0
8/24/1986,27.96,28.85,28.74,-0.6703,0,0,0
8/25/1986,28.57,29.15,28.92,-0.3294,0,0,0
8/26/1986,28.93,29.36,29.1,-0.039,0,0,0
8/27/1986,28.75,29.36,29.14,-0.101,0,0,0
8/28/1986,28.32,28.99,28.78,-0.501,0,0,0
8/29/1986,28.09,28.85,28.62,-0.6781,0,0,0
8/30/1986,28,28.75,28.52,-0.8097,0,0,0
8/31/1986,28.03,28.7,28.53,-0.8155,0,0,0
9/1/1986,27.82,28.64,28.55,-0.8658,0,0,0
9/2/1986,27.7,28.64,28.53,-0.8729,0,0,0
9/3/1986,27.94,28.86,28.74,-0.6681,0,0,0
9/4/1986,28.66,29.53,29.42,-0.0152,0,0,0
9/5/1986,28.44,29.43,29.35,-0.0881,0,0,0
9/6/1986,28.33,29.54,29.45,0.0061,0,0,0
9/7/1986,28.34,29.55,29.46,0.0132,0,0,0
9/8/1986,27.97,29.08,28.97,-0.4739,0,0,0
9/9/1986,28.31,28.84,28.68,-0.5945,0,0,0
9/10/1986,28.76,29.33,29.11,-0.1787,0,0,0
9/11/1986,28.45,29.07,28.8,-0.4935,0,0,0
9/12/1986,28.32,29.08,28.92,-0.5413,0,0,0
9/13/1986,28.13,29.03,28.91,-0.5342,0,0,0
9/14/1986,28.73,29.37,29.24,-0.1968,0,0,0
9/15/1986,28.68,29.26,29.13,-0.3,0,0,0
9/16/1986,28.52,28.98,28.84,-0.5703,0,0,0
9/17/1986,28.05,28.59,28.5,-0.8907,0,0,0
9/18/1986,28.21,28.71,28.65,-0.731,0,0,0
9/19/1986,28.37,28.85,28.73,-0.5767,0,0,0
9/20/1986,28.32,28.81,28.73,-0.575,0,0,0
9/21/1986,28.19,28.76,28.73,-0.602,0,0,0
9/22/1986,28.09,28.67,28.63,-0.6847,0,0,0
9/23/1986,27.94,28.58,28.53,-0.7627,0,0,0
9/24/1986,27.94,28.56,28.52,-0.768,0,0,0
9/25/1986,28.23,28.89,28.8,-0.4467,0,0,0
9/26/1986,27.82,28.13,27.91,-1.1403,0,0,0
9/27/1986,27.6,28.45,28.38,-0.838,0,0,0
9/28/1986,28.01,29,28.95,-0.2413,0,0,0
9/29/1986,28.38,29.37,29.29,0.1253,0,0,0
9/30/1986,28.81,29.59,29.51,0.37,0.08,0,1
10/1/1986,29.14,30.02,29.93,0.7953,0.47,0,1
10/2/1986,28.96,29.79,29.69,0.5787,0.25,0,1
10/3/1986,28.52,29.32,29.18,0.084,0,0,1
10/4/1986,28.04,28.81,28.66,-0.4163,0,0,1
10/5/1986,28,28.59,28.46,-0.5967,0,0,1
10/6/1986,27.97,28.5,28.37,-0.667,0,0,1
10/7/1986,28.01,28.52,28.44,-0.5707,0,0,1
10/8/1986,28.3,28.62,28.41,-0.469,0,0,1
10/9/1986,28.34,28.66,28.46,-0.402,0,0,0
10/10/1986,28.18,28.61,28.33,-0.5033,0,0,0
10/11/1986,28.34,28.75,28.5,-0.318,0,0,0
10/12/1986,28.28,28.78,28.64,-0.277,0,0,0
10/13/1986,28.42,28.77,28.69,-0.2007,0,0,0
10/14/1986,28.44,28.66,28.46,-0.317,0,0,0
10/15/1986,28.59,28.92,28.73,-0.01,0,0,0
10/16/1986,28.6,29.11,28.94,0.1974,0,0,0
10/17/1986,28.62,29.26,29.04,0.3335,0,0,0
10/18/1986,28.48,29.24,29.12,0.4161,0,0,0
10/19/1986,28.63,29.18,29.1,0.421,0,0,0
10/20/1986,28.84,29.09,28.85,0.1955,0,0,0
10/21/1986,28.62,28.96,28.8,0.1606,0,0,0
10/22/1986,28.23,28.39,28.23,-0.4103,0,0,0
10/23/1986,27.79,28.03,27.81,-0.8006,0,0,0
10/24/1986,27.83,28.28,28.22,-0.4571,0,0,0
10/25/1986,28.07,28.58,28.53,-0.1168,0,0,0
10/26/1986,28.12,28.66,28.59,-0.0464,0,0,0
10/27/1986,28.13,28.62,28.56,-0.06,0,0,0
10/28/1986,27.86,28.35,28.3,-0.28,0,0,0
10/29/1986,28.09,28.44,28.17,-0.3406,0,0,0
10/30/1986,28.53,29.06,29.03,0.4948,0,0,0
10/31/1986,28.46,28.83,28.6,0.1442,0,0,0
11/1/1986,28.26,28.72,28.67,0.17,0,0,0
11/2/1986,28.14,28.63,28.57,0.0758,0,0,0
11/3/1986,28.52,28.74,28.53,0.121,0,0,0
11/4/1986,28.28,28.44,28.34,-0.0687,0,0,0
11/5/1986,28.05,28.28,28.22,-0.1642,0,0,0
11/6/1986,27.84,28.03,28,-0.3526,0,0,0
11/7/1986,27.93,28.11,28.06,-0.2919,0,0,0
11/8/1986,27.96,28.46,28.4,0.0658,0,0,0
11/9/1986,28.12,28.54,28.49,0.1635,0,0,0
11/10/1986,28.08,28.6,28.56,0.2529,0,0,0
11/11/1986,28.07,28.47,28.41,0.1116,0,0,0
11/12/1986,28.29,28.44,28.36,0.0977,0,0,0
11/13/1986,28.23,28.48,28.28,0.0445,0,0,0
11/14/1986,28.06,28.32,28.06,-0.1871,0,0,0
11/15/1986,28.07,28.31,28.15,-0.06,0,0,0
11/16/1986,27.88,28.18,28.13,-0.0517,0,0,0
11/17/1986,27.81,28.05,28.03,-0.124,0,0,0
11/18/1986,27.34,27.57,27.52,-0.597,0,0,0
11/19/1986,27.48,27.68,27.54,-0.554,0,0,0
11/20/1986,27.71,28.01,27.76,-0.3067,0,0,0
11/21/1986,27.99,28.36,28.32,0.304,0,0,0
11/22/1986,27.91,28.3,28.04,0.0183,0,0,0
11/23/1986,27.82,28.18,27.91,-0.0913,0,0,0
11/24/1986,27.59,28,27.93,0.006,0,0,0
11/25/1986,27.87,28.17,27.9,-0.04,0,0,0
11/26/1986,27.58,28.06,28.02,0.1713,0,0,0
11/27/1986,27.67,27.97,27.71,-0.182,0,0,0
11/28/1986,27.93,28.18,27.96,0.1097,0,0,0
11/29/1986,27.97,28.23,27.98,0.158,0,0,0
11/30/1986,28.03,28.3,28.23,0.495,0,0,0
12/1/1986,28.16,28.45,28.17,0.3967,0,0,0
12/2/1986,28.17,28.4,28.19,0.456,0,0,0
12/3/1986,28.06,28.3,28.09,0.382,0,0,0
12/4/1986,28.13,28.49,28.23,0.5593,0,0,0
12/5/1986,27.89,28.22,27.89,0.21,0,0,0
12/6/1986,27.5,27.84,27.58,-0.06,0,0,0
12/7/1986,27.31,27.73,27.64,0.0653,0,0,0
12/8/1986,27.39,27.84,27.82,0.254,0,0,0
12/9/1986,27.56,27.97,27.95,0.42,0,0,0
12/10/1986,27.79,28.06,27.97,0.4683,0,0,0
12/11/1986,27.92,28.13,27.95,0.468,0,0,0
12/12/1986,27.76,28,27.8,0.345,0,0,0
12/13/1986,27.71,28,27.87,0.4253,0,0,0
12/14/1986,27.44,27.91,27.75,0.3323,0,0,0
12/15/1986,26.9,27.34,27.26,-0.11,0,0,0
12/16/1986,26.93,27.42,27.35,0.0252,0,0,0
12/17/1986,27.05,27.36,27.33,0.031,0,0,0
12/18/1986,27.35,27.51,27.48,0.1784,0,0,0
12/19/1986,27.21,27.35,27.27,-0.0155,0,0,0
12/20/1986,27.37,27.52,27.39,0.129,0,0,0
12/21/1986,27.23,27.39,27.28,0.081,0,0,0
12/22/1986,27.26,27.46,27.26,0.0329,0,0,0
12/23/1986,27.29,27.45,27.3,0.109,0,0,0
12/24/1986,27.12,27.3,27.14,-0.0006,0,0,0
12/25/1986,27.29,27.52,27.3,0.1581,0,0,0
12/26/1986,27.19,27.43,27.21,0.1039,0,0,0
12/27/1986,26.94,27.29,27.05,0.0135,0,0,0
12/28/1986,26.94,27.1,26.96,-0.0687,0,0,0
12/29/1986,26.94,27.07,26.94,-0.0842,0,0,0
12/30/1986,27.08,27.2,27.08,0.0819,0,0,0
12/31/1986,27.26,27.36,27.28,0.3081,0,0,0
1/1/1987,27.47,27.63,27.56,0.6287,0,0,0
1/2/1987,27.6,27.94,27.83,0.9061,0,0,0
1/3/1987,27.39,27.81,27.76,0.9003,0,0,0
1/4/1987,26.82,27,26.94,0.0726,0,0,0
1/5/1987,26.69,26.84,26.75,-0.0548,0,0,0
1/6/1987,26.39,26.55,26.48,-0.3352,0,0,0
1/7/1987,26.52,26.69,26.66,-0.1165,0,0,0
1/8/1987,26.36,26.61,26.56,-0.1906,0,0,0
1/9/1987,26.52,26.67,26.6,-0.1229,0,0,0
1/10/1987,26.91,27.15,26.92,0.2094,0,0,0
1/11/1987,26.97,27.47,27.37,0.7635,0,0,0
1/12/1987,26.1,26.82,26.69,0.1052,0,0,0
1/13/1987,26.13,26.59,26.34,-0.2823,0,0,0
1/14/1987,26.12,26.56,26.3,-0.2961,0,0,0
1/15/1987,26.34,26.77,26.5,-0.07,0,0,0
1/16/1987,26.36,26.81,26.68,0.1606,0,0,0
1/17/1987,26.49,26.89,26.58,0.0187,0,0,0
1/18/1987,26.48,26.89,26.61,0.0681,0,0,0
1/19/1987,26.48,26.78,26.73,0.1974,0,0,0
1/20/1987,26.43,26.79,26.64,0.1352,0,0,0
1/21/1987,26.37,26.71,26.61,0.0981,0,0,0
1/22/1987,26.47,26.84,26.68,0.1677,0,0,0
1/23/1987,26.25,26.66,26.49,-0.0126,0,0,0
1/24/1987,25.91,26.26,26.14,-0.3387,0,0,0
1/25/1987,25.88,26.23,26.14,-0.3365,0,0,0
1/26/1987,26.03,26.28,26.21,-0.2571,0,0,0
1/27/1987,26.1,26.38,26.31,-0.1477,0,0,0
1/28/1987,26.05,26.27,26.19,-0.2542,0,0,0
1/29/1987,26.05,26.24,26.15,-0.279,0,0,0
1/30/1987,26.31,26.57,26.36,-0.0697,0,0,0
1/31/1987,26.23,26.44,26.4,-0.0203,0,0,0
2/1/1987,26.34,26.55,26.47,0.059,0,0,0
2/2/1987,26.24,26.41,26.33,-0.0658,0,0,0
2/3/1987,26.57,26.86,26.64,0.2377,0,0,0
2/4/1987,25.93,26.13,26.03,-0.3529,0,0,0
2/5/1987,26.16,26.39,26.37,-0.0035,0,0,0
2/6/1987,26.37,26.67,26.65,0.2887,0,0,0
2/7/1987,26.78,27.18,27.15,0.7952,0,0,0
2/8/1987,26.66,26.98,26.93,0.5923,0,0,0
2/9/1987,26.27,26.48,26.28,-0.0661,0,0,0
2/10/1987,26.22,26.43,26.36,0.0332,0,0,0
2/11/1987,25.98,26.37,26.28,-0.04,0,0,0
2/12/1987,25.75,26.02,25.93,-0.38,0,0,0
2/13/1987,25.62,25.82,25.73,-0.57,0,0,0
2/14/1987,26.02,26.27,26.11,-0.179,0,0,0
2/15/1987,26.04,26.39,26.14,-0.14,0,0,0
2/16/1987,25.98,26.33,26.09,-0.1946,0,0,0
2/17/1987,26.05,26.37,26.17,-0.1193,0,0,0
2/18/1987,25.96,26.21,26.08,-0.2039,0,0,0
2/19/1987,25.68,26.01,25.98,-0.3157,0,0,0
2/20/1987,25.74,26.11,26.02,-0.2814,0,0,0
2/21/1987,26.09,26.46,26.37,0.0643,0,0,0
2/22/1987,26.38,26.63,26.48,0.17,0,0,0
2/23/1987,26.3,26.48,26.39,0.0757,0,0,0
2/24/1987,26.08,26.21,26.17,-0.1486,0,0,0
2/25/1987,26.02,26.26,26.21,-0.1129,0,0,0
2/26/1987,26.01,26.25,26.22,-0.1032,0,0,0
2/27/1987,26.01,26.19,26.12,-0.2114,0,0,0
2/28/1987,26.24,26.58,26.51,0.1696,0,0,0
3/1/1987,26.52,26.83,26.79,0.445,0,0,0
3/2/1987,26.04,26.39,26.35,0.0004,0,0,0
3/3/1987,26.16,26.44,26.4,0.0629,0,0,0
3/4/1987,26.28,26.45,26.41,0.0671,0,0,0
3/5/1987,26.2,26.42,26.34,-0.0043,0,0,0
3/6/1987,26.19,26.62,26.53,0.1821,0,0,0
3/7/1987,26.14,26.6,26.5,0.1486,0,0,0
3/8/1987,26.38,26.76,26.66,0.3025,0,0,0
3/9/1987,26.14,26.52,26.32,-0.0543,0,0,0
3/10/1987,25.94,26.22,26.18,-0.1968,0,0,0
3/11/1987,25.99,26.35,26.3,-0.0729,0,0,0
3/12/1987,26.05,26.43,26.38,-0.0071,0,0,0
3/13/1987,26.14,26.51,26.46,0.0686,0,0,0
3/14/1987,26.08,26.53,26.48,0.0943,0,0,0
3/15/1987,26.09,26.55,26.5,0.11,0,0,0
3/16/1987,26.21,26.63,26.57,0.1503,0,0,0
3/17/1987,26.13,26.51,26.46,0.0206,0,0,0
3/18/1987,26.12,26.47,26.44,-0.019,0,0,0
3/19/1987,26.16,26.51,26.49,0.0113,0,0,0
3/20/1987,26.62,26.88,26.8,0.3232,0,0,0
3/21/1987,26.63,26.97,26.92,0.4239,0,0,0
3/22/1987,26.67,26.94,26.89,0.3745,0,0,0
3/23/1987,26.7,27.02,26.98,0.4452,0,0,0
3/24/1987,26.74,26.97,26.91,0.3558,0,0,0
3/25/1987,26.32,26.76,26.68,0.1065,0,0,0
3/26/1987,26.18,26.76,26.67,0.0771,0,0,0
3/27/1987,26.37,26.86,26.75,0.1277,0,0,0
3/28/1987,26.19,26.71,26.65,0.0084,0,0,0
3/29/1987,26.41,26.87,26.82,0.1645,0,0,0
3/30/1987,26.29,26.71,26.63,-0.0403,0,0,0
3/31/1987,26.17,26.54,26.47,-0.2448,0,0,0
4/1/1987,26.04,26.41,26.33,-0.399,0,0,0
4/2/1987,25.27,25.83,25.7,-1.0542,0,0,0
4/3/1987,25.35,25.73,25.58,-1.1939,0,0,0
4/4/1987,25.49,25.97,25.68,-1.1335,0,0,0
4/5/1987,25.59,26.05,25.86,-0.9632,0,0,0
4/6/1987,25.77,26.17,25.99,-0.8629,0,0,0
4/7/1987,25.68,26.05,25.94,-0.8752,0,0,0
4/8/1987,25.74,26,25.91,-0.9445,0,0,0
4/9/1987,25.35,25.83,25.66,-1.2319,0,0,0
4/10/1987,25.36,25.99,25.8,-1.1116,0,0,0
4/11/1987,25.5,26.08,25.9,-1.0313,0,0,0
4/12/1987,25.77,26.36,26.22,-0.741,0,0,0
4/13/1987,26.17,26.48,26.36,-0.6106,0,0,0
4/14/1987,26.1,26.45,26.26,-0.7303,0,0,0
4/15/1987,26,26.43,26.22,-0.75,0,0,0
4/16/1987,26.41,26.69,26.62,-0.4133,0,0,0
4/17/1987,26.57,26.92,26.83,-0.2267,0,0,0
4/18/1987,26.32,26.7,26.61,-0.47,0,0,0
4/19/1987,25.99,26.42,26.33,-0.7733,0,0,0
4/20/1987,25.77,26.27,26.17,-0.9567,0,0,0
4/21/1987,25.81,26.31,26.19,-0.968,0,0,0
4/22/1987,26.17,26.42,26.33,-0.851,0,0,0
4/23/1987,25.66,25.83,25.75,-1.4393,0,0,0
4/24/1987,25.6,25.83,25.77,-1.443,0,0,0
4/25/1987,25.8,26.21,26.07,-1.1667,0,0,0
4/26/1987,25.8,26.19,26.05,-1.1887,0,0,0
4/27/1987,25.78,26.16,26.02,-1.25,0,0,0
4/28/1987,25.93,26.3,26.17,-1.1307,0,0,0
4/29/1987,26.08,26.41,26.3,-1.0253,0,0,0
4/30/1987,26.18,26.51,26.46,-0.895,0,0,0
5/1/1987,26.56,26.84,26.74,-0.6347,0,0,0
5/2/1987,26.6,26.87,26.81,-0.5893,0,0,0
5/3/1987,26.68,27.31,27.2,-0.23,0,0,0
5/4/1987,26.82,27.17,27.06,-0.3813,0,0,0
5/5/1987,26.61,27.14,26.99,-0.4833,0,0,0
5/6/1987,26.65,27.09,26.97,-0.525,0,0,0
5/7/1987,26.92,27.29,27.18,-0.34,0,0,0
5/8/1987,27,27.4,27.29,-0.2543,0,0,0
5/9/1987,27.25,27.71,27.56,-0.008,0,0,0
5/10/1987,27.19,27.8,27.64,0.0483,0,0,0
5/11/1987,27.06,27.73,27.57,-0.0467,0,0,0
5/12/1987,27.07,27.75,27.57,-0.07,0,0,0
5/13/1987,26.96,27.71,27.54,-0.1233,0,0,0
5/14/1987,26.98,27.63,27.47,-0.2167,0,0,0
5/15/1987,27.06,27.62,27.45,-0.27,0,0,0
5/16/1987,27.21,27.71,27.54,-0.1871,0,0,0
5/17/1987,27.38,27.87,27.7,-0.0442,0,0,0
5/18/1987,27.68,28.11,27.95,0.1887,0,0,0
5/19/1987,27.83,28.35,28.17,0.3916,0,0,0
5/20/1987,27.92,28.39,28.23,0.4261,0,0,0
5/21/1987,27.81,28.46,28.26,0.4474,0,0,0
5/22/1987,28.23,28.72,28.59,0.7603,0,0,0
5/23/1987,28,28.62,28.51,0.6632,0,0,0
5/24/1987,27.64,28.27,28.17,0.3061,0,0,0
5/25/1987,27.51,28.2,28.07,0.189,0,0,0
5/26/1987,27.56,28.15,28.02,0.1219,0,0,0
5/27/1987,28.14,28.56,28.47,0.5548,0,0,0
5/28/1987,28.1,28.61,28.5,0.5677,0,0,0
5/29/1987,28.28,28.89,28.77,0.8206,0,0,0
5/30/1987,27.83,28.69,28.58,0.6039,0,0,0
5/31/1987,28.03,28.81,28.68,0.6965,0,0,0
6/1/1987,28.58,28.96,28.88,0.8794,0,0,0
6/2/1987,28.76,29.16,29.09,1.0723,0,0,0
6/3/1987,28.51,28.82,28.74,0.6929,0,0,0
6/4/1987,28.3,28.64,28.54,0.4816,0,0,0
6/5/1987,28.54,28.97,28.76,0.6945,0,0,0
6/6/1987,28.13,28.75,28.67,0.5839,0,0,0
6/7/1987,28.04,28.46,28.38,0.2816,0,0,0
6/8/1987,28,28.44,28.39,0.2619,0,0,0
6/9/1987,28.16,28.64,28.59,0.4445,0,0,0
6/10/1987,28.17,28.54,28.34,0.2006,0,0,0
6/11/1987,28.2,28.55,28.45,0.2858,0,0,0
6/12/1987,28.2,28.52,28.43,0.2413,0,0,0
6/13/1987,28.22,28.66,28.54,0.3523,0,0,0
6/14/1987,28.47,28.73,28.55,0.3461,0,0,0
6/15/1987,28.63,28.83,28.69,0.46,0,0,0
6/16/1987,28.55,28.67,28.6,0.3533,0,0,0
6/17/1987,28.65,28.83,28.69,0.4373,0,0,0
6/18/1987,28.71,28.91,28.77,0.501,0,0,0
6/19/1987,28.59,29.2,29.11,0.6333,0,0,0
6/20/1987,28.69,29.33,29.22,0.74,0,0,0
6/21/1987,28.72,29.37,29.28,0.8,0,0,0
6/22/1987,28.4,28.73,28.43,0.1103,0,0,0
6/23/1987,28.17,28.31,28.26,-0.116,0,0,0
6/24/1987,27.66,28.29,28.15,-0.208,0,0,0
6/25/1987,27.89,28.43,28.33,-0.0433,0,0,0
6/26/1987,28.1,28.57,28.51,0.104,0,0,0
6/27/1987,28.34,28.93,28.81,0.406,0,0,0
6/28/1987,28.62,29.26,29.2,0.749,0,0,0
6/29/1987,28.85,29.24,29.19,0.712,0,0,0
6/30/1987,29.2,29.33,29.24,0.745,0,0,0
7/1/1987,28.78,28.96,28.8,0.3133,0,0,0
7/2/1987,28.43,28.7,28.62,0.0967,0,0,0
7/3/1987,28.37,29.05,28.97,0.452,0,0,0
7/4/1987,28.62,29.24,29.16,0.5807,0,0,0
7/5/1987,28.54,29.1,29.03,0.42,0,0,0
7/6/1987,28.75,29.27,29.16,0.597,0,0,0
7/7/1987,28.24,28.56,28.53,-0.224,0,0,0
7/8/1987,28.66,29.42,29.35,0.5913,0,0,0
7/9/1987,28.27,29.08,29.02,0.232,0,0,0
7/10/1987,28.24,28.53,28.36,-0.325,0,0,0
7/11/1987,28,28.32,28.15,-0.4687,0,0,0
7/12/1987,28.22,28.72,28.59,-0.053,0,0,0
7/13/1987,28.3,28.52,28.34,-0.3087,0,0,0
7/14/1987,28.46,29.04,28.96,0.0773,0,0,0
7/15/1987,28.38,29.28,29.18,0.27,0,0,0
7/16/1987,28.57,29.21,29,0.1652,0,0,0
7/17/1987,28.1,28.93,28.85,-0.0858,0,0,0
7/18/1987,28.15,28.93,28.81,-0.1306,0,0,0
7/19/1987,28.75,30.03,29.94,0.9235,0.46,0,1
7/20/1987,28.65,29.66,29.43,0.4826,0.05,0,1
7/21/1987,28.68,29.52,29.28,0.351,0,0,1
7/22/1987,29.02,29.55,29.38,0.5006,0.09,0,1
7/23/1987,29.32,29.91,29.81,0.8313,0.43,0,1
7/24/1987,29.51,30.12,30.01,0.9894,0.58,0,1
7/25/1987,29.71,30.37,30.25,1.2081,0.81,0,1
7/26/1987,29.76,30.47,30.34,1.291,0.91,0,1
7/27/1987,29.52,30.36,30.27,1.2113,0.83,0,1
7/28/1987,29.03,29.7,29.52,0.5739,0.24,0,1
7/29/1987,28.53,29.38,29.25,0.3503,0.01,0,1
7/30/1987,28.76,29.2,29.14,0.0416,0,0,1
7/31/1987,29.09,29.54,29.26,0.3581,0.05,0,1
8/1/1987,29.29,29.87,29.79,0.6452,0.35,0,1
8/2/1987,29.61,30.01,29.82,0.7529,0.51,0,1
8/3/1987,29.34,30.01,29.93,0.7687,0.47,0,1
8/4/1987,29.08,29.67,29.6,0.4355,0.15,0,1
8/5/1987,29.16,29.65,29.54,0.3423,0.07,0,1
8/6/1987,29.31,29.76,29.46,0.429,0.2,0,1
8/7/1987,29.15,29.59,29.46,0.4484,0.23,0,1
8/8/1987,28.98,29.32,29.11,0.0671,0,0,1
8/9/1987,29.31,29.84,29.69,0.441,0.3,0,1
8/10/1987,29.45,30.6,30.52,1.2861,1.08,0.1543,2
8/11/1987,29.59,30.14,29.97,0.8142,0.66,0.1543,2
8/12/1987,29.54,30.09,29.88,0.7406,0.6,0.1543,2
8/13/1987,28.75,29.17,28.96,-0.1916,0,0.1543,2
8/14/1987,28.8,29.64,29.52,0.2135,0.07,0.1543,2
8/15/1987,29.02,30,29.89,0.58,0.42,0.1543,2
8/16/1987,29.44,30.01,29.76,0.479,0.45,0.1543,2
8/17/1987,29.38,29.87,29.73,0.4174,0.38,0.1543,1
8/18/1987,28.95,29.46,29.35,0.0355,0,0.1543,1
8/19/1987,28.98,29.48,29.39,0.0619,0,0.1543,1
8/20/1987,29.05,29.49,29.43,0.0858,0,0.1543,1
8/21/1987,29.09,29.52,29.33,0.0261,0.01,0.1543,1
8/22/1987,29,29.61,29.53,0.1984,0.09,0.1543,1
8/23/1987,28.96,29.38,29.35,-0.0384,0,0.1543,1
8/24/1987,29.23,29.59,29.3,0.1481,0.07,0.1543,1
8/25/1987,29.08,29.53,29.21,0.0577,0,0.1543,1
8/26/1987,29.13,29.49,29.33,0.1345,0.07,0.1543,1
8/27/1987,28.77,29.18,28.96,-0.1987,0,0.1543,1
8/28/1987,28.65,29.04,28.82,-0.3419,0,0.1543,1
8/29/1987,28.93,29.33,29.08,-0.1406,0,0.1543,1
8/30/1987,28.91,29.43,29.33,-0.0277,0,0.1543,1
8/31/1987,29.19,29.81,29.73,0.3287,0.29,0.1543,1
9/1/1987,29.12,29.66,29.5,0.1326,0.11,0.1543,1
9/2/1987,29.04,29.56,29.4,0.051,0.03,0.1543,1
9/3/1987,28.98,29.44,29.3,-0.0306,0,0.1543,1
9/4/1987,29.06,29.56,29.39,0.0742,0.06,0.1543,1
9/5/1987,29.11,29.53,29.38,0.0661,0.05,0.1543,1
9/6/1987,29,29.54,29.47,0.0361,0.01,0.1543,1
9/7/1987,29.25,29.61,29.44,0.1506,0.13,0.1543,1
9/8/1987,29.23,29.52,29.35,0.1003,0.08,0.1543,1
9/9/1987,29.29,29.65,29.53,0.3213,0.3,0.1543,1
9/10/1987,29.45,29.97,29.87,0.6577,0.64,0.1543,1
9/11/1987,29.47,29.86,29.73,0.5542,0.54,0.1543,1
9/12/1987,29.8,30.06,29.86,0.6806,0.67,0.1543,1
9/13/1987,29.75,30,29.8,0.5971,0.59,0.1543,1
9/14/1987,29.49,29.72,29.52,0.3135,0.31,0.1543,1
9/15/1987,29.44,29.77,29.47,0.26,0.26,0.1543,1
9/16/1987,29.36,29.58,29.44,0.2067,0.19,0.1543,1
9/17/1987,29.56,29.79,29.67,0.4727,0.44,0.1543,1
9/18/1987,29.63,29.85,29.8,0.563,0.51,0.1543,1
9/19/1987,29.97,30.26,30.13,0.9553,0.89,0.1543,1
9/20/1987,30.04,30.33,30.19,1.0317,0.95,0.1543,1
9/21/1987,29.99,30.48,30.17,1.044,0.95,0.1543,1
9/22/1987,29.65,30.21,30.12,0.823,0.69,0.1543,1
9/23/1987,29.24,29.79,29.7,0.422,0.27,0.1543,1
9/24/1987,29.54,29.98,29.9,0.637,0.46,0.1543,1
9/25/1987,29.42,29.85,29.77,0.5267,0.33,0.1543,1
9/26/1987,29.66,30.12,30.02,0.799,0.59,0.1543,1
9/27/1987,29.11,29.98,29.92,0.698,0.45,0.1543,1
9/28/1987,29.78,30.2,29.91,0.8937,0.69,0.1543,1
9/29/1987,29.54,30.15,30.1,1.0573,0.81,0.1543,1
9/30/1987,29.36,29.64,29.51,0.51,0.26,0.1543,1
10/1/1987,29.31,29.73,29.4,0.4313,0.17,0.1543,1
10/2/1987,28.79,29.98,29.79,0.6657,0.32,0.1543,1
10/3/1987,28.79,29.85,29.7,0.598,0.22,0.1543,1
10/4/1987,28.56,29.63,29.46,0.379,0,0.1543,1
10/5/1987,28.51,29.64,29.47,0.41,0,0.1543,1
10/6/1987,28.52,29.71,29.53,0.487,0.06,0.1543,1
10/7/1987,28.56,29.72,29.55,0.5273,0.08,0.1543,1
10/8/1987,28.59,29.67,29.51,0.5077,0.04,0.1543,1
10/9/1987,28.43,29.5,29.35,0.374,0,0.1543,1
10/10/1987,28.04,29.38,29.21,0.255,0,0.1543,1
10/11/1987,28.06,28.96,28.88,-0.054,0,0.1543,1
10/12/1987,28.16,28.78,28.72,-0.193,0,0.1543,1
10/13/1987,29.2,29.6,29.31,0.5273,0.07,0.1543,1
10/14/1987,29.11,29.51,29.28,0.4937,0.02,0.1543,1
10/15/1987,29.3,29.69,29.67,0.82,0.22,0.1543,1
10/16/1987,29.24,30.13,30.02,1.19,0.56,0.1543,1
10/17/1987,28.81,29.29,29.01,0.3048,0,0.1543,1
10/18/1987,28.78,29.2,29.03,0.3423,0,0.1543,1
10/19/1987,28.75,29.15,29.12,0.431,0,0.1543,1
10/20/1987,28.9,29.21,29.19,0.5103,0,0.1543,1
10/21/1987,28.87,29.15,29.12,0.4584,0,0.1543,1
10/22/1987,28.84,29,28.98,0.3365,0,0.1543,1
10/23/1987,28.64,28.96,28.91,0.2845,0,0.1543,0
10/24/1987,28.63,28.97,28.9,0.3168,0,0.1543,0
10/25/1987,28.39,28.77,28.73,0.1406,0,0.1543,0
10/26/1987,28.37,28.77,28.72,0.1552,0,0.1543,0
10/27/1987,28.26,28.66,28.63,0.0829,0,0.1543,0
10/28/1987,28.25,28.69,28.67,0.1406,0,0.1543,0
10/29/1987,28.32,28.71,28.67,0.1584,0,0.1543,0
10/30/1987,28.44,28.69,28.59,0.1113,0,0.1543,0
10/31/1987,28.07,28.26,28.08,-0.3965,0,0.1543,0
11/1/1987,28.11,28.25,28.15,-0.3084,0,0.1543,0
11/2/1987,28.16,28.38,28.24,-0.1906,0,0,0
11/3/1987,28.23,28.44,28.31,-0.109,0,0,0
11/4/1987,28.38,28.58,28.44,0.0319,0,0,0
11/5/1987,29.23,29.78,29.74,1.31,0.29,0,1
11/6/1987,29.04,29.55,29.48,1.0671,0.03,0,1
11/7/1987,29.24,29.61,29.32,0.9632,0.1,0,1
11/8/1987,28.94,29.35,29.27,0.8977,0,0,1
11/9/1987,28.68,28.92,28.68,0.3474,0,0,1
11/10/1987,28.52,28.71,28.58,0.2829,0,0,1
11/11/1987,28.34,28.62,28.51,0.2116,0,0,1
11/12/1987,28.05,28.62,28.58,0.3358,0,0,1
11/13/1987,28.28,28.77,28.66,0.3958,0,0,1
11/14/1987,28.98,29.36,29.27,1.0326,0.02,0,1
11/15/1987,29.08,29.32,29.15,0.95,0,0,1
11/16/1987,28.65,28.88,28.68,0.498,0,0,1
11/17/1987,28.28,28.59,28.29,0.1247,0,0,1
11/18/1987,27.99,28.28,28.14,0.014,0,0,1
11/19/1987,28.4,28.69,28.5,0.402,0,0,1
11/20/1987,28.47,28.75,28.57,0.495,0,0,1
11/21/1987,28.5,29.01,28.88,0.858,0,0,0
11/22/1987,27.97,28.35,28.17,0.156,0,0,0
11/23/1987,27.75,28.12,27.97,-0.016,0,0,0
11/24/1987,27.36,27.85,27.52,-0.451,0,0,0
11/25/1987,27.6,27.88,27.74,-0.19,0,0,0
11/26/1987,27.7,27.91,27.87,-0.032,0,0,0
11/27/1987,27.95,28.28,28.23,0.388,0,0,0
11/28/1987,28.06,28.58,28.53,0.7507,0,0,0
11/29/1987,27.96,28.54,28.48,0.7307,0,0,0
11/30/1987,27.71,28.38,28.27,0.555,0,0,0
12/1/1987,27.66,28.27,27.96,0.194,0,0,0
12/2/1987,27.66,28.28,27.89,0.129,0,0,0
12/3/1987,27.3,27.9,27.62,-0.086,0,0,0
12/4/1987,27.53,28,27.81,0.1447,0,0,0
12/5/1987,27.62,28.09,27.98,0.3367,0,0,0
12/6/1987,27.67,28.21,28.09,0.468,0,0,0
12/7/1987,27.39,27.89,27.74,0.146,0,0,0
12/8/1987,27.23,27.73,27.54,-0.0337,0,0,0
12/9/1987,27.31,27.86,27.66,0.114,0,0,0
12/10/1987,27.02,27.58,27.33,-0.1983,0,0,0
12/11/1987,27.04,27.81,27.54,0.048,0,0,0
12/12/1987,27.19,27.7,27.52,0.057,0,0,0
12/13/1987,27.18,27.71,27.5,0.0733,0,0,0
12/14/1987,27.18,27.71,27.51,0.1113,0,0,0
12/15/1987,27.42,27.85,27.69,0.31,0,0,0
12/16/1987,27.48,27.79,27.63,0.2852,0,0,0
12/17/1987,27.49,27.75,27.58,0.251,0,0,0
12/18/1987,27.27,27.61,27.34,0.0274,0,0,0
12/19/1987,27.31,27.71,27.65,0.5229,0,0,0
12/20/1987,27.28,27.93,27.85,0.7913,0,0,0
12/21/1987,27.74,28.11,27.86,0.6268,0,0,0
12/22/1987,27.83,28.34,28.02,0.8052,0,0,0
12/23/1987,27.52,27.99,27.96,0.9206,0,0,0
12/24/1987,27.37,27.88,27.65,0.5535,0,0,0
12/25/1987,27.18,27.74,27.57,0.4581,0,0,0
12/26/1987,27.42,28,27.82,0.7339,0,0,0
12/27/1987,27.24,27.89,27.75,0.7058,0,0,0
12/28/1987,26.97,27.69,27.55,0.5313,0,0,0
12/29/1987,26.53,27.26,27.17,0.1777,0,0,0
12/30/1987,26.41,26.97,26.94,-0.0381,0,0,0
12/31/1987,25.94,26.33,26.19,-0.7574,0,0,0
1/1/1988,26.61,26.94,26.82,-0.1113,0,0,0
1/2/1988,26.77,27.09,26.92,0.0087,0,0,0
1/3/1988,26.86,27.18,27.07,0.1903,0,0,0
1/4/1988,26.8,27.12,26.98,0.1168,0,0,0
1/5/1988,26.55,27.01,26.88,0.0552,0,0,0
1/6/1988,26.55,27.14,27.02,0.2248,0,0,0
1/7/1988,26.33,27.26,27.11,0.3235,0,0,0
1/8/1988,26.97,27.53,27.38,0.6116,0,0,0
1/9/1988,26.99,27.38,27.18,0.439,0,0,0
1/10/1988,27.01,27.33,27.2,0.4826,0,0,0
1/11/1988,26.6,27.15,27,0.4358,0,0,0
1/12/1988,26.83,27.33,27.24,0.6794,0,0,0
1/13/1988,26.58,27.07,26.99,0.4435,0,0,0
1/14/1988,26.33,26.84,26.56,-0.0461,0,0,0
1/15/1988,25.79,26.37,26.13,-0.44,0,0,0
1/16/1988,25.71,26.26,26.05,-0.501,0,0,0
1/17/1988,25.79,26.27,26.11,-0.4219,0,0,0
1/18/1988,25.94,26.53,26.49,0.011,0,0,0
1/19/1988,25.97,26.55,26.33,-0.2026,0,0,0
1/20/1988,26,26.59,26.36,-0.1716,0,0,0
1/21/1988,26.19,26.8,26.57,0.0561,0,0,0
1/22/1988,26.42,27.01,26.79,0.2855,0,0,0
1/23/1988,26.49,27.07,26.86,0.3574,0,0,0
1/24/1988,26.36,27.09,26.89,0.4384,0,0,0
1/25/1988,26.13,27.06,26.74,0.2568,0,0,0
1/26/1988,26.02,26.82,26.56,0.0865,0,0,0
1/27/1988,25.9,26.49,26.28,-0.1839,0,0,0
1/28/1988,25.75,26.42,26.24,-0.1884,0,0,0
1/29/1988,25.59,26.09,25.94,-0.5045,0,0,0
1/30/1988,25.68,26.12,25.98,-0.4548,0,0,0
1/31/1988,25.55,25.98,25.85,-0.5752,0,0,0
2/1/1988,26.12,26.63,26.54,0.1535,0,0,0
2/2/1988,26.06,26.54,26.41,0.0042,0,0,0
2/3/1988,26.07,26.63,26.42,0.0277,0,0,0
2/4/1988,25.94,26.66,26.34,-0.0365,0,0,0
2/5/1988,25.96,26.52,26.42,0.0432,0,0,0
2/6/1988,25.7,26.37,26.25,-0.1171,0,0,0
2/7/1988,25.6,26.29,26.17,-0.1874,0,0,0
2/8/1988,25.68,26.33,26.23,-0.1177,0,0,0
2/9/1988,26.1,26.57,26.54,0.2239,0,0,0
2/10/1988,26.51,26.85,26.74,0.4116,0,0,0
2/11/1988,26.51,26.88,26.72,0.4026,0,0,0
2/12/1988,26.42,26.85,26.7,0.4129,0,0,0
2/13/1988,26.13,26.53,26.41,0.1106,0,0,0
2/14/1988,25.22,25.81,25.76,-0.5194,0,0,0
2/15/1988,25.74,26.38,26.33,0.06,0,0,0
2/16/1988,25.87,26.61,26.54,0.2659,0,0,0
2/17/1988,25.86,26.64,26.55,0.2717,0,0,0
2/18/1988,26,26.74,26.67,0.3876,0,0,0
2/19/1988,26.2,26.73,26.69,0.3934,0,0,0
2/20/1988,26.58,27,26.91,0.6093,0,0,0
2/21/1988,26.71,27.11,26.91,0.6052,0,0,0
2/22/1988,26.58,26.95,26.75,0.451,0,0,0
2/23/1988,26.23,26.65,26.45,0.1469,0,0,0
2/24/1988,25.73,26.1,26,-0.3172,0,0,0
2/25/1988,25.54,25.98,25.84,-0.4748,0,0,0
2/26/1988,25.17,25.6,25.47,-0.8555,0,0,0
2/27/1988,25.32,25.81,25.68,-0.6538,0,0,0
2/28/1988,25.15,25.55,25.46,-0.8783,0,0,0
2/29/1988,25.35,25.78,25.73,-0.6031,0,0,0
3/1/1988,25.39,25.83,25.76,-0.5721,0,0,0
3/2/1988,25.68,26.03,26,-0.3362,0,0,0
3/3/1988,25.6,25.93,25.86,-0.4903,0,0,0
3/4/1988,25.71,26.21,26.16,-0.1907,0,0,0
3/5/1988,26.03,26.42,26.39,0.0314,0,0,0
3/6/1988,25.8,26.19,26.11,-0.2597,0,0,0
3/7/1988,26.26,26.57,26.49,0.1086,0,0,0
3/8/1988,26.49,26.77,26.7,0.3138,0,0,0
3/9/1988,26.74,26.95,26.91,0.5269,0,0,0
3/10/1988,26.89,27.07,27.05,0.6807,0,0,0
3/11/1988,26.86,27.02,27,0.6179,0,0,0
3/12/1988,27.05,27.62,27.53,1.1324,0,0,0
3/13/1988,27.11,27.47,27.36,0.949,0,0,0
3/14/1988,27.07,27.5,27.38,0.9741,0,0,0
3/15/1988,26.56,26.95,26.91,0.52,0,0,0
3/16/1988,25.99,26.43,26.37,-0.0497,0,0,0
3/17/1988,25.63,26.19,26.09,-0.3494,0,0,0
3/18/1988,25.94,26.43,26.37,-0.0781,0,0,0
3/19/1988,25.95,26.37,26.31,-0.1374,0,0,0
3/20/1988,26.3,26.67,26.57,0.0716,0,0,0
3/21/1988,25.8,26.29,26.19,-0.2281,0,0,0
3/22/1988,25.74,26.27,26.13,-0.32,0,0,0
3/23/1988,26,26.31,26.16,-0.3848,0,0,0
3/24/1988,26.02,26.28,26.2,-0.3771,0,0,0
3/25/1988,26.19,26.57,26.45,-0.1435,0,0,0
3/26/1988,26.5,27,26.97,0.3671,0,0,0
3/27/1988,26.5,26.99,26.94,0.3277,0,0,0
3/28/1988,26.52,27.03,26.99,0.3584,0,0,0
3/29/1988,26.21,26.76,26.73,0.0645,0,0,0
3/30/1988,26.07,26.55,26.49,-0.1952,0,0,0
3/31/1988,26.26,26.66,26.56,-0.1297,0,0,0
4/1/1988,26.1,26.49,26.39,-0.329,0,0,0
4/2/1988,25.99,26.4,26.34,-0.3984,0,0,0
4/3/1988,25.99,26.48,26.43,-0.3377,0,0,0
4/4/1988,25.86,26.43,26.39,-0.4035,0,0,0
4/5/1988,25.7,26.29,26.25,-0.5532,0,0,0
4/6/1988,26,26.46,26.39,-0.4258,0,0,0
4/7/1988,26.3,26.74,26.6,-0.2452,0,0,0
4/8/1988,26.63,27.01,26.9,0.0277,0,0,0
4/9/1988,26.56,26.91,26.8,-0.0839,0,0,0
4/10/1988,27.12,27.4,27.37,0.4584,0,0,0
4/11/1988,26.83,27.21,27.1,0.1487,0,0,0
4/12/1988,26.67,27.16,27.06,0.089,0,0,0
4/13/1988,26.32,27.09,27.04,0.0694,0,0,0
4/14/1988,26.46,27.13,27.08,0.0897,0,0,0
4/15/1988,26.5,27.15,27.1,0.1,0,0,0
4/16/1988,26.52,27.12,27.08,0.0563,0,0,0
4/17/1988,26.37,26.88,26.85,-0.1973,0,0,0
4/18/1988,26.94,27.2,27.15,0.088,0,0,0
4/19/1988,26.8,27.12,26.96,-0.1533,0,0,0
4/20/1988,26.83,27.13,26.9,-0.2367,0,0,0
4/21/1988,26.96,27.33,27.07,-0.088,0,0,0
4/22/1988,27.2,27.6,27.3,0.109,0,0,0
4/23/1988,27.3,27.92,27.8,0.6687,0,0,0
4/24/1988,27.26,28.04,27.88,0.721,0,0,0
4/25/1988,27.25,28.1,27.94,0.8167,0,0,0
4/26/1988,27.03,27.83,27.64,0.4257,0,0,0
4/27/1988,27.08,27.83,27.7,0.488,0,0,0
4/28/1988,27.23,28.09,27.94,0.7003,0,0,0
4/29/1988,27.23,28.13,27.94,0.6427,0,0,0
4/30/1988,27.43,28.13,27.99,0.705,0,0,0
5/1/1988,27.39,28.17,28.02,0.7073,0,0,0
5/2/1988,27.38,27.97,27.85,0.4697,0,0,0
5/3/1988,27.51,28.05,27.97,0.568,0,0,0
5/4/1988,27.76,28.28,28.2,0.7707,0,0,0
5/5/1988,27.88,28.27,27.94,0.45,0,0,0
5/6/1988,27.87,28.09,27.88,0.376,0,0,0
5/7/1988,27.65,27.78,27.7,0.1767,0,0,0
5/8/1988,27.33,27.43,27.39,-0.1567,0,0,0
5/9/1988,27.4,27.54,27.4,-0.178,0,0,0
5/10/1988,27.6,27.83,27.64,0.0383,0,0,0
5/11/1988,27.56,27.79,27.62,0.0033,0,0,0
5/12/1988,27.58,27.81,27.67,0.03,0,0,0
5/13/1988,27.39,27.64,27.58,-0.0833,0,0,0
5/14/1988,27.36,27.75,27.64,-0.0553,0,0,0
5/15/1988,28,28.34,28.24,0.53,0,0,0
5/16/1988,28.12,28.53,28.39,0.6629,0,0,0
5/17/1988,27.62,28.27,28,0.2565,0,0,0
5/18/1988,27.65,28.43,28.35,0.5542,0,0,0
5/19/1988,27.6,28.43,28.36,0.5361,0,0,0
5/20/1988,27.35,28.05,27.96,0.1084,0,0,0
5/21/1988,27.24,28.1,27.96,0.1129,0,0,0
5/22/1988,27.24,28.12,27.96,0.0906,0,0,0
5/23/1988,27.2,28.18,28.02,0.1261,0,0,0
5/24/1988,28.15,28.64,28.47,0.6074,0,0,0
5/25/1988,28.08,28.46,28.35,0.4694,0,0,0
5/26/1988,28.35,28.76,28.62,0.719,0,0,0
5/27/1988,28.3,28.55,28.41,0.4965,0,0,0
5/28/1988,28.27,28.58,28.44,0.5145,0,0,0
5/29/1988,28.36,28.64,28.52,0.5787,0,0,0
5/30/1988,28.36,28.63,28.52,0.5629,0,0,0
5/31/1988,28.34,28.58,28.45,0.4823,0,0,0
6/1/1988,28.35,28.54,28.42,0.4313,0,0,0
6/2/1988,28.45,28.75,28.59,0.5797,0,0,0
6/3/1988,28.29,28.48,28.43,0.389,0,0,0
6/4/1988,27.67,28.1,28.04,-0.1287,0,0,0
6/5/1988,27.54,28.17,28.08,-0.0935,0,0,0
6/6/1988,27.63,28.28,28.22,0.0074,0,0,0
6/7/1988,27.73,28.21,28.13,-0.0726,0,0,0
6/8/1988,27.73,28.21,28.12,-0.1155,0,0,0
6/9/1988,27.86,28.42,28.35,0.0352,0,0,0
6/10/1988,27.96,28.58,28.46,0.1277,0,0,0
6/11/1988,28.21,28.95,28.8,0.4529,0,0,0
6/12/1988,28.77,29.31,29.02,0.8313,0,0,0
6/13/1988,28.16,28.89,28.5,0.2661,0,0,0
6/14/1988,27.98,28.45,28.2,-0.0419,0,0,0
6/15/1988,28.15,28.84,28.67,0.2,0,0,0
6/16/1988,28.39,29,28.89,0.414,0,0,0
6/17/1988,28.68,29.18,29.05,0.6347,0,0,0
6/18/1988,28.94,29.29,29.02,0.752,0,0,0
6/19/1988,28.53,28.76,28.58,0.272,0,0,0
6/20/1988,28.52,28.87,28.71,0.4133,0,0,0
6/21/1988,28.25,28.68,28.43,0.122,0,0,0
6/22/1988,28.5,28.96,28.87,0.4987,0,0,0
6/23/1988,28.94,29.47,29.35,0.9387,0.04,0,1
6/24/1988,28.86,29.4,29.21,0.869,0,0,1
6/25/1988,29.08,29.53,29.35,0.9267,0.05,0,1
6/26/1988,28.76,29.32,29.01,0.6103,0,0,1
6/27/1988,28.54,29.03,28.73,0.294,0,0,1
6/28/1988,28.07,28.62,28.27,-0.1537,0,0,1
6/29/1988,28.4,28.71,28.48,0.0167,0,0,1
6/30/1988,28.6,28.93,28.86,0.37,0,0,1
7/1/1988,28.9,29.23,29.05,0.5433,0,0,1
7/2/1988,28.88,29.29,29.05,0.531,0,0,0
7/3/1988,28.19,28.62,28.48,-0.038,0,0,0
7/4/1988,27.96,28.22,28.04,-0.4677,0,0,0
7/5/1988,28,28.5,28.4,-0.3767,0,0,0
7/6/1988,28.52,28.83,28.58,0.01,0,0,0
7/7/1988,28.59,28.92,28.68,0.0933,0,0,0
7/8/1988,28.93,29.19,28.95,0.3643,0,0,0
7/9/1988,28.81,29.01,29,0.36,0,0,0
7/10/1988,28.94,29.66,29.54,0.9367,0.32,0,1
7/11/1988,29.07,29.83,29.71,1.0913,0.49,0,1
7/12/1988,29.2,29.96,29.87,1.209,0.63,0,1
7/13/1988,28.17,29.23,29.02,0.1613,0,0,1
7/14/1988,28.55,29.13,28.99,0.056,0,0,1
7/15/1988,28.21,28.86,28.71,-0.24,0,0,1
7/16/1988,28.59,28.85,28.65,-0.1139,0,0,1
7/17/1988,28.47,28.82,28.7,-0.0177,0,0,1
7/18/1988,28.67,29.78,29.55,0.8284,0.33,0,1
7/19/1988,29.48,29.81,29.62,0.8245,0.35,0,1
7/20/1988,28.66,29.8,29.58,0.8206,0.36,0,1
7/21/1988,28.62,29.31,29.21,0.3868,0,0,1
7/22/1988,28.76,29.33,29.21,0.3852,0,0,1
7/23/1988,28.95,29.35,29.26,0.4216,0.01,0,1
7/24/1988,29.15,29.61,29.51,0.6452,0.24,0,1
7/25/1988,29.17,29.66,29.44,0.6045,0.21,0,1
7/26/1988,28.92,30.18,30.05,1.0045,0.6,0,1
7/27/1988,28.93,30.6,30.4,1.3574,0.95,0,1
7/28/1988,28.02,28.7,28.6,-0.4719,0,0,1
7/29/1988,29.04,29.55,29.35,0.4448,0.1,0,1
7/30/1988,29.16,29.81,29.69,0.7919,0.47,0,1
7/31/1988,29.27,29.8,29.6,0.6981,0.38,0,1
8/1/1988,28.94,29.3,29.2,0.1087,0,0,1
8/2/1988,28.89,29.24,29.04,0.0261,0,0,1
8/3/1988,28.58,28.99,28.92,-0.2174,0,0,1
8/4/1988,28.53,28.82,28.56,-0.411,0,0,1
8/5/1988,28.7,29.29,29.24,0.0723,0,0,1
8/6/1988,28.38,29.11,29.08,-0.1297,0,0,1
8/7/1988,29.55,30.3,30.27,1.0284,0.82,0,1
8/8/1988,29.55,30.3,30.27,1.0526,0.83,0,1
8/9/1988,29.47,29.99,29.9,0.6813,0.47,0,1
8/10/1988,28.78,29.31,29.21,-0.0239,0,0,1
8/11/1988,28.68,29.26,29.18,-0.1023,0,0,1
8/12/1988,28.84,29.39,29.24,-0.0394,0,0,1
8/13/1988,28.77,29.02,28.9,-0.2123,0,0,1
8/14/1988,28.8,29.08,28.95,-0.1361,0,0,1
8/15/1988,29.14,29.45,29.32,0.14,0.05,0,1
8/16/1988,29.71,30.03,30,0.7265,0.62,0,1
8/17/1988,29.51,29.88,29.75,0.5335,0.44,0,1
8/18/1988,29.39,29.77,29.66,0.3732,0.31,0,1
8/19/1988,29.32,29.7,29.56,0.3084,0.23,0,1
8/20/1988,29.22,29.59,29.38,0.1755,0.1,0,1
8/21/1988,29.34,29.69,29.46,0.2626,0.19,0,1
8/22/1988,29.36,29.56,29.4,0.2574,0.18,0,1
8/23/1988,29.43,29.68,29.5,0.339,0.25,0,1
8/24/1988,29.06,29.46,29.27,0.1181,0.04,0,1
8/25/1988,29.27,29.78,29.61,0.4545,0.38,0,1
8/26/1988,29.52,29.91,29.81,0.6345,0.57,0,1
8/27/1988,29.53,29.9,29.83,0.6474,0.58,0,1
8/28/1988,29.45,29.83,29.75,0.5539,0.49,0,1
8/29/1988,28.99,29.3,29.23,0.0403,0,0,1
8/30/1988,28.56,29.11,29,-0.2184,0,0,1
8/31/1988,28.61,29.12,29.04,-0.1816,0,0,1
9/1/1988,28.79,29.2,29.13,-0.0948,0,0,1
9/2/1988,29.24,29.5,29.32,0.1161,0.07,0,1
9/3/1988,28.84,29.07,28.91,-0.3452,0,0,1
9/4/1988,28.94,29.27,28.94,-0.211,0,0,1
9/5/1988,28.93,29.35,29.29,-0.1284,0,0,1
9/6/1988,29.12,29.57,29.49,0.0665,0.02,0,1
9/7/1988,29.25,30.02,29.95,0.5387,0.5,0,1
9/8/1988,29.94,30.31,30.16,0.9548,0.93,0,1
9/9/1988,29.9,30.48,30.31,1.1013,1.08,0.1543,2
9/10/1988,29.49,30.21,30.05,0.8194,0.8,0.1543,2
9/11/1988,29.22,29.58,29.49,0.2329,0.22,0.1543,2
9/12/1988,29.06,29.42,29.31,0.0487,0.04,0.1543,2
9/13/1988,28.98,29.31,29.17,-0.0723,0,0.1543,2
9/14/1988,28.62,29.11,29.02,-0.2261,0,0.1543,2
9/15/1988,28.75,29.02,28.92,-0.33,0,0.1543,2
9/16/1988,28.98,29.18,29.06,-0.173,0,0.1543,1
9/17/1988,28.98,29.2,29.09,-0.126,0,0.1543,1
9/18/1988,29.09,29.31,29.19,0.009,0,0.1543,1
9/19/1988,28.77,28.96,28.79,-0.3573,0,0.1543,0
9/20/1988,29.28,29.79,29.67,0.5267,0.45,0.1543,1
9/21/1988,29.28,29.55,29.5,0.348,0.25,0.1543,1
9/22/1988,29.32,29.42,29.39,0.239,0.12,0.1543,1
9/23/1988,29.35,29.6,29.4,0.266,0.13,0.1543,1
9/24/1988,29.25,29.63,29.6,0.313,0.13,0.1543,1
9/25/1988,29.21,29.42,29.22,0.1633,0.01,0.1543,1
9/26/1988,28.88,29.25,29.11,0.0497,0,0.1543,1
9/27/1988,28.74,29.09,28.96,-0.072,0,0.1543,1
9/28/1988,28.68,28.98,28.89,-0.1363,0,0.1543,1
9/29/1988,28.97,29.31,29.25,0.2287,0,0.1543,1
9/30/1988,29.2,29.45,29.32,0.325,0.07,0.1543,1
10/1/1988,29.1,29.43,29.16,0.1913,0,0.1543,1
10/2/1988,28.94,29.34,28.99,0.055,0,0.1543,1
10/3/1988,28.9,29.28,28.97,0.042,0,0.1543,1
10/4/1988,28.89,29.12,28.92,-0.007,0,0.1543,1
10/5/1988,28.93,29.07,29.05,0.12,0,0.1543,1
10/6/1988,28.95,29.12,29.05,0.149,0,0.1543,1
10/7/1988,28.41,28.62,28.41,-0.466,0,0.1543,0
10/8/1988,28.44,28.59,28.57,-0.309,0,0.1543,0
10/9/1988,29.09,29.48,29.43,0.458,0,0.1543,0
10/10/1988,28.9,29.31,29.23,0.275,0,0.1543,0
10/11/1988,28.87,29.29,29.23,0.31,0,0.1543,0
10/12/1988,28.77,29.02,28.84,0.041,0,0.1543,0
10/13/1988,28.6,28.93,28.78,-0.014,0,0.1543,0
10/14/1988,28.53,28.92,28.71,-0.067,0,0.1543,0
10/15/1988,28.01,28.61,28.52,-0.24,0,0.1543,0
10/16/1988,27.8,28.52,28.44,-0.3023,0,0.1543,0
10/17/1988,27.63,28.5,28.41,-0.3145,0,0.1543,0
10/18/1988,27.85,28.49,28.37,-0.3368,0,0.1543,0
10/19/1988,28.34,28.84,28.58,-0.1103,0,0.1543,0
10/20/1988,28.28,28.67,28.44,-0.2129,0,0.1543,0
10/21/1988,28.25,28.57,28.38,-0.2736,0,0.1543,0
10/22/1988,28.14,28.46,28.27,-0.3481,0,0.1543,0
10/23/1988,28.18,28.4,28.25,-0.3581,0,0.1543,0
10/24/1988,28.49,29.38,29.24,0.5642,0,0.1543,0
10/25/1988,28.43,29.56,29.46,0.82,0,0.1543,0
10/26/1988,28.99,29.67,29.46,0.88,0.11,0.1543,1
10/27/1988,29.48,30,29.77,1.2252,0.55,0.1543,1
10/28/1988,29,29.39,29.18,0.6523,0,0.1543,1
10/29/1988,28.66,28.96,28.86,0.3539,0,0.1543,1
10/30/1988,28.25,28.5,28.42,-0.0687,0,0.1543,1
10/31/1988,28.34,28.7,28.65,0.159,0,0.1543,1
11/1/1988,28.52,28.75,28.67,0.2116,0,0.1543,1
11/2/1988,28.56,28.8,28.67,0.2335,0,0.1543,1
11/3/1988,28.66,29.08,28.85,0.4248,0,0.1543,0
11/4/1988,28.44,29.12,28.87,0.4613,0,0.1543,0
11/5/1988,28.36,28.76,28.59,0.2029,0,0.1543,0
11/6/1988,28.47,29.01,28.69,0.3161,0,0.1543,0
11/7/1988,28.43,28.9,28.62,0.2632,0,0.1543,0
11/8/1988,28.2,28.76,28.7,0.3377,0,0.1543,0
11/9/1988,27.92,28.25,28.11,-0.2065,0,0.1543,0
11/10/1988,28.04,28.43,28.23,-0.0571,0,0.1543,0
11/11/1988,28.15,28.47,28.32,0.039,0,0.1543,0
11/12/1988,28.25,28.51,28.45,0.1868,0,0.1543,0
11/13/1988,28.19,28.63,28.56,0.3145,0,0.1543,0
11/14/1988,28.28,28.9,28.83,0.6119,0,0.1543,0
11/15/1988,28.23,28.75,28.67,0.45,0,0.1543,0
11/16/1988,28.49,28.91,28.86,0.6783,0,0.1543,0
11/17/1988,28.37,28.73,28.67,0.518,0,0.1543,0
11/18/1988,28.29,28.64,28.58,0.458,0,0.1543,0
11/19/1988,28.2,28.46,28.41,0.3173,0,0.1543,0
11/20/1988,28.15,28.66,28.29,0.2033,0,0.1543,0
11/21/1988,28.23,28.64,28.4,0.358,0,0.1543,0
11/22/1988,28.1,28.38,28.16,0.1467,0,0.1543,0
11/23/1988,27.87,28.25,27.97,-0.0313,0,0.1543,0
11/24/1988,27.85,28.35,28.27,0.349,0,0.1543,0
11/25/1988,27.7,28.03,27.78,-0.1567,0,0.1543,0
11/26/1988,27.74,28.11,27.88,-0.01,0,0.1543,0
11/27/1988,27.48,27.89,27.62,-0.262,0,0.1543,0
11/28/1988,27.4,27.84,27.76,-0.038,0,0.1543,0
11/29/1988,27.42,27.79,27.65,-0.168,0,0.1543,0
11/30/1988,27.5,27.89,27.81,0.025,0,0.1543,0
12/1/1988,27.49,27.95,27.86,0.1093,0,0.1543,0
12/2/1988,27.32,27.77,27.68,-0.047,0,0,0
12/3/1988,27.29,27.71,27.65,-0.05,0,0,0
12/4/1988,27.1,27.61,27.51,-0.169,0,0,0
12/5/1988,26.89,27.42,27.3,-0.3567,0,0,0
12/6/1988,26.84,27.33,27.28,-0.342,0,0,0
12/7/1988,26.4,26.79,26.75,-0.844,0,0,0
12/8/1988,26.21,26.93,26.87,-0.6507,0,0,0
12/9/1988,25.93,26.71,26.57,-0.974,0,0,0
12/10/1988,26.55,27.16,26.95,-0.5867,0,0,0
12/11/1988,26.78,27.28,27.11,-0.3893,0,0,0
12/12/1988,26.86,27.27,27.13,-0.342,0,0,0
12/13/1988,26.33,26.71,26.59,-0.8453,0,0,0
12/14/1988,25.82,26.46,26.38,-1.0177,0,0,0
12/15/1988,25.77,26.55,26.4,-0.98,0,0,0
12/16/1988,25.59,26.12,25.99,-1.3548,0,0,0
12/17/1988,25.59,26.03,25.99,-1.3177,0,0,0
12/18/1988,25.45,25.83,25.76,-1.5326,0,0,0
12/19/1988,25.89,26.39,26.3,-0.9855,0,0,0
12/20/1988,26.33,26.8,26.63,-0.6294,0,0,0
12/21/1988,26.32,26.77,26.64,-0.5932,0,0,0
12/22/1988,26.23,26.71,26.58,-0.6271,0,0,0
12/23/1988,26.06,26.57,26.5,-0.6635,0,0,0
12/24/1988,26.08,26.63,26.55,-0.5877,0,0,0
12/25/1988,26.31,26.94,26.94,-0.0881,0,0,0
12/26/1988,26.3,26.93,26.87,-0.1932,0,0,0
12/27/1988,26.24,27.08,26.99,-0.0703,0,0,0
12/28/1988,26.14,27.04,26.96,-0.0745,0,0,0
12/29/1988,26.07,27.05,26.97,-0.0387,0,0,0
12/30/1988,26.06,27.02,26.93,-0.0374,0,0,0
12/31/1988,26.22,27.17,27.08,0.1326,0,0,0
1/1/1989,26.12,27.01,26.93,-0.0013,0,0,0
1/2/1989,26.06,26.98,26.89,-0.0155,0,0,0
1/3/1989,25.91,26.91,26.76,-0.1158,0,0,0
1/4/1989,25.81,26.76,26.58,-0.2703,0,0,0
1/5/1989,25.47,26.51,26.32,-0.5048,0,0,0
1/6/1989,25.38,26.36,26.27,-0.5152,0,0,0
1/7/1989,25.45,26.37,26.19,-0.5939,0,0,0
1/8/1989,25.54,26.36,26.22,-0.5406,0,0,0
1/9/1989,25.61,26.29,26.1,-0.6429,0,0,0
1/10/1989,25.95,26.64,26.45,-0.269,0,0,0
1/11/1989,26.08,26.72,26.62,-0.0219,0,0,0
1/12/1989,26.25,26.79,26.64,-0.0165,0,0,0
1/13/1989,26.15,26.62,26.56,-0.0597,0,0,0
1/14/1989,26.39,26.83,26.79,0.1942,0,0,0
1/15/1989,26.09,26.72,26.68,0.11,0,0,0
1/16/1989,25.83,26.39,26.28,-0.2906,0,0,0
1/17/1989,25.85,26.4,26.35,-0.1906,0,0,0
1/18/1989,25.93,26.49,26.41,-0.1319,0,0,0
1/19/1989,26.12,26.63,26.57,0.0374,0,0,0
1/20/1989,26.15,26.55,26.46,-0.08,0,0,0
1/21/1989,26.27,26.61,26.56,0.0461,0,0,0
1/22/1989,26.43,26.64,26.55,0.0455,0,0,0
1/23/1989,26.35,26.56,26.49,-0.0126,0,0,0
1/24/1989,26.62,26.78,26.75,0.2813,0,0,0
1/25/1989,26.07,26.22,26.17,-0.3132,0,0,0
1/26/1989,25.94,26.63,26.59,0.1229,0,0,0
1/27/1989,26.01,26.76,26.71,0.2523,0,0,0
1/28/1989,25.78,26.62,26.55,0.1016,0,0,0
1/29/1989,25.87,26.57,26.48,0.03,0,0,0
1/30/1989,26.2,26.72,26.66,0.2303,0,0,0
1/31/1989,26.47,26.93,26.9,0.4845,0,0,0
2/1/1989,26.44,26.92,26.9,0.499,0,0,0
2/2/1989,26.4,26.95,26.94,0.5384,0,0,0
2/3/1989,26.32,27.08,27.05,0.6577,0,0,0
2/4/1989,25.91,26.82,26.76,0.3835,0,0,0
2/5/1989,26,26.64,26.6,0.2265,0,0,0
2/6/1989,26.06,26.68,26.64,0.2787,0,0,0
2/7/1989,26.26,26.69,26.67,0.3277,0,0,0
2/8/1989,26.13,26.6,26.55,0.2023,0,0,0
2/9/1989,26.05,26.43,26.37,0.0319,0,0,0
2/10/1989,25.72,26.24,26.19,-0.1268,0,0,0
2/11/1989,25.68,26.2,26.14,-0.1687,0,0,0
2/12/1989,25.77,26.33,26.26,-0.039,0,0,0
2/13/1989,25.79,26.35,26.29,-0.0087,0,0,0
2/14/1989,25.56,25.9,25.86,-0.4294,0,0,0
2/15/1989,25.79,26,25.97,-0.31,0,0,0
2/16/1989,25.95,26.17,26.13,-0.1543,0,0,0
2/17/1989,25.93,26.31,26.28,-0.0086,0,0,0
2/18/1989,25.77,26.17,26.14,-0.1529,0,0,0
2/19/1989,26.04,26.34,26.28,-0.0171,0,0,0
2/20/1989,26.1,26.39,26.3,0.0021,0,0,0
2/21/1989,26.15,26.39,26.3,-0.0014,0,0,0
2/22/1989,26.03,26.25,26.16,-0.145,0,0,0
2/23/1989,25.6,25.9,25.67,-0.6514,0,0,0
2/24/1989,25.68,25.88,25.77,-0.5486,0,0,0
2/25/1989,25.39,25.7,25.63,-0.6929,0,0,0
2/26/1989,24.87,25.27,25.22,-1.1071,0,0,0
2/27/1989,25.42,25.57,25.47,-0.8614,0,0,0
2/28/1989,25.78,25.97,25.86,-0.4757,0,0,0
3/1/1989,26.23,26.4,26.29,-0.05,0,0,0
3/2/1989,26.17,26.27,26.24,-0.1043,0,0,0
3/3/1989,26.34,26.46,26.43,0.0814,0,0,0
3/4/1989,26.39,26.55,26.49,0.1493,0,0,0
3/5/1989,26.3,26.41,26.34,-0.0171,0,0,0
3/6/1989,26.17,26.31,26.25,-0.1046,0,0,0
3/7/1989,26.05,26.24,26.13,-0.2386,0,0,0
3/8/1989,26.04,26.49,26.23,-0.1475,0,0,0
3/9/1989,26.32,26.7,26.45,0.0657,0,0,0
3/10/1989,25.71,26.14,25.85,-0.545,0,0,0
3/11/1989,25.45,25.75,25.5,-0.8929,0,0,0
3/12/1989,25.43,25.77,25.48,-0.9182,0,0,0
3/13/1989,25.44,25.8,25.77,-0.5021,0,0,0
3/14/1989,25.51,25.88,25.85,-0.4261,0,0,0
3/15/1989,25.56,25.95,25.88,-0.42,0,0,0
3/16/1989,25.77,25.99,25.83,-0.5897,0,0,0
3/17/1989,25.9,26.3,26.24,-0.1,0,0,0
3/18/1989,25.6,26.04,25.98,-0.38,0,0,0
3/19/1989,25.71,26.08,26.03,-0.3687,0,0,0
3/20/1989,25.71,25.92,25.74,-0.7584,0,0,0
3/21/1989,25.77,26.04,25.86,-0.6581,0,0,0
3/22/1989,25.69,26.06,25.78,-0.7677,0,0,0
3/23/1989,25.73,26.21,26.16,-0.27,0,0,0
3/24/1989,25.65,26.16,26.04,-0.4629,0,0,0
3/25/1989,25.64,26.23,26.18,-0.29,0,0,0
3/26/1989,25.67,25.98,25.89,-0.7229,0,0,0
3/27/1989,25.75,25.99,25.94,-0.6861,0,0,0
3/28/1989,25.68,26.05,26,-0.6558,0,0,0
3/29/1989,25.88,26.24,26.2,-0.4755,0,0,0
3/30/1989,26,26.38,26.34,-0.3552,0,0,0
3/31/1989,26,26.36,26.33,-0.3848,0,0,0
4/1/1989,26.18,26.45,26.44,-0.2945,0,0,0
4/2/1989,26.29,26.53,26.5,-0.2542,0,0,0
4/3/1989,26.45,26.59,26.57,-0.1877,0,0,0
4/4/1989,26.14,26.38,26.24,-0.5535,0,0,0
4/5/1989,26.08,26.27,26.22,-0.5665,0,0,0
4/6/1989,26.06,26.29,26.26,-0.5629,0,0,0
4/7/1989,26.47,26.83,26.78,-0.0726,0,0,0
4/8/1989,26.54,26.87,26.83,-0.0323,0,0,0
4/9/1989,26.61,26.81,26.78,-0.0658,0,0,0
4/10/1989,26.66,26.78,26.7,-0.2116,0,0,0
4/11/1989,26.81,27.1,26.81,-0.1413,0,0,0
4/12/1989,26.81,27.38,27.3,0.429,0,0,0
4/13/1989,26.92,27.43,27.34,0.4494,0,0,0
4/14/1989,26.94,27.38,27.07,0.0597,0,0,0
4/15/1989,26.89,27.11,27.02,0.01,0,0,0
4/16/1989,27.05,27.29,27.27,0.2367,0,0,0
4/17/1989,27.11,27.25,27.19,0.124,0,0,0
4/18/1989,27.58,27.73,27.6,0.519,0,0,0
4/19/1989,27.86,28.03,27.91,0.788,0,0,0
4/20/1989,27.62,27.87,27.82,0.7083,0,0,0
4/21/1989,27.46,27.68,27.63,0.48,0,0,0
4/22/1989,27.46,27.82,27.75,0.5767,0,0,0
4/23/1989,27.62,28.08,27.98,0.8027,0,0,0
4/24/1989,27.64,28.1,28.02,0.807,0,0,0
4/25/1989,27.56,28.05,27.93,0.7033,0,0,0
4/26/1989,27.77,28.29,28.17,0.9123,0,0,0
4/27/1989,27.92,28.36,28.32,1.048,0,0,0
4/28/1989,27.93,28.18,28.15,0.848,0,0,0
4/29/1989,28.05,28.27,28.11,0.7793,0,0,0
4/30/1989,27.95,28.13,27.97,0.615,0,0,0
5/1/1989,27.83,28.05,27.87,0.4867,0,0,0
5/2/1989,27.82,28.16,28.12,0.7353,0,0,0
5/3/1989,27.92,28.24,28,0.584,0,0,0
5/4/1989,27.96,28.21,27.98,0.5203,0,0,0
5/5/1989,28.06,28.38,28.15,0.67,0,0,0
5/6/1989,28.08,28.29,28.09,0.592,0,0,0
5/7/1989,27.9,28.13,27.9,0.372,0,0,0
5/8/1989,27.75,28.12,28.06,0.5267,0,0,0
5/9/1989,27.77,28.18,28.06,0.496,0,0,0
5/10/1989,27.89,28.23,28.12,0.53,0,0,0
5/11/1989,27.97,28.13,27.98,0.362,0,0,0
5/12/1989,27.86,27.98,27.88,0.239,0,0,0
5/13/1989,27.64,27.85,27.64,-0.032,0,0,0
5/14/1989,27.44,27.83,27.78,0.0673,0,0,0
5/15/1989,27.54,27.69,27.55,-0.17,0,0,0
5/16/1989,27.46,27.86,27.74,0.0039,0,0,0
5/17/1989,27.79,28.11,27.98,0.2277,0,0,0
5/18/1989,27.77,28.03,27.9,0.1316,0,0,0
5/19/1989,27.66,27.86,27.66,-0.1219,0,0,0
5/20/1989,27.33,27.64,27.6,-0.1903,0,0,0
5/21/1989,27.17,27.57,27.51,-0.3319,0,0,0
5/22/1989,27.2,27.8,27.7,-0.1623,0,0,0
5/23/1989,27.21,27.78,27.7,-0.1877,0,0,0
5/24/1989,27.26,27.69,27.41,-0.4481,0,0,0
5/25/1989,27.54,27.78,27.64,-0.2413,0,0,0
5/26/1989,27.5,27.84,27.73,-0.1674,0,0,0
5/27/1989,27.7,27.85,27.7,-0.2058,0,0,0
5/28/1989,27.62,27.86,27.73,-0.2023,0,0,0
5/29/1989,27.74,28.06,27.9,-0.0548,0,0,0
5/30/1989,27.8,28.15,27.99,0.0184,0,0,0
5/31/1989,27.93,28.43,28.28,0.2803,0,0,0
6/1/1989,28.03,28.54,28.43,0.3755,0,0,0
6/2/1989,27.47,28.03,27.99,-0.1274,0,0,0
6/3/1989,27.09,27.68,27.63,-0.5213,0,0,0
6/4/1989,27.06,27.73,27.66,-0.5174,0,0,0
6/5/1989,27.8,28.06,27.8,-0.2452,0,0,0
6/6/1989,27.95,28.2,27.97,-0.0906,0,0,0
6/7/1989,27.92,28.17,27.96,-0.1235,0,0,0
6/8/1989,27.91,28.19,27.94,-0.1516,0,0,0
6/9/1989,27.54,28,27.9,-0.3139,0,0,0
6/10/1989,27.74,28.08,27.97,-0.1761,0,0,0
6/11/1989,27.67,28.14,28.06,-0.1116,0,0,0
6/12/1989,27,27.39,27.15,-1.0568,0,0,0
6/13/1989,27.21,27.57,27.42,-0.7677,0,0,0
6/14/1989,27.35,27.73,27.53,-0.6642,0,0,0
6/15/1989,27.47,27.82,27.66,-0.56,0,0,0
6/16/1989,27.57,27.98,27.84,-0.468,0,0,0
6/17/1989,27.64,28.16,28.07,-0.4113,0,0,0
6/18/1989,27.71,28.28,28.17,-0.317,0,0,0
6/19/1989,28.15,28.32,28.15,-0.1327,0,0,0
6/20/1989,28.2,28.39,28.21,-0.0867,0,0,0
6/21/1989,28.18,28.42,28.19,-0.122,0,0,0
6/22/1989,28.26,28.48,28.28,-0.0543,0,0,0
6/23/1989,28.34,28.56,28.38,0.004,0,0,0
6/24/1989,28.09,28.31,28.13,-0.231,0,0,0
6/25/1989,28.31,28.58,28.36,-0.0133,0,0,0
6/26/1989,28.5,28.88,28.7,0.2693,0,0,0
6/27/1989,28.62,29.1,28.94,0.458,0,0,0
6/28/1989,28.28,29.12,28.91,0.4303,0,0,0
6/29/1989,28.09,28.86,28.72,0.1787,0,0,0
6/30/1989,27.78,28.54,28.41,-0.165,0,0,0
7/1/1989,28.08,28.79,28.56,0.028,0,0,0
7/2/1989,27.82,28.49,28.31,-0.2873,0,0,0
7/3/1989,27.91,28.49,28.3,-0.288,0,0,0
7/4/1989,28.31,28.72,28.59,-0.0157,0,0,0
7/5/1989,28.4,28.83,28.72,0.09,0,0,0
7/6/1989,28.24,28.91,28.81,0.059,0,0,0
7/7/1989,28.58,29.09,28.93,0.2713,0,0,0
7/8/1989,29.02,29.59,29.45,0.7713,0.15,0,1
7/9/1989,29.21,29.81,29.66,0.964,0.36,0,1
7/10/1989,28.98,29.62,29.47,0.75,0.15,0,1
7/11/1989,28.27,28.75,28.66,-0.0867,0,0,1
7/12/1989,28.32,28.69,28.6,-0.165,0,0,1
7/13/1989,29.03,29.39,29.31,0.5367,0,0,1
7/14/1989,29.06,29.45,29.34,0.5383,0.01,0,1
7/15/1989,29.17,29.47,29.38,0.6,0.08,0,1
7/16/1989,29.28,29.75,29.56,0.7255,0.23,0,1
7/17/1989,29.36,29.81,29.65,0.7797,0.31,0,1
7/18/1989,29.29,29.75,29.56,0.6965,0.24,0,1
7/19/1989,28.94,29.37,29.18,0.3532,0,0,1
7/20/1989,28.77,29.34,29.04,0.2206,0,0,1
7/21/1989,28.8,29.41,29.27,0.2665,0,0,1
7/22/1989,29.41,29.94,29.81,0.8061,0.38,0,1
7/23/1989,29.19,29.73,29.62,0.6139,0.19,0,1
7/24/1989,29.31,29.72,29.61,0.6181,0.22,0,1
7/25/1989,29.12,29.6,29.33,0.5113,0.12,0,1
7/26/1989,29.29,29.82,29.63,0.721,0.35,0,1
7/27/1989,29.36,29.88,29.72,0.7597,0.42,0,1
7/28/1989,29.35,29.9,29.77,0.7371,0.43,0,1
7/29/1989,29.03,29.67,29.56,0.4668,0.14,0,1
7/30/1989,28.94,29.48,29.31,0.2674,0,0,1
7/31/1989,29.08,29.49,29.36,0.3429,0.06,0,1
8/1/1989,28.5,29.27,29.18,0.0232,0,0,1
8/2/1989,28.38,29.31,29.24,0.0661,0,0,1
8/3/1989,28.68,29.42,29.36,0.1626,0,0,1
8/4/1989,28.87,29.29,29.1,0.059,0,0,1
8/5/1989,28.84,29.2,28.97,-0.0145,0,0,1
8/6/1989,29.02,29.28,29.22,0.0677,0,0,1
8/7/1989,29.12,29.47,29.23,0.191,0,0,0
8/8/1989,29.3,29.72,29.52,0.3639,0.21,0,1
8/9/1989,29.02,29.71,29.61,0.3755,0.14,0,1
8/10/1989,28.78,29.47,29.35,0.1129,0,0,1
8/11/1989,28.71,29.55,29.45,0.1916,0,0,1
8/12/1989,28.7,29.52,29.44,0.1687,0,0,1
8/13/1989,28.97,29.54,29.47,0.1858,0,0,1
8/14/1989,28.86,29.3,29.13,-0.0968,0,0,1
8/15/1989,28.95,29.3,29.23,-0.01,0,0,1
8/16/1989,29.02,29.5,29.41,0.1671,0.08,0,1
8/17/1989,28.88,29.37,29.28,0.0342,0,0,1
8/18/1989,28.83,29.44,29.2,-0.0487,0,0,1
8/19/1989,29,29.59,29.33,0.0784,0,0,1
8/20/1989,29.56,30.37,30.27,0.919,0.81,0,1
8/21/1989,30.11,30.56,30.3,1.1306,1.05,0.15,2
8/22/1989,29.86,30.37,30.17,1.0652,0.98,0.15,2
8/23/1989,29.21,29.82,29.79,0.5542,0.48,0.15,2
8/24/1989,29.21,29.75,29.59,0.401,0.33,0.15,2
8/25/1989,29.39,29.85,29.61,0.401,0.34,0.15,2
8/26/1989,29.51,29.98,29.69,0.551,0.48,0.15,2
8/27/1989,29.83,30.12,29.97,0.7513,0.69,0.15,2
8/28/1989,29.62,29.94,29.67,0.5239,0.46,0.15,1
8/29/1989,29.65,29.89,29.7,0.5048,0.45,0.15,1
8/30/1989,29.8,30.1,29.82,0.6616,0.61,0.15,1
8/31/1989,29.71,29.91,29.71,0.5332,0.48,0.15,1
9/1/1989,29.64,29.96,29.66,0.5197,0.47,0.15,1
9/2/1989,29.31,29.72,29.52,0.2577,0.22,0.15,1
9/3/1989,29.58,29.94,29.83,0.4916,0.48,0.15,1
9/4/1989,29.83,30.18,30.06,0.829,0.79,0.15,1
9/5/1989,29.46,30.17,30.07,0.7958,0.77,0.15,1
9/6/1989,29.03,30.33,30.16,0.9161,0.89,0.15,1
9/7/1989,28.54,29.27,29.13,-0.0542,0,0.15,1
9/8/1989,29.28,29.5,29.47,0.2226,0.2,0.15,1
9/9/1989,29.21,29.49,29.42,0.1694,0.15,0.15,1
9/10/1989,29.36,29.61,29.58,0.3261,0.31,0.15,1
9/11/1989,29.39,29.69,29.61,0.3529,0.34,0.15,1
9/12/1989,29.25,29.52,29.44,0.1797,0.17,0.15,1
9/13/1989,29.09,29.38,29.26,0.0371,0.03,0.15,1
9/14/1989,28.89,29.2,29.15,-0.1268,0,0.15,1
9/15/1989,28.82,29.2,29.02,-0.28,0,0.15,1
9/16/1989,28.78,29.17,29.1,-0.3007,0,0.15,1
9/17/1989,29.76,30.43,30.27,1.052,1.02,0.2957,2
9/18/1989,29.68,30.17,30.03,0.867,0.82,0.2957,2
9/19/1989,29.73,30.12,29.95,0.82,0.76,0.2957,2
9/20/1989,29.55,29.95,29.83,0.6817,0.6,0.2957,2
9/21/1989,29.68,29.92,29.8,0.632,0.53,0.2957,2
9/22/1989,29.69,29.94,29.83,0.6767,0.56,0.2957,2
9/23/1989,29.45,30.03,29.93,0.7167,0.57,0.2957,2
9/24/1989,28.95,29.55,29.37,0.232,0.07,0.2957,1
9/25/1989,29.23,29.77,29.67,0.4967,0.31,0.2957,1
9/26/1989,29.41,29.89,29.72,0.6343,0.44,0.2957,1
9/27/1989,29.19,29.64,29.5,0.416,0.2,0.2957,1
9/28/1989,28.7,29.14,29.08,-0.0573,0,0.2957,1
9/29/1989,29.3,29.74,29.54,0.502,0.25,0.2957,1
9/30/1989,29.3,29.84,29.78,0.62,0.33,0.2957,1
10/1/1989,29.35,30.01,29.9,0.7607,0.43,0.2957,1
10/2/1989,28.37,29.08,28.89,-0.2257,0,0.2957,1
10/3/1989,28.44,29.07,28.92,-0.046,0,0.2957,1
10/4/1989,28.71,29.43,29.1,0.1603,0,0.2957,1
10/5/1989,28.74,29.42,29.06,0.1467,0,0.2957,1
10/6/1989,29.14,29.67,29.42,0.527,0.17,0.2957,1
10/7/1989,29.27,29.7,29.5,0.5967,0.23,0.2957,1
10/8/1989,28.93,29.43,29.1,0.2457,0,0.2957,1
10/9/1989,28.96,29.54,29.4,0.432,0,0.2957,1
10/10/1989,29.02,29.57,29.42,0.4733,0,0.2957,1
10/11/1989,29.16,29.68,29.27,0.4673,0.06,0.2957,1
10/12/1989,29.21,29.64,29.35,0.546,0.06,0.2957,1
10/13/1989,29.05,29.57,29.23,0.424,0,0.2957,1
10/14/1989,29.08,29.57,29.34,0.542,0.02,0.2957,1
10/15/1989,28.38,28.86,28.64,-0.15,0,0.2957,1
10/16/1989,27.94,28.28,28.1,-0.6226,0,0.2957,1
10/17/1989,27.75,28.32,28.13,-0.5858,0,0.2957,1
10/18/1989,28.17,28.87,28.67,-0.0468,0,0.2957,1
10/19/1989,28.5,28.95,28.84,0.11,0,0.2957,1
10/20/1989,28.6,29.01,28.92,0.2,0,0.2957,1
10/21/1989,28.26,28.95,28.78,0.05,0,0.2957,0
10/22/1989,27.61,28.32,28.23,-0.4877,0,0.2957,0
10/23/1989,27.53,28.1,27.99,-0.7126,0,0.2957,0
10/24/1989,27.65,28.2,28.18,-0.4671,0,0.2957,0
10/25/1989,28.24,28.61,28.45,-0.1226,0,0.2957,0
10/26/1989,28.34,28.66,28.49,-0.0584,0,0.2957,0
10/27/1989,28.74,29.05,28.86,0.3229,0,0.2957,0
10/28/1989,28.77,29.11,28.89,0.3548,0,0.2957,0
10/29/1989,28.6,28.91,28.67,0.1539,0,0.2957,0
10/30/1989,28.37,28.62,28.39,-0.0887,0,0.2957,0
10/31/1989,28.34,28.48,28.34,-0.1261,0,0.2957,0
11/1/1989,28.21,28.44,28.4,-0.0429,0,0.2957,0
11/2/1989,27.88,28.01,27.98,-0.4606,0,0.2957,0
11/3/1989,27.69,28.15,28.05,-0.3729,0,0.2957,0
11/4/1989,27.56,28.15,28.03,-0.3752,0,0.2957,0
11/5/1989,27.84,28.07,28.02,-0.3574,0,0.2957,0
11/6/1989,28.18,28.43,28.38,0.0103,0,0.2957,0
11/7/1989,28.3,28.51,28.36,0.0081,0,0.2957,0
11/8/1989,28.27,28.52,28.32,-0.0242,0,0.2957,0
11/9/1989,28.41,28.67,28.45,0.1535,0,0.2957,0
11/10/1989,28.57,28.78,28.7,0.3913,0,0.2957,0
11/11/1989,28.5,28.78,28.7,0.409,0,0.2957,0
11/12/1989,28.42,28.8,28.7,0.4187,0,0.2957,0
11/13/1989,28.28,28.74,28.47,0.2445,0,0.1457,0
11/14/1989,28.51,28.82,28.78,0.5426,0,0.1457,0
11/15/1989,28.62,28.87,28.84,0.64,0,0.1457,0
11/16/1989,28.52,28.83,28.76,0.587,0,0.1457,0
11/17/1989,28.49,28.75,28.69,0.5453,0,0.1457,0
11/18/1989,28.46,28.69,28.64,0.515,0,0.1457,0
11/19/1989,28.04,28.48,28.16,0.0507,0,0.1457,0
11/20/1989,27.97,28.31,28.06,-0.0133,0,0.1457,0
11/21/1989,27.83,28.09,27.87,-0.17,0,0.1457,0
11/22/1989,27.57,27.78,27.74,-0.274,0,0.1457,0
11/23/1989,27.87,28.06,28,0.0187,0,0.1457,0
11/24/1989,28.06,28.3,28.17,0.216,0,0.1457,0
11/25/1989,28.61,28.85,28.71,0.7833,0,0.1457,0
11/26/1989,28.4,28.62,28.51,0.6107,0,0.1457,0
11/27/1989,27.95,28.19,28.1,0.228,0,0.1457,0
11/28/1989,27.82,28.18,28.05,0.217,0,0.1457,0
11/29/1989,27.58,27.9,27.78,-0.024,0,0.1457,0
11/30/1989,27.5,27.84,27.72,-0.06,0,0.1457,0
12/1/1989,27.26,27.5,27.38,-0.382,0,0.1457,0
12/2/1989,27.25,27.48,27.4,-0.3283,0,0.1457,0
12/3/1989,27.14,27.37,27.3,-0.394,0,0.1457,0
12/4/1989,27.09,27.31,27.24,-0.4227,0,0.1457,0
12/5/1989,27.04,27.25,27.18,-0.4533,0,0.1457,0
12/6/1989,27.2,27.36,27.31,-0.284,0,0.1457,0
12/7/1989,27.76,28.09,28.01,0.4353,0,0.1457,0
12/8/1989,27.97,28.2,28.07,0.5247,0,0.1457,0
12/9/1989,27.88,28.15,27.99,0.46,0,0.1457,0
12/10/1989,28.05,28.43,28.13,0.6017,0,0,0
12/11/1989,27.6,28.16,28.1,0.79,0,0,0
12/12/1989,27.4,27.72,27.64,0.195,0,0,0
12/13/1989,27.44,27.85,27.75,0.342,0,0,0
12/14/1989,27.36,27.74,27.66,0.2717,0,0,0
12/15/1989,27.36,28.01,27.89,0.53,0,0,0
12/16/1989,27.25,27.89,27.76,0.4255,0,0,0
12/17/1989,27.35,27.97,27.88,0.5616,0,0,0
12/18/1989,27.47,27.91,27.86,0.5765,0,0,0
12/19/1989,27.48,27.91,27.86,0.6019,0,0,0
12/20/1989,27.3,27.75,27.71,0.5042,0,0,0
12/21/1989,27.55,27.85,27.66,0.4068,0,0,0
12/22/1989,27.4,27.71,27.61,0.3952,0,0,0
12/23/1989,27.22,27.51,27.38,0.1865,0,0,0
12/24/1989,27,27.31,27.24,0.1023,0,0,0
12/25/1989,26.35,26.93,26.87,-0.2419,0,0,0
12/26/1989,26.77,27.31,27.29,0.2368,0,0,0
12/27/1989,26.53,27.15,27.08,0.0319,0,0,0
12/28/1989,26.3,27.09,26.95,-0.0929,0,0,0
12/29/1989,26.17,26.95,26.8,-0.2177,0,0,0
12/30/1989,25.96,26.29,26.21,-0.7677,0,0,0
12/31/1989,26.11,26.64,26.56,-0.3971,0,0,0
1/1/1990,26.16,26.72,26.62,-0.3177,0,0,0
1/2/1990,26.16,26.85,26.72,-0.1971,0,0,0
1/3/1990,26.14,26.98,26.89,0.0103,0,0,0
1/4/1990,26.29,27.01,26.91,0.0468,0,0,0
1/5/1990,26.65,27.37,27.24,0.3984,0,0,0
1/6/1990,26.67,27.39,27.26,0.4448,0,0,0
1/7/1990,26.71,27.55,27.37,0.571,0,0,0
1/8/1990,26.3,27.35,27.18,0.4294,0,0,0
1/9/1990,26.13,27.32,27.18,0.4752,0,0,0
1/10/1990,25.89,26.91,26.74,0.031,0,0,0
1/11/1990,25.8,26.65,26.54,-0.1332,0,0,0
1/12/1990,25.96,26.54,26.44,-0.2245,0,0,0
1/13/1990,26.06,26.61,26.55,-0.0716,0,0,0
1/14/1990,26.05,26.5,26.41,-0.1961,0,0,0
1/15/1990,25.82,26.24,26.14,-0.41,0,0,0
1/16/1990,26.15,26.61,26.49,-0.0413,0,0,0
1/17/1990,26.21,26.83,26.54,-0.0213,0,0,0
1/18/1990,26.62,27.12,26.97,0.419,0,0,0
1/19/1990,26.58,27.03,26.91,0.3687,0,0,0
1/20/1990,26.66,27.13,26.9,0.3684,0,0,0
1/21/1990,26.56,27.07,26.83,0.3523,0,0,0
1/22/1990,26.34,26.81,26.51,-0.0045,0,0,0
1/23/1990,25.99,26.46,26.16,-0.3452,0,0,0
1/24/1990,25.92,26.39,26.16,-0.3158,0,0,0
1/25/1990,26.12,26.68,26.34,-0.1532,0,0,0
1/26/1990,26.41,26.9,26.83,0.4665,0,0,0
1/27/1990,26.7,27.19,26.87,0.4061,0,0,0
1/28/1990,26.84,27.3,27.06,0.6316,0,0,0
1/29/1990,26.55,26.9,26.68,0.2355,0,0,0
1/30/1990,26.56,26.93,26.92,0.58,0,0,0
1/31/1990,26.79,27.05,26.92,0.4948,0,0,0
2/1/1990,26.88,27.11,27.04,0.629,0,0,0
2/2/1990,26.88,27.1,27.08,0.6784,0,0,0
2/3/1990,26.53,26.84,26.8,0.4177,0,0,0
2/4/1990,26.3,26.63,26.58,0.2035,0,0,0
2/5/1990,26.05,26.36,26.27,-0.0903,0,0,0
2/6/1990,26.21,26.61,26.56,0.2058,0,0,0
2/7/1990,26.23,26.65,26.61,0.2826,0,0,0
2/8/1990,26.29,26.72,26.68,0.38,0,0,0
2/9/1990,26.63,26.94,26.89,0.5539,0,0,0
2/10/1990,26.96,27.22,26.99,0.66,0,0,0
2/11/1990,26.9,27.14,26.98,0.6626,0,0,0
2/12/1990,26.66,26.87,26.76,0.461,0,0,0
2/13/1990,26.3,26.62,26.56,0.2706,0,0,0
2/14/1990,25.76,26.46,26.39,0.1006,0,0,0
2/15/1990,25.5,26.05,26,-0.28,0,0,0
2/16/1990,25.99,26.45,26.42,0.1457,0,0,0
2/17/1990,26.18,26.51,26.49,0.2114,0,0,0
2/18/1990,26.31,26.61,26.57,0.2771,0,0,0
2/19/1990,26.22,26.51,26.44,0.1429,0,0,0
2/20/1990,26.36,26.6,26.58,0.2786,0,0,0
2/21/1990,26.6,26.87,26.85,0.5443,0,0,0
2/22/1990,26.79,27.11,27.01,0.6975,0,0,0
2/23/1990,26.85,27.17,27.09,0.7757,0,0,0
2/24/1990,26.24,26.5,26.29,-0.0318,0,0,0
2/25/1990,25.85,26.15,25.87,-0.4664,0,0,0
2/26/1990,25.73,25.93,25.77,-0.5393,0,0,0
2/27/1990,25.85,26.06,26.05,-0.2814,0,0,0
2/28/1990,26,26.35,26.32,-0.0157,0,0,0
3/1/1990,25.8,26.2,26.16,-0.175,0,0,0
3/2/1990,25.92,26.4,26.36,0.0364,0,0,0
3/3/1990,26.23,26.52,26.47,0.1257,0,0,0
3/4/1990,26.48,26.82,26.76,0.4071,0,0,0
3/5/1990,26.67,26.9,26.8,0.4529,0,0,0
3/6/1990,26,26.44,26.36,-0.0082,0,0,0
3/7/1990,25.77,26.31,26.24,-0.1157,0,0,0
3/8/1990,25.62,26.21,26.09,-0.2875,0,0,0
3/9/1990,25.51,26.01,25.92,-0.4543,0,0,0
3/10/1990,25.54,25.99,25.94,-0.4286,0,0,0
3/11/1990,25.62,26.02,25.97,-0.4129,0,0,0
3/12/1990,25.66,26,25.95,-0.4371,0,0,0
3/13/1990,25.79,26.16,26.12,-0.2714,0,0,0
3/14/1990,25.87,26.29,26.24,-0.1554,0,0,0
3/15/1990,25.89,26.3,26.25,-0.15,0,0,0
3/16/1990,26.38,26.64,26.54,0.12,0,0,0
3/17/1990,26.39,26.7,26.55,0.1106,0,0,0
3/18/1990,26.62,26.87,26.8,0.341,0,0,0
3/19/1990,26.85,27.07,27.03,0.5513,0,0,0
3/20/1990,26.59,26.84,26.82,0.3316,0,0,0
3/21/1990,26.24,26.53,26.45,-0.0461,0,0,0
3/22/1990,25.79,26.09,25.89,-0.6532,0,0,0
3/23/1990,25.62,25.93,25.85,-0.6948,0,0,0
3/24/1990,25.74,26.44,26.35,-0.1913,0,0,0
3/25/1990,26.15,26.83,26.74,0.1532,0,0,0
3/26/1990,26.15,26.85,26.75,0.1435,0,0,0
3/27/1990,26.07,26.56,26.49,-0.1123,0,0,0
3/28/1990,26.16,26.5,26.41,-0.2216,0,0,0
3/29/1990,26.39,26.71,26.62,-0.031,0,0,0
3/30/1990,26.68,26.98,26.83,0.1397,0,0,0
3/31/1990,26.78,27.23,26.96,0.2303,0,0,0
4/1/1990,27.04,27.5,27.28,0.5355,0,0,0
4/2/1990,27.31,27.61,27.54,0.8016,0,0,0
4/3/1990,26.99,27.39,27.31,0.5623,0,0,0
4/4/1990,26.81,27.25,27.16,0.3929,0,0,0
4/5/1990,26.88,27.31,27.23,0.4435,0,0,0
4/6/1990,26.87,27.14,27.06,0.2442,0,0,0
4/7/1990,26.98,27.24,27.16,0.3348,0,0,0
4/8/1990,27.3,27.52,27.49,0.6277,0,0,0
4/9/1990,27.02,27.43,27.34,0.4481,0,0,0
4/10/1990,27.07,27.52,27.41,0.4984,0,0,0
4/11/1990,26.73,27.18,27.05,0.1187,0,0,0
4/12/1990,27.03,27.43,27.33,0.379,0,0,0
4/13/1990,26.75,27.16,27.09,0.1194,0,0,0
4/14/1990,26.92,27.31,27.24,0.2794,0,0,0
4/15/1990,27.15,27.54,27.48,0.49,0,0,0
4/16/1990,27.38,27.63,27.57,0.556,0,0,0
4/17/1990,27.19,27.46,27.35,0.2927,0,0,0
4/18/1990,26.93,27.12,27.03,-0.042,0,0,0
4/19/1990,26.72,26.94,26.84,-0.256,0,0,0
4/20/1990,26.42,26.75,26.68,-0.44,0,0,0
4/21/1990,26.55,27.05,27.01,-0.124,0,0,0
4/22/1990,26.26,26.84,26.74,-0.428,0,0,0
4/23/1990,26.22,26.79,26.74,-0.442,0,0,0
4/24/1990,26.39,26.82,26.76,-0.442,0,0,0
4/25/1990,26.8,27.18,27.13,-0.1133,0,0,0
4/26/1990,26.99,27.39,27.32,0.0533,0,0,0
4/27/1990,26.92,27.33,27.26,-0.036,0,0,0
4/28/1990,26.7,27.13,27.07,-0.249,0,0,0
4/29/1990,26.65,27.05,26.99,-0.352,0,0,0
4/30/1990,26.66,27.01,26.98,-0.37,0,0,0
5/1/1990,26.53,26.97,26.91,-0.478,0,0,0
5/2/1990,26.61,26.97,26.92,-0.488,0,0,0
5/3/1990,26.85,27.31,27.25,-0.18,0,0,0
5/4/1990,27.05,27.6,27.55,0.1003,0,0,0
5/5/1990,27.41,27.98,27.92,0.4433,0,0,0
5/6/1990,27.77,28.26,28.2,0.697,0,0,0
5/7/1990,27.87,28.37,28.25,0.714,0,0,0
5/8/1990,27.63,28.18,28.09,0.5357,0,0,0
5/9/1990,26.94,27.7,27.54,-0.038,0,0,0
5/10/1990,27.81,28.24,28.13,0.525,0,0,0
5/11/1990,27.92,28.42,28.3,0.672,0,0,0
5/12/1990,27.78,28.2,28.17,0.523,0,0,0
5/13/1990,27.79,28.2,28.15,0.4867,0,0,0
5/14/1990,27.65,28.14,28.09,0.394,0,0,0
5/15/1990,27.6,27.97,27.92,0.2,0,0,0
5/16/1990,27.61,27.97,27.93,0.1936,0,0,0
5/17/1990,27.66,27.89,27.86,0.1158,0,0,0
5/18/1990,28.04,28.44,28.31,0.5506,0,0,0
5/19/1990,28.09,28.44,28.33,0.5542,0,0,0
5/20/1990,28.39,28.84,28.73,0.8803,0,0,0
5/21/1990,28.02,28.58,28.49,0.6406,0,0,0
5/22/1990,27.94,28.55,28.48,0.5906,0,0,0
5/23/1990,27.74,28.33,28.21,0.3142,0,0,0
5/24/1990,27.55,27.96,27.61,-0.2552,0,0,0
5/25/1990,27.2,27.8,27.5,-0.3845,0,0,0
5/26/1990,27.07,27.74,27.42,-0.481,0,0,0
5/27/1990,27.24,27.82,27.56,-0.3535,0,0,0
5/28/1990,27.76,28.24,28.07,0.1445,0,0,0
5/29/1990,27.76,28.14,27.99,0.0442,0,0,0
5/30/1990,27.81,28.17,28.08,0.1084,0,0,0
5/31/1990,27.96,28.52,28.45,0.3535,0,0,0
6/1/1990,27.86,28.37,28.35,0.2387,0,0,0
6/2/1990,27.86,28.12,27.87,-0.1403,0,0,0
6/3/1990,27.58,27.77,27.72,-0.3148,0,0,0
6/4/1990,27.79,27.91,27.88,-0.1719,0,0,0
6/5/1990,27.82,28.03,28.01,-0.059,0,0,0
6/6/1990,28.22,28.33,28.3,0.2139,0,0,0
6/7/1990,28.06,28.34,28.07,-0.021,0,0,0
6/8/1990,27.46,27.81,27.48,-0.6116,0,0,0
6/9/1990,27.55,27.95,27.86,-0.4648,0,0,0
6/10/1990,27.34,27.77,27.41,-0.721,0,0,0
6/11/1990,27.33,27.82,27.74,-0.6232,0,0,0
6/12/1990,27.42,28.27,28.1,-0.2784,0,0,0
6/13/1990,27.58,28.63,28.43,0.0465,0,0,0
6/14/1990,27.97,28.92,28.72,0.2942,0,0,0
6/15/1990,28.23,28.95,28.78,0.35,0,0,0
6/16/1990,27.94,28.43,28.21,-0.0673,0,0,0
6/17/1990,27.97,28.45,28.32,0.034,0,0,0
6/18/1990,28.02,28.41,28.25,-0.02,0,0,0
6/19/1990,27.98,28.41,28.25,-0.0367,0,0,0
6/20/1990,27.74,28.41,28.28,-0.06,0,0,0
6/21/1990,27.58,28.12,27.99,-0.364,0,0,0
6/22/1990,27.85,28.16,28.02,-0.3167,0,0,0
6/23/1990,27.87,28.18,27.99,-0.3887,0,0,0
6/24/1990,27.4,28.03,28.02,-0.577,0,0,0
6/25/1990,28.11,29.06,29.02,0.3867,0,0,0
6/26/1990,28.08,29.24,29.21,0.594,0,0,0
6/27/1990,28.26,29.18,29.15,0.518,0,0,0
6/28/1990,28.03,28.67,28.65,0.002,0,0,0
6/29/1990,27.59,28.51,28.46,-0.1993,0,0,0
6/30/1990,27.91,28.27,28.11,-0.375,0,0,0
7/1/1990,27.72,28.19,28,-0.5073,0,0,0
7/2/1990,27.82,28.49,28.23,-0.2947,0,0,0
7/3/1990,27.51,28.13,27.87,-0.65,0,0,0
7/4/1990,28.04,28.57,28.41,-0.153,0,0,0
7/5/1990,28.22,28.59,28.42,-0.1567,0,0,0
7/6/1990,28.32,28.72,28.55,0.021,0,0,0
7/7/1990,28.31,28.64,28.54,-0.0247,0,0,0
7/8/1990,28.03,28.57,28.53,-0.0933,0,0,0
7/9/1990,27.75,28.21,28.13,-0.458,0,0,0
7/10/1990,27.65,28.15,28.03,-0.545,0,0,0
7/11/1990,28.11,28.28,28.18,-0.4387,0,0,0
7/12/1990,28.34,28.65,28.52,-0.085,0,0,0
7/13/1990,28.51,28.72,28.61,-0.0287,0,0,0
7/14/1990,28.54,28.81,28.64,-0.083,0,0,0
7/15/1990,28.27,28.64,28.44,-0.38,0,0,0
7/16/1990,28.14,28.77,28.69,-0.2623,0,0,0
7/17/1990,28.06,28.66,28.58,-0.4158,0,0,0
7/18/1990,28.76,29.19,29.08,0.0803,0,0,0
7/19/1990,28.82,29.04,28.91,0.0945,0,0,0
7/20/1990,28.74,29.02,28.75,-0.0094,0,0,0
7/21/1990,28.67,28.99,28.71,-0.0532,0,0,0
7/22/1990,27.99,28.6,28.48,-0.5435,0,0,0
7/23/1990,28.38,28.71,28.51,-0.3084,0,0,0
7/24/1990,28.41,28.7,28.58,-0.2948,0,0,0
7/25/1990,28.74,28.99,28.8,-0.0287,0,0,0
7/26/1990,28.67,28.97,28.68,-0.169,0,0,0
7/27/1990,28.75,29.15,29.08,-0.0365,0,0,0
7/28/1990,28.59,29.3,29.21,0.0855,0,0,0
7/29/1990,28.61,29.54,29.45,0.3158,0,0,0
7/30/1990,29.17,29.9,29.76,0.6523,0.34,0,1
7/31/1990,29.03,29.38,29.24,0.1829,0,0,1
8/1/1990,28.75,29.23,28.99,-0.0313,0,0,1
8/2/1990,28.82,29.26,29.04,-0.0571,0,0,1
8/3/1990,28.96,29.33,29.12,0.0381,0,0,1
8/4/1990,29.26,29.57,29.27,0.3426,0.08,0,1
8/5/1990,29.2,29.63,29.56,0.3219,0.1,0,1
8/6/1990,29.29,29.69,29.58,0.4119,0.19,0,1
8/7/1990,29.21,29.56,29.35,0.2784,0.08,0,1
8/8/1990,29.26,29.55,29.43,0.3271,0.13,0,1
8/9/1990,29.45,29.83,29.72,0.5852,0.42,0,1
8/10/1990,29.36,29.68,29.61,0.4694,0.31,0,1
8/11/1990,29.27,29.59,29.5,0.3455,0.2,0,1
8/12/1990,29.2,29.57,29.51,0.3216,0.19,0,1
8/13/1990,29.39,30.05,30,0.7297,0.65,0,1
8/14/1990,29.45,29.93,29.75,0.6132,0.49,0,1
8/15/1990,29.48,29.96,29.76,0.61,0.51,0,1
8/16/1990,29.19,29.6,29.46,0.2768,0.18,0,1
8/17/1990,29.07,29.53,29.4,0.2135,0.12,0,1
8/18/1990,28.77,29.37,29.24,0.0032,0,0,1
8/19/1990,29.36,29.91,29.72,0.3861,0.36,0,1
8/20/1990,29.13,29.56,29.36,0.0419,0,0,1
8/21/1990,29.16,29.58,29.35,0.0323,0,0,1
8/22/1990,28.92,29.27,29.07,-0.2113,0,0,1
8/23/1990,28.97,29.36,29.2,-0.0455,0,0,1
8/24/1990,29.35,29.92,29.75,0.6381,0.56,0,1
8/25/1990,29.7,30.37,30.23,1.0277,0.96,0,1
8/26/1990,29.82,30.49,30.31,1.1045,1.04,0.1486,2
8/27/1990,29.47,30.04,29.77,0.5129,0.47,0.1486,2
8/28/1990,29.33,29.89,29.72,0.4981,0.44,0.1486,2
8/29/1990,29.21,29.72,29.57,0.2265,0.21,0.1486,2
8/30/1990,29.3,29.82,29.6,0.3513,0.31,0.1486,2
8/31/1990,29.48,29.99,29.82,0.5194,0.5,0.1486,2
9/1/1990,29.41,29.9,29.71,0.4516,0.42,0.1486,2
9/2/1990,29.22,29.78,29.74,0.3545,0.3,0.1486,1
9/3/1990,29.38,29.91,29.76,0.4394,0.42,0.1486,1
9/4/1990,29.68,30.4,30.19,0.8577,0.84,0.1486,1
9/5/1990,29.59,30.32,30.13,0.8061,0.79,0.1486,1
9/6/1990,29.33,29.93,29.75,0.4203,0.4,0.1486,1
9/7/1990,29.55,30.1,30.02,0.6035,0.57,0.1486,1
9/8/1990,29.49,29.95,29.85,0.4348,0.41,0.1486,1
9/9/1990,29.29,29.68,29.45,0.1594,0.14,0.1486,1
9/10/1990,29.19,29.53,29.2,0.0277,0.01,0.1486,1
9/11/1990,29.26,29.6,29.29,0.0829,0.07,0.1486,1
9/12/1990,29.58,29.79,29.61,0.3806,0.37,0.1486,1
9/13/1990,29.76,29.92,29.8,0.5865,0.58,0.1486,1
9/14/1990,29.49,29.99,29.9,0.6832,0.68,0.1486,1
9/15/1990,29.63,30.04,29.91,0.66,0.66,0.1486,1
9/16/1990,29.93,30.23,29.97,0.795,0.78,0.1486,1
9/17/1990,29.96,30.23,30.05,0.8527,0.82,0.1486,1
9/18/1990,30.09,30.37,30.24,1.021,0.97,0.1486,1
9/19/1990,30.09,30.33,30.2,1.0353,0.97,0.1486,1
9/20/1990,29.8,30.27,30.06,0.8633,0.78,0.1486,1
9/21/1990,29.76,30.22,30.16,0.838,0.72,0.1486,1
9/22/1990,29.9,30.28,30,0.8873,0.78,0.1486,1
9/23/1990,29.96,30.18,30.01,0.876,0.74,0.1486,1
9/24/1990,30.15,30.32,30.22,1.092,0.93,0.1486,1
9/25/1990,30.04,30.33,30.1,1.0333,0.87,0.1486,1
9/26/1990,29.89,30.16,30.03,0.9797,0.8,0.1486,1
9/27/1990,29.78,30.1,29.96,0.926,0.73,0.1486,1
9/28/1990,29.78,30.1,29.95,0.9437,0.74,0.1486,1
9/29/1990,30.04,30.18,30.07,1.0693,0.85,0.1486,1
9/30/1990,29.88,30.2,30.18,1.165,0.91,0.1486,1
10/1/1990,29.56,30.06,30.04,1.032,0.76,0.1486,1
10/2/1990,29.53,29.99,29.95,0.9747,0.68,0.1486,1
10/3/1990,29.59,29.96,29.81,0.882,0.6,0.1486,1
10/4/1990,29.74,30.08,29.84,0.9177,0.62,0.1486,1
10/5/1990,29.53,30.01,29.7,0.76,0.42,0.1486,1
10/6/1990,29.24,29.83,29.68,0.648,0.2,0.1486,1
10/7/1990,29.02,29.75,29.6,0.592,0.13,0.1486,1
10/8/1990,29.2,29.61,29.48,0.4847,0.04,0.1486,1
10/9/1990,29.4,29.79,29.53,0.686,0.31,0.1486,1
10/10/1990,29.4,29.88,29.65,0.8,0.4,0.1486,1
10/11/1990,29.63,30.29,30.07,1.2233,0.79,0.1486,1
10/12/1990,29.26,30.1,30.04,1.132,0.61,0.1486,1
10/13/1990,29.21,29.8,29.64,0.8153,0.33,0.1486,1
10/14/1990,28.94,29.76,29.61,0.8027,0.3,0.1486,1
10/15/1990,28.85,29.85,29.65,0.87,0.37,0.1486,1
10/16/1990,29.16,29.92,29.85,1.0313,0.44,0.1486,1
10/17/1990,29.03,29.83,29.71,0.9313,0.33,0.1486,1
10/18/1990,28.64,29.57,29.41,0.6519,0.04,0.1486,1
10/19/1990,28.48,29.31,28.97,0.2971,0,0.1486,1
10/20/1990,28.79,29.58,29.36,0.6871,0.11,0.1486,1
10/21/1990,29.1,29.84,29.63,0.9926,0.42,0.1486,1
10/22/1990,29.32,29.72,29.55,0.9319,0.32,0.1486,1
10/23/1990,29.32,29.6,29.51,0.9019,0.25,0.1486,1
10/24/1990,29.32,29.58,29.33,0.7368,0.08,0.1486,1
10/25/1990,28.75,29.02,28.92,0.3506,0,0.1486,1
10/26/1990,28.34,28.66,28.53,-0.0248,0,0.1486,1
10/27/1990,28.12,28.42,28.2,-0.3448,0,0.1486,1
10/28/1990,28.23,28.5,28.31,-0.2177,0,0.1486,1
10/29/1990,28.21,28.41,28.32,-0.1961,0,0.1486,1
10/30/1990,28.27,28.46,28.3,-0.1939,0,0.1486,1
10/31/1990,28.24,28.38,28.29,-0.191,0,0.1486,0
11/1/1990,28.19,28.35,28.26,-0.1884,0,0.1486,0
11/2/1990,28.02,28.23,28.17,-0.2565,0,0.1486,0
11/3/1990,28.11,28.28,28.25,-0.1729,0,0.1486,0
11/4/1990,28.27,28.49,28.4,-0.0016,0,0.1486,0
11/5/1990,28.65,28.97,28.9,0.5126,0,0.1486,0
11/6/1990,28.67,29,28.94,0.5674,0,0.1486,0
11/7/1990,28.81,29.07,28.99,0.6506,0,0.1486,0
11/8/1990,28.18,28.78,28.72,0.3758,0,0.1486,0
11/9/1990,28.14,28.69,28.65,0.3335,0,0.1486,0
11/10/1990,28.18,28.63,28.59,0.2913,0,0.1486,0
11/11/1990,27.97,28.32,28.13,-0.151,0,0.1486,0
11/12/1990,27.82,28.2,28.16,-0.14,0,0.1486,0
11/13/1990,27.83,28.23,27.99,-0.2548,0,0.1486,0
11/14/1990,27.69,28.12,28.09,-0.1703,0,0.1486,0
11/15/1990,27.63,28.05,27.82,-0.39,0,0.1486,0
11/16/1990,27.52,27.91,27.71,-0.4717,0,0.1486,0
11/17/1990,27.16,27.83,27.73,-0.4513,0,0.1486,0
11/18/1990,26.98,27.74,27.62,-0.527,0,0,0
11/19/1990,26.73,27.58,27.52,-0.55,0,0,0
11/20/1990,27.39,27.65,27.45,-0.625,0,0,0
11/21/1990,27.43,27.64,27.52,-0.522,0,0,0
11/22/1990,27.64,27.88,27.77,-0.247,0,0,0
11/23/1990,27.57,27.91,27.89,-0.0907,0,0,0
11/24/1990,27.83,28.14,28.12,0.162,0,0,0
11/25/1990,27.7,28.02,28,0.0833,0,0,0
11/26/1990,27.53,27.94,27.74,-0.162,0,0,0
11/27/1990,27.28,27.77,27.62,-0.268,0,0,0
11/28/1990,27.27,27.88,27.74,-0.1047,0,0,0
11/29/1990,27.34,27.91,27.75,-0.0727,0,0,0
11/30/1990,27.36,27.86,27.82,0.035,0,0,0
12/1/1990,27.18,27.75,27.66,-0.096,0,0,0
12/2/1990,27.06,27.7,27.62,-0.1083,0,0,0
12/3/1990,26.96,27.69,27.58,-0.114,0,0,0
12/4/1990,26.8,27.7,27.57,-0.109,0,0,0
12/5/1990,26.88,28,27.93,0.2867,0,0,0
12/6/1990,26.91,27.72,27.66,0.052,0,0,0
12/7/1990,27.04,27.87,27.82,0.2333,0,0,0
12/8/1990,26.93,27.75,27.68,0.127,0,0,0
12/9/1990,26.87,27.72,27.66,0.136,0,0,0
12/10/1990,26.79,27.4,27.33,-0.165,0,0,0
12/11/1990,26.53,27.36,27.24,-0.236,0,0,0
12/12/1990,26.82,27.67,27.56,0.115,0,0,0
12/13/1990,26.86,27.54,27.44,0.0247,0,0,0
12/14/1990,26.57,27.07,26.76,-0.6667,0,0,0
12/15/1990,26.66,27.12,27,-0.37,0,0,0
12/16/1990,26.8,27.27,27.14,-0.1845,0,0,0
12/17/1990,26.94,27.3,27.2,-0.1184,0,0,0
12/18/1990,27.19,27.48,27.38,0.0874,0,0,0
12/19/1990,27.49,27.79,27.7,0.4332,0,0,0
12/20/1990,27.33,27.71,27.61,0.369,0,0,0
12/21/1990,27.18,27.8,27.7,0.511,0,0,0
12/22/1990,26.89,27.34,27.22,0.0306,0,0,0
12/23/1990,26.57,27.05,26.94,-0.241,0,0,0
12/24/1990,26.45,26.96,26.88,-0.2235,0,0,0
12/25/1990,26.4,26.73,26.63,-0.4987,0,0,0
12/26/1990,26.31,26.64,26.55,-0.5526,0,0,0
12/27/1990,26.47,26.81,26.76,-0.2419,0,0,0
12/28/1990,26.73,27.15,27.04,-0.0103,0,0,0
12/29/1990,26.76,27.3,27.17,0.1458,0,0,0
12/30/1990,26.56,27.33,27.22,0.2371,0,0,0
12/31/1990,26.54,27.52,27.37,0.4326,0,0,0
1/1/1991,25.59,26.21,26.05,-0.8813,0,0,0
1/2/1991,25.9,26.59,26.41,-0.4913,0,0,0
1/3/1991,26.35,27.01,26.78,-0.0919,0,0,0
1/4/1991,26.66,27.22,26.99,0.1432,0,0,0
1/5/1991,26.76,27.22,27,0.1619,0,0,0
1/6/1991,26.63,26.98,26.81,0.0077,0,0,0
1/7/1991,26.33,26.65,26.46,-0.3165,0,0,0
1/8/1991,26.17,26.47,26.29,-0.4439,0,0,0
1/9/1991,26.21,26.52,26.48,-0.1513,0,0,0
1/10/1991,26.31,26.59,26.5,-0.1874,0,0,0
1/11/1991,26.63,26.88,26.81,0.1481,0,0,0
1/12/1991,26.72,26.97,26.89,0.2426,0,0,0
1/13/1991,26.85,27.08,27,0.3677,0,0,0
1/14/1991,26.87,27.07,26.98,0.3739,0,0,0
1/15/1991,27.02,27.27,27.15,0.57,0,0,0
1/16/1991,26.97,27.32,27.13,0.5694,0,0,0
1/17/1991,26.83,27.29,27.05,0.4887,0,0,0
1/18/1991,26.76,27.03,26.89,0.339,0,0,0
1/19/1991,26.08,26.64,26.53,0.0426,0,0,0
1/20/1991,26.42,26.77,26.77,0.3768,0,0,0
1/21/1991,26.48,26.84,26.68,0.1842,0,0,0
1/22/1991,26.37,26.78,26.64,0.1455,0,0,0
1/23/1991,26.44,26.87,26.72,0.2423,0,0,0
1/24/1991,26.54,26.87,26.75,0.2813,0,0,0
1/25/1991,26.86,27.08,27.01,0.5335,0,0,0
1/26/1991,26.99,27.14,27.1,0.6329,0,0,0
1/27/1991,26.84,26.96,26.94,0.4823,0,0,0
1/28/1991,26.24,26.5,26.46,0.0784,0,0,0
1/29/1991,26.57,27.08,27.02,0.68,0,0,0
1/30/1991,26.76,27.25,27.19,0.8348,0,0,0
1/31/1991,27.01,27.3,27.08,0.6597,0,0,0
2/1/1991,26.81,26.98,26.91,0.5045,0,0,0
2/2/1991,26.47,26.6,26.55,0.1542,0,0,0
2/3/1991,26.36,26.58,26.51,0.1239,0,0,0
2/4/1991,26.24,26.61,26.55,0.1735,0,0,0
2/5/1991,26.01,26.43,26.37,-0.0003,0,0,0
2/6/1991,25.69,26.03,25.97,-0.3913,0,0,0
2/7/1991,25.72,25.97,25.94,-0.4023,0,0,0
2/8/1991,25.83,25.97,25.92,-0.4277,0,0,0
2/9/1991,25.88,26.11,25.96,-0.3861,0,0,0
2/10/1991,25.88,26.1,25.95,-0.3868,0,0,0
2/11/1991,25.68,25.83,25.72,-0.5987,0,0,0
2/12/1991,25.65,25.8,25.72,-0.5781,0,0,0
2/13/1991,25.72,25.83,25.78,-0.5194,0,0,0
2/14/1991,25.69,25.85,25.8,-0.4894,0,0,0
2/15/1991,25.83,25.99,25.89,-0.39,0,0,0
2/16/1991,25.47,25.73,25.59,-0.7043,0,0,0
2/17/1991,25.56,25.84,25.7,-0.59,0,0,0
2/18/1991,25.52,25.69,25.67,-0.6229,0,0,0
2/19/1991,25.88,26.13,26.09,-0.2071,0,0,0
2/20/1991,25.98,26.38,26.33,0.0286,0,0,0
2/21/1991,26.17,26.66,26.6,0.2943,0,0,0
2/22/1991,26.09,26.62,26.55,0.24,0,0,0
2/23/1991,26.03,26.57,26.49,0.1729,0,0,0
2/24/1991,25.99,26.5,26.38,0.055,0,0,0
2/25/1991,26.2,26.6,26.52,0.1871,0,0,0
2/26/1991,26.26,26.64,26.59,0.2629,0,0,0
2/27/1991,26.25,26.51,26.49,0.1971,0,0,0
2/28/1991,26.19,26.46,26.42,0.1136,0,0,0
3/1/1991,26.11,26.37,26.24,-0.1,0,0,0
3/2/1991,26.1,26.54,26.44,0.1911,0,0,0
3/3/1991,26.08,26.72,26.61,0.3671,0,0,0
3/4/1991,25.74,26.48,26.36,0.1071,0,0,0
3/5/1991,25.53,25.81,25.65,-0.7071,0,0,0
3/6/1991,25.82,25.97,25.9,-0.4514,0,0,0
3/7/1991,25.99,26.13,26.05,-0.3014,0,0,0
3/8/1991,26.16,26.33,26.27,-0.0875,0,0,0
3/9/1991,26.2,26.38,26.33,-0.0186,0,0,0
3/10/1991,26.04,26.26,26.2,-0.1768,0,0,0
3/11/1991,25.97,26.18,26.13,-0.2529,0,0,0
3/12/1991,25.75,25.92,25.82,-0.5571,0,0,0
3/13/1991,26.05,26.23,26.09,-0.2829,0,0,0
3/14/1991,25.93,26.19,26.15,-0.2457,0,0,0
3/15/1991,26.38,26.64,26.56,0.15,0,0,0
3/16/1991,26.41,26.77,26.7,0.27,0,0,0
3/17/1991,26.45,26.77,26.74,0.3006,0,0,0
3/18/1991,26.39,26.66,26.56,0.101,0,0,0
3/19/1991,26.82,27.12,26.85,0.3626,0,0,0
3/20/1991,26.87,27.14,26.91,0.4116,0,0,0
3/21/1991,26.85,27.05,26.94,0.4219,0,0,0
3/22/1991,26.16,26.74,26.41,-0.1477,0,0,0
3/23/1991,25.94,26.36,26.29,-0.2348,0,0,0
3/24/1991,26.26,26.63,26.53,-0.0113,0,0,0
3/25/1991,26.27,26.72,26.61,0.0365,0,0,0
3/26/1991,26.28,26.67,26.57,-0.0365,0,0,0
3/27/1991,26.36,26.83,26.72,0.1216,0,0,0
3/28/1991,26.55,26.95,26.87,0.2142,0,0,0
3/29/1991,26.71,27.19,27.1,0.4245,0,0,0
3/30/1991,26.73,27.08,27.05,0.3548,0,0,0
3/31/1991,26.33,26.76,26.72,0.0052,0,0,0
4/1/1991,26.92,27.18,27.15,0.431,0,0,0
4/2/1991,26.66,27.05,26.95,0.2116,0,0,0
4/3/1991,26.67,27.01,26.9,0.1423,0,0,0
4/4/1991,26.84,27.14,27.04,0.2729,0,0,0
4/5/1991,26.91,27.24,27.07,0.2835,0,0,0
4/6/1991,26.91,27.22,27.04,0.2142,0,0,0
4/7/1991,26.73,26.98,26.86,0.0074,0,0,0
4/8/1991,26.79,27.06,26.97,0.0977,0,0,0
4/9/1991,27,27.29,27.21,0.3081,0,0,0
4/10/1991,27.39,27.69,27.59,0.6868,0,0,0
4/11/1991,26.91,27.27,27.18,0.2574,0,0,0
4/12/1991,26.65,27,26.93,-0.0119,0,0,0
4/13/1991,26.62,26.96,26.91,-0.0513,0,0,0
4/14/1991,26.89,27.19,27.1,0.1294,0,0,0
4/15/1991,27.02,27.27,27.2,0.21,0,0,0
4/16/1991,27.18,27.53,27.34,0.2967,0,0,0
4/17/1991,26.95,27.36,27.23,0.22,0,0,0
4/18/1991,27.46,27.88,27.68,0.6,0,0,0
4/19/1991,27.39,27.79,27.56,0.4553,0,0,0
4/20/1991,27.73,28.09,27.92,0.81,0,0,0
4/21/1991,27.54,27.78,27.66,0.532,0,0,0
4/22/1991,27.42,27.63,27.56,0.402,0,0,0
4/23/1991,27.29,27.49,27.41,0.228,0,0,0
4/24/1991,27.45,27.63,27.56,0.354,0,0,0
4/25/1991,27.34,27.52,27.43,0.2,0,0,0
4/26/1991,27.28,27.46,27.41,0.1523,0,0,0
4/27/1991,27.43,27.61,27.47,0.176,0,0,0
4/28/1991,27.68,27.83,27.75,0.4323,0,0,0
4/29/1991,27.77,27.98,27.87,0.5393,0,0,0
4/30/1991,27.97,28.23,28.06,0.705,0,0,0
5/1/1991,27.81,28.11,27.91,0.5353,0,0,0
5/2/1991,27.92,28.29,28.26,0.9097,0,0,0
5/3/1991,27.93,28.36,28.35,0.982,0,0,0
5/4/1991,27.78,28.23,28.2,0.8043,0,0,0
5/5/1991,27.28,27.77,27.73,0.2833,0,0,0
5/6/1991,27.45,28.06,27.98,0.476,0,0,0
5/7/1991,27.3,27.79,27.71,0.1787,0,0,0
5/8/1991,27.23,27.57,27.35,-0.1967,0,0,0
5/9/1991,27.42,27.54,27.48,-0.09,0,0,0
5/10/1991,27.53,27.65,27.61,0.0167,0,0,0
5/11/1991,27.48,27.68,27.62,0.0033,0,0,0
5/12/1991,27.85,28.46,28.36,0.713,0,0,0
5/13/1991,28.25,29.08,28.9,1.2247,0,0,0
5/14/1991,28.3,29.1,28.9,1.1873,0,0,0
5/15/1991,28.27,29.04,28.86,1.12,0,0,0
5/16/1991,28.18,28.97,28.81,1.0587,0,0,0
5/17/1991,28.14,28.87,28.69,0.9087,0,0,0
5/18/1991,28.06,28.76,28.61,0.8142,0,0,0
5/19/1991,27.55,28.4,28.2,0.3774,0,0,0
5/20/1991,27.22,28.23,28.04,0.2,0,0,0
5/21/1991,27.04,28.03,27.88,0.02,0,0,0
5/22/1991,27.06,27.92,27.83,-0.0503,0,0,0
5/23/1991,26.95,27.71,27.61,-0.2952,0,0,0
5/24/1991,27.34,27.91,27.85,-0.0732,0,0,0
5/25/1991,27.91,28.4,28.07,0.1952,0,0,0
5/26/1991,28.1,28.6,28.52,0.5487,0,0,0
5/27/1991,27.73,28.28,28.19,0.2045,0,0,0
5/28/1991,27.75,28.22,28.14,0.1316,0,0,0
5/29/1991,27.89,28.27,28.08,0.1171,0,0,0
5/30/1991,27.84,28.26,28.05,0.0784,0,0,0
5/31/1991,28.04,28.6,28.5,0.4445,0,0,0
6/1/1991,27.72,28.12,27.97,-0.0535,0,0,0
6/2/1991,27.79,28.19,28.02,-0.0268,0,0,0
6/3/1991,27.74,28.12,28.02,-0.0739,0,0,0
6/4/1991,27.66,28.19,28.15,-0.0403,0,0,0
6/5/1991,27.96,28.13,27.97,-0.0887,0,0,0
6/6/1991,27.78,28.08,27.89,-0.1706,0,0,0
6/7/1991,27.76,28.07,27.87,-0.2061,0,0,0
6/8/1991,27.78,28.22,28.02,-0.1158,0,0,0
6/9/1991,27.93,28.3,28.1,-0.0152,0,0,0
6/10/1991,28.44,28.71,28.53,0.3906,0,0,0
6/11/1991,28.44,28.82,28.7,0.5458,0,0,0
6/12/1991,28.2,28.55,28.45,0.2784,0,0,0
6/13/1991,27.79,28.47,28.41,0.2035,0,0,0
6/14/1991,27.66,28.23,28.18,-0.0526,0,0,0
6/15/1991,28.12,28.49,28.32,0.08,0,0,0
6/16/1991,28.09,28.59,28.49,0.0523,0,0,0
6/17/1991,27.82,28.41,28.28,-0.2307,0,0,0
6/18/1991,27.62,28.32,28.16,-0.366,0,0,0
6/19/1991,28.29,28.53,28.49,0.1707,0,0,0
6/20/1991,28.36,28.99,28.86,0.3233,0,0,0
6/21/1991,28.55,29.22,29.12,0.55,0,0,0
6/22/1991,28.48,29.26,29.13,0.5687,0,0,0
6/23/1991,28.57,29.13,28.98,0.506,0,0,0
6/24/1991,28.39,28.79,28.44,0.089,0,0,0
6/25/1991,28.74,29.05,28.89,0.5067,0,0,0
6/26/1991,28.62,28.95,28.67,0.2803,0,0,0
6/27/1991,27.35,28.33,28.17,-0.442,0,0,0
6/28/1991,27.53,28.57,28.37,-0.308,0,0,0
6/29/1991,28.03,28.89,28.72,0.066,0,0,0
6/30/1991,28.71,29.49,29.34,0.655,0,0,0
7/1/1991,28.31,29.32,29.08,0.354,0,0,0
7/2/1991,28.25,29.48,29.21,0.4637,0,0,0
7/3/1991,28.14,29.47,29.15,0.392,0,0,0
7/4/1991,28.12,29.31,29.04,0.2533,0,0,0
7/5/1991,27.56,29.22,28.9,0.11,0,0,0
7/6/1991,27.62,29.12,28.85,0.044,0,0,0
7/7/1991,28.3,29.13,28.91,0.098,0,0,0
7/8/1991,28.81,29.56,29.31,0.4897,0,0,0
7/9/1991,28.69,29.57,29.34,0.514,0,0,0
7/10/1991,28.67,29.49,29.33,0.4883,0,0,0
7/11/1991,28.59,29.55,29.41,0.4967,0,0,0
7/12/1991,28.3,29.3,29.16,0.287,0,0,0
7/13/1991,27.77,28.97,28.79,-0.128,0,0,0
7/14/1991,28.31,29.02,28.82,-0.021,0,0,0
7/15/1991,28.36,28.94,28.71,-0.07,0,0,0
7/16/1991,28.38,28.85,28.64,-0.1442,0,0,0
7/17/1991,28.42,28.83,28.65,-0.1484,0,0,0
7/18/1991,28.67,29.03,28.92,0.0565,0,0,0
7/19/1991,28.46,28.78,28.66,-0.1868,0,0,0
7/20/1991,28.31,28.69,28.55,-0.311,0,0,0
7/21/1991,27.94,28.51,28.42,-0.5971,0,0,0
7/22/1991,27.71,28.44,28.36,-0.6735,0,0,0
7/23/1991,28.21,28.64,28.56,-0.4435,0,0,0
7/24/1991,28.27,28.75,28.66,-0.3477,0,0,0
7/25/1991,28.32,28.87,28.77,-0.2852,0,0,0
7/26/1991,28.46,29.21,29.08,-0.0255,0,0,0
7/27/1991,28.37,29.05,28.95,-0.1726,0,0,0
7/28/1991,28.59,29.25,29.2,0.1106,0,0,0
7/29/1991,28.71,29.36,29.33,0.2384,0,0,0
7/30/1991,28.87,29.58,29.53,0.4416,0.09,0,1
7/31/1991,28.7,29.47,29.43,0.2532,0,0,1
8/1/1991,29.51,29.85,29.74,0.6532,0.38,0,1
8/2/1991,29.31,29.55,29.34,0.4161,0.13,0,1
8/3/1991,29.34,29.62,29.36,0.4265,0.15,0,1
8/4/1991,29.31,29.75,29.68,0.529,0.23,0,1
8/5/1991,29.36,29.84,29.77,0.5855,0.32,0,1
8/6/1991,29.49,30.02,29.94,0.7432,0.47,0,1
8/7/1991,29.35,29.59,29.4,0.391,0.18,0,1
8/8/1991,29.64,29.95,29.82,0.7671,0.57,0,1
8/9/1991,29.53,29.88,29.83,0.7213,0.55,0,1
8/10/1991,29.13,29.45,29.3,0.1877,0.03,0,1
8/11/1991,28.94,29.18,29.08,-0.0645,0,0,1
8/12/1991,28.97,29.51,29.43,0.2616,0.13,0,1
8/13/1991,28.82,29.48,29.36,0.2271,0.09,0,1
8/14/1991,29.02,29.47,29.31,0.2239,0.1,0,1
8/15/1991,29.21,29.63,29.5,0.23,0.18,0,1
8/16/1991,29.14,29.61,29.52,0.1984,0.15,0,1
8/17/1991,29.07,29.65,29.49,0.1981,0.17,0,1
8/18/1991,29.02,29.7,29.52,0.2152,0.17,0,1
8/19/1991,29.19,29.77,29.59,0.2948,0.26,0,1
8/20/1991,29.26,29.72,29.57,0.2919,0.25,0,1
8/21/1991,29.39,29.98,29.88,0.551,0.43,0,1
8/22/1991,29.39,30.07,30.02,0.6739,0.55,0,1
8/23/1991,29.44,30.1,30.02,0.6765,0.58,0,1
8/24/1991,29.09,29.61,29.54,0.1823,0.09,0,1
8/25/1991,28.92,29.55,29.46,0.1181,0.03,0,1
8/26/1991,28.78,29.41,29.29,-0.0661,0,0,1
8/27/1991,29.4,29.56,29.45,0.2413,0.18,0,1
8/28/1991,29.28,29.51,29.31,0.1439,0.08,0,1
8/29/1991,29.47,29.69,29.52,0.3503,0.29,0,1
8/30/1991,29.4,29.67,29.47,0.3368,0.28,0,1
8/31/1991,28.8,29.51,29.36,-0.0277,0,0,1
9/1/1991,28.63,29.37,29.19,-0.2032,0,0,1
9/2/1991,28.87,29.71,29.56,0.1671,0.1,0,1
9/3/1991,28.97,30,29.82,0.3981,0.34,0,1
9/4/1991,28.92,30.07,29.87,0.4361,0.39,0,1
9/5/1991,29.38,29.76,29.47,0.2755,0.24,0,1
9/6/1991,29.44,29.79,29.65,0.459,0.43,0,1
9/7/1991,29.44,29.8,29.73,0.4832,0.46,0,1
9/8/1991,29.51,29.84,29.69,0.4671,0.44,0,1
9/9/1991,29.57,29.93,29.72,0.4574,0.44,0,1
9/10/1991,29.52,29.76,29.54,0.3677,0.35,0,1
9/11/1991,29.53,29.83,29.77,0.5342,0.52,0,1
9/12/1991,29.4,29.71,29.62,0.4097,0.4,0,1
9/13/1991,29.39,29.77,29.74,0.4765,0.47,0,1
9/14/1991,29.39,29.69,29.62,0.4032,0.4,0,1
9/15/1991,29.45,29.71,29.67,0.42,0.42,0,1
9/16/1991,29.51,29.79,29.71,0.5053,0.49,0,1
9/17/1991,29.52,29.8,29.75,0.5327,0.5,0,1
9/18/1991,29.42,29.74,29.7,0.481,0.43,0,1
9/19/1991,29.4,29.68,29.64,0.438,0.37,0,1
9/20/1991,28.99,29.23,29.13,-0.0567,0,0,1
9/21/1991,28.84,29.36,29.08,-0.088,0,0,1
9/22/1991,29.16,29.46,29.31,0.1437,0.02,0,1
9/23/1991,29.4,29.62,29.46,0.326,0.19,0,1
9/24/1991,29.43,29.64,29.46,0.343,0.19,0,1
9/25/1991,29.48,29.66,29.51,0.4267,0.26,0,1
9/26/1991,29.28,29.53,29.41,0.3623,0.19,0,1
9/27/1991,29.25,29.51,29.37,0.338,0.15,0,1
9/28/1991,29.33,29.47,29.39,0.3637,0.16,0,1
9/29/1991,29.65,29.97,29.93,0.898,0.66,0,1
9/30/1991,29.47,29.83,29.77,0.75,0.5,0,1
10/1/1991,29.41,29.74,29.69,0.682,0.41,0,1
10/2/1991,29.56,29.83,29.76,0.799,0.51,0,1
10/3/1991,29.35,29.77,29.68,0.716,0.41,0,1
10/4/1991,29.39,29.79,29.7,0.7467,0.43,0,1
10/5/1991,29,29.29,29.23,0.3,0,0,1
10/6/1991,29.04,29.26,29.21,0.297,0,0,1
10/7/1991,29.07,29.26,29.2,0.304,0,0,1
10/8/1991,28.47,28.85,28.53,-0.3297,0,0,1
10/9/1991,28.7,28.89,28.82,-0.042,0,0,1
10/10/1991,28.84,29.09,28.99,0.1533,0,0,1
10/11/1991,28.84,29.18,29.06,0.2473,0,0,0
10/12/1991,29.02,29.36,29.25,0.451,0.01,0,1
10/13/1991,29.24,29.56,29.32,0.526,0.05,0,1
10/14/1991,29.1,29.53,29.41,0.6323,0.12,0,1
10/15/1991,29.26,29.7,29.55,0.8,0.29,0,1
10/16/1991,28.94,29.46,29.3,0.5774,0.07,0,1
10/17/1991,28.59,29.26,29.11,0.3948,0,0,1
10/18/1991,28.01,28.86,28.77,0.0552,0,0,1
10/19/1991,28.51,29.09,28.99,0.3023,0,0,1
10/20/1991,28.4,28.73,28.47,-0.1945,0,0,1
10/21/1991,28.39,28.66,28.4,-0.2474,0,0,1
10/22/1991,28.35,28.58,28.51,-0.1455,0,0,1
10/23/1991,28.54,28.73,28.57,-0.0432,0,0,0
10/24/1991,28.57,28.73,28.6,-0.0103,0,0,0
10/25/1991,28.71,29.03,28.74,0.161,0,0,0
10/26/1991,28.41,28.68,28.41,-0.1519,0,0,0
10/27/1991,28.59,28.91,28.67,0.1129,0,0,0
10/28/1991,28.46,28.82,28.51,-0.0119,0,0,0
10/29/1991,28.56,28.9,28.67,0.1484,0,0,0
10/30/1991,28.6,28.83,28.65,0.151,0,0,0
10/31/1991,28.58,28.76,28.66,0.1939,0,0,0
11/1/1991,28.4,28.63,28.55,0.0961,0,0,0
11/2/1991,28.36,28.64,28.6,0.1694,0,0,0
11/3/1991,28.56,28.76,28.7,0.2771,0,0,0
11/4/1991,28.13,28.32,28.25,-0.1552,0,0,0
11/5/1991,28.03,28.26,28.19,-0.1974,0,0,0
11/6/1991,28.26,28.47,28.42,0.0503,0,0,0
11/7/1991,27.94,28.2,28.15,-0.2045,0,0,0
11/8/1991,27.73,27.94,27.88,-0.4565,0,0,0
11/9/1991,27.59,27.89,27.77,-0.5484,0,0,0
11/10/1991,27.64,27.83,27.72,-0.5803,0,0,0
11/11/1991,27.62,27.82,27.68,-0.5948,0,0,0
11/12/1991,27.75,27.88,27.79,-0.4623,0,0,0
11/13/1991,27.96,28.18,27.99,-0.2448,0,0,0
11/14/1991,27.63,27.89,27.65,-0.5674,0,0,0
11/15/1991,27.63,27.78,27.7,-0.5,0,0,0
11/16/1991,27.72,27.99,27.94,-0.2323,0,0,0
11/17/1991,27.97,28.23,28.08,-0.0627,0,0,0
11/18/1991,28.1,28.35,28.17,0.044,0,0,0
11/19/1991,28.24,28.46,28.29,0.1967,0,0,0
11/20/1991,28.31,28.51,28.42,0.355,0,0,0
11/21/1991,28.27,28.44,28.34,0.302,0,0,0
11/22/1991,28.12,28.28,28.18,0.17,0,0,0
11/23/1991,28.22,28.47,28.32,0.3467,0,0,0
11/24/1991,28.12,28.45,28.43,0.506,0,0,0
11/25/1991,27.73,28.03,27.89,-0.0233,0,0,0
11/26/1991,27.37,27.64,27.42,-0.4867,0,0,0
11/27/1991,27.47,27.74,27.71,-0.164,0,0,0
11/28/1991,27.68,27.97,27.82,-0.026,0,0,0
11/29/1991,28.11,28.81,28.5,0.686,0,0,0
11/30/1991,27.74,28.39,28.05,0.25,0,0,0
12/1/1991,27.96,28.47,28.21,0.4487,0,0,0
12/2/1991,27.75,28.22,27.96,0.226,0,0,0
12/3/1991,27.58,28.07,27.79,0.072,0,0,0
12/4/1991,27.62,28.13,27.85,0.1593,0,0,0
12/5/1991,27.42,27.86,27.71,0.0633,0,0,0
12/6/1991,27.44,27.85,27.76,0.139,0,0,0
12/7/1991,27.71,28.2,28.15,0.5633,0,0,0
12/8/1991,27.89,28.22,28.17,0.6117,0,0,0
12/9/1991,27.7,28.1,28,0.476,0,0,0
12/10/1991,27.22,27.64,27.58,0.0783,0,0,0
12/11/1991,27.03,27.45,27.36,-0.1047,0,0,0
12/12/1991,26.81,27.35,27.28,-0.173,0,0,0
12/13/1991,26.61,27.19,27.1,-0.3073,0,0,0
12/14/1991,26.5,27.11,27.04,-0.3387,0,0,0
12/15/1991,26.34,26.87,26.81,-0.56,0,0,0
12/16/1991,26.34,26.56,26.53,-0.8142,0,0,0
12/17/1991,25.84,26.36,26.28,-1.0303,0,0,0
12/18/1991,26.02,26.68,26.65,-0.6426,0,0,0
12/19/1991,26.13,26.82,26.8,-0.4568,0,0,0
12/20/1991,26.18,26.62,26.59,-0.6242,0,0,0
12/21/1991,26.26,26.56,26.54,-0.649,0,0,0
12/22/1991,26.21,26.47,26.44,-0.7416,0,0,0
12/23/1991,26.22,26.48,26.46,-0.6961,0,0,0
12/24/1991,25.61,26.16,26.1,-1.0365,0,0,0
12/25/1991,25.63,26.35,26.31,-0.8019,0,0,0
12/26/1991,25.97,26.68,26.62,-0.4597,0,0,0
12/27/1991,25.98,26.63,26.57,-0.4842,0,0,0
12/28/1991,26.5,26.98,26.91,-0.1245,0,0,0
12/29/1991,26.44,26.92,26.83,-0.1823,0,0,0
12/30/1991,26.35,26.9,26.79,-0.1977,0,0,0
12/31/1991,26.27,26.97,26.91,-0.0471,0,0,0
1/1/1992,25.84,26.69,26.59,-0.3413,0,0,0
1/2/1992,26.06,27.22,27.03,0.1145,0,0,0
1/3/1992,27.04,27.43,27.29,0.4042,0,0,0
1/4/1992,26.91,27.15,27.02,0.1497,0,0,0
1/5/1992,26.83,27.05,26.92,0.0752,0,0,0
1/6/1992,26.35,26.6,26.53,-0.2394,0,0,0
1/7/1992,26.29,26.53,26.38,-0.4165,0,0,0
1/8/1992,26.23,26.58,26.41,-0.3629,0,0,0
1/9/1992,26.27,26.57,26.37,-0.3768,0,0,0
1/10/1992,26.21,26.52,26.38,-0.339,0,0,0
1/11/1992,26.37,26.74,26.6,-0.0932,0,0,0
1/12/1992,26.56,27.15,26.99,0.3226,0,0,0
1/13/1992,26.39,27,26.87,0.2377,0,0,0
1/14/1992,26.38,26.87,26.75,0.1345,0,0,0
1/15/1992,26.26,26.5,26.4,-0.17,0,0,0
1/16/1992,26,26.27,26.16,-0.3906,0,0,0
1/17/1992,25.85,26.17,26.15,-0.3913,0,0,0
1/18/1992,25.9,26.31,26.23,-0.2929,0,0,0
1/19/1992,25.93,26.24,26.17,-0.3713,0,0,0
1/20/1992,26.05,26.33,26.3,-0.2216,0,0,0
1/21/1992,26.18,26.59,26.51,-0.0039,0,0,0
1/22/1992,26.35,26.69,26.61,0.1077,0,0,0
1/23/1992,26.64,26.94,26.83,0.3374,0,0,0
1/24/1992,27.12,27.32,27.23,0.7371,0,0,0
1/25/1992,26.43,27.2,27.05,0.5568,0,0,0
1/26/1992,26.28,27.1,26.92,0.4265,0,0,0
1/27/1992,26.31,26.49,26.34,-0.1277,0,0,0
1/28/1992,26.57,26.69,26.59,0.1316,0,0,0
1/29/1992,26.93,27.05,26.94,0.501,0,0,0
1/30/1992,26.89,27.05,26.91,0.4803,0,0,0
1/31/1992,26.73,26.94,26.79,0.3697,0,0,0
2/1/1992,26.67,26.87,26.84,0.47,0,0,0
2/2/1992,26.28,26.53,26.47,0.0684,0,0,0
2/3/1992,26.4,26.6,26.54,0.1477,0,0,0
2/4/1992,26.38,26.55,26.5,0.1171,0,0,0
2/5/1992,26.6,26.76,26.71,0.3365,0,0,0
2/6/1992,26.68,26.89,26.84,0.4758,0,0,0
2/7/1992,26.55,26.83,26.75,0.3952,0,0,0
2/8/1992,26.15,26.36,26.26,-0.09,0,0,0
2/9/1992,26.07,26.24,26.18,-0.1481,0,0,0
2/10/1992,26.31,26.61,26.57,0.2448,0,0,0
2/11/1992,26.17,26.52,26.42,0.1113,0,0,0
2/12/1992,26.27,26.62,26.55,0.2419,0,0,0
2/13/1992,26.03,26.42,26.27,-0.0287,0,0,0
2/14/1992,26.21,26.52,26.45,0.1703,0,0,0
2/15/1992,26.34,26.6,26.55,0.27,0,0,0
2/16/1992,26.34,26.61,26.55,0.2659,0,0,0
2/17/1992,26.26,26.59,26.43,0.1517,0,0,0
2/18/1992,26.18,26.5,26.35,0.0676,0,0,0
2/19/1992,26.1,26.47,26.27,-0.0266,0,0,0
2/20/1992,26.26,26.64,26.41,0.1093,0,0,0
2/21/1992,26.21,26.53,26.41,0.1052,0,0,0
2/22/1992,26.2,26.66,26.58,0.2886,0,0,0
2/23/1992,26.09,26.56,26.4,0.0869,0,0,0
2/24/1992,26.54,26.9,26.65,0.3228,0,0,0
2/25/1992,26.39,26.81,26.5,0.1717,0,0,0
2/26/1992,26.31,26.74,26.69,0.4945,0,0,0
2/27/1992,26.29,26.74,26.69,0.4845,0,0,0
2/28/1992,26.29,26.67,26.41,0.0707,0,0,0
2/29/1992,26.14,26.96,26.85,0.6369,0,0,0
3/1/1992,25.99,26.56,26.46,0.2331,0,0,0
3/2/1992,25.88,26.48,26.38,0.1393,0,0,0
3/3/1992,25.95,26.43,26.2,-0.1503,0,0,0
3/4/1992,25.98,26.4,26.29,-0.0445,0,0,0
3/5/1992,25.99,26.37,26.27,-0.0786,0,0,0
3/6/1992,26.36,26.63,26.58,0.2272,0,0,0
3/7/1992,26.48,26.74,26.68,0.3231,0,0,0
3/8/1992,26.44,26.65,26.6,0.239,0,0,0
3/9/1992,26.25,26.46,26.32,-0.0452,0,0,0
3/10/1992,26.27,26.47,26.42,0.0507,0,0,0
3/11/1992,26.39,26.66,26.6,0.2266,0,0,0
3/12/1992,26.37,26.69,26.63,0.2524,0,0,0
3/13/1992,26.22,26.51,26.46,0.069,0,0,0
3/14/1992,26.1,26.51,26.47,0.0741,0,0,0
3/15/1992,26.13,26.65,26.59,0.2,0,0,0
3/16/1992,26.13,26.79,26.73,0.3203,0,0,0
3/17/1992,26.22,26.87,26.82,0.3806,0,0,0
3/18/1992,26.17,26.73,26.68,0.221,0,0,0
3/19/1992,26.53,26.93,26.85,0.3926,0,0,0
3/20/1992,26.6,26.83,26.75,0.2632,0,0,0
3/21/1992,26.41,26.64,26.56,0.0639,0,0,0
3/22/1992,26.55,26.78,26.72,0.1823,0,0,0
3/23/1992,26.58,27.02,26.96,0.4026,0,0,0
3/24/1992,26.5,26.88,26.84,0.2629,0,0,0
3/25/1992,26.62,27.04,27.02,0.4232,0,0,0
3/26/1992,26.72,26.96,26.91,0.2935,0,0,0
3/27/1992,26.78,27.06,27.01,0.3739,0,0,0
3/28/1992,26.7,26.99,26.93,0.2742,0,0,0
3/29/1992,26.64,26.89,26.86,0.1845,0,0,0
3/30/1992,26.79,27.08,27.06,0.3648,0,0,0
3/31/1992,27.11,27.37,27.33,0.6152,0,0,0
4/1/1992,27.4,27.65,27.48,0.7455,0,0,0
4/2/1992,27.31,27.66,27.47,0.7258,0,0,0
4/3/1992,27.11,27.79,27.76,1.1161,0,0,0
4/4/1992,26.92,27.52,27.45,0.74,0,0,0
4/5/1992,26.7,27.14,26.91,0.1068,0,0,0
4/6/1992,26.61,27.15,26.9,0.0742,0,0,0
4/7/1992,26.83,27.35,27.15,0.2974,0,0,0
4/8/1992,27.09,27.45,27.35,0.4777,0,0,0
4/9/1992,27.14,27.47,27.37,0.4781,0,0,0
4/10/1992,26.77,27.2,27.19,0.4168,0,0,0
4/11/1992,27.21,27.53,27.36,0.4861,0,0,0
4/12/1992,27.44,27.77,27.59,0.6781,0,0,0
4/13/1992,27.2,27.58,27.38,0.4387,0,0,0
4/14/1992,27.06,27.23,27.12,0.1297,0,0,0
4/15/1992,27.15,27.35,27.29,0.29,0,0,0
4/16/1992,27.14,27.39,27.33,0.3063,0,0,0
4/17/1992,27.23,27.48,27.43,0.392,0,0,0
4/18/1992,27.23,27.56,27.36,0.288,0,0,0
4/19/1992,27.21,27.54,27.38,0.2767,0,0,0
4/20/1992,27.15,27.55,27.32,0.1917,0,0,0
4/21/1992,26.79,27.5,27.39,0.306,0,0,0
4/22/1992,26.96,27.55,27.45,0.3387,0,0,0
4/23/1992,26.96,27.54,27.45,0.3213,0,0,0
4/24/1992,27.19,27.49,27.31,0.097,0,0,0
4/25/1992,27.16,27.34,27.26,0.0233,0,0,0
4/26/1992,27.05,27.21,27.11,-0.1413,0,0,0
4/27/1992,26.93,27.28,27.21,-0.08,0,0,0
4/28/1992,26.75,27.16,27.09,-0.2233,0,0,0
4/29/1992,27.03,27.2,27.12,-0.2167,0,0,0
4/30/1992,26.78,27.19,26.86,-0.515,0,0,0
5/1/1992,26.46,26.71,26.53,-0.8533,0,0,0
5/2/1992,26.46,26.68,26.53,-0.8767,0,0,0
5/3/1992,26.55,26.69,26.65,-0.78,0,0,0
5/4/1992,26.57,26.88,26.82,-0.6333,0,0,0
5/5/1992,26.66,26.97,26.89,-0.5867,0,0,0
5/6/1992,26.74,27.03,26.86,-0.644,0,0,0
5/7/1992,26.79,26.98,26.96,-0.5653,0,0,0
5/8/1992,26.8,27,26.97,-0.5797,0,0,0
5/9/1992,26.78,27.01,26.96,-0.61,0,0,0
5/10/1992,26.7,26.81,26.75,-0.8433,0,0,0
5/11/1992,26.45,26.62,26.52,-1.0967,0,0,0
5/12/1992,26.17,26.39,26.23,-1.416,0,0,0
5/13/1992,25.92,26.17,26.09,-1.5733,0,0,0
5/14/1992,26.22,26.52,26.43,-1.2567,0,0,0
5/15/1992,26.37,26.78,26.68,-1.03,0,0,0
5/16/1992,26.49,26.89,26.8,-0.9271,0,0,0
5/17/1992,26.87,27.28,27.18,-0.5648,0,0,0
5/18/1992,26.89,27.3,27.15,-0.6174,0,0,0
5/19/1992,26.82,27.31,27.18,-0.6058,0,0,0
5/20/1992,26.77,27.34,27.26,-0.5355,0,0,0
5/21/1992,26.76,27.23,27.13,-0.6887,0,0,0
5/22/1992,26.96,27.22,27.17,-0.6455,0,0,0
5/23/1992,26.55,26.94,26.65,-1.1942,0,0,0
5/24/1992,26.58,26.89,26.82,-1.0468,0,0,0
5/25/1992,26.97,27.32,27.23,-0.651,0,0,0
5/26/1992,26.98,27.2,27.15,-0.7516,0,0,0
5/27/1992,27.04,27.33,27.08,-0.8335,0,0,0
5/28/1992,27.15,27.47,27.4,-0.6042,0,0,0
5/29/1992,27.34,27.54,27.38,-0.5648,0,0,0
5/30/1992,27.17,27.44,27.26,-0.7113,0,0,0
5/31/1992,27.21,27.59,27.49,-0.5748,0,0,0
6/1/1992,27.13,27.6,27.55,-0.541,0,0,0
6/2/1992,27.37,28.02,27.96,-0.1532,0,0,0
6/3/1992,27.39,28.01,27.94,-0.1884,0,0,0
6/4/1992,27.46,28.2,28.11,-0.0558,0,0,0
6/5/1992,27.83,28.35,28.07,0.0113,0,0,0
6/6/1992,27.97,28.47,28.41,0.2116,0,0,0
6/7/1992,27.89,28.48,28.42,0.2003,0,0,0
6/8/1992,27.9,28.29,28.02,-0.0794,0,0,0
6/9/1992,28.01,28.41,28.09,-0.0252,0,0,0
6/10/1992,28.34,28.8,28.72,0.3742,0,0,0
6/11/1992,28.55,28.92,28.63,0.4671,0,0,0
6/12/1992,28.7,29.06,28.85,0.6261,0,0,0
6/13/1992,28.77,29.05,29.03,0.619,0,0,0
6/14/1992,28.74,29.06,28.8,0.6058,0,0,0
6/15/1992,28.68,29.15,28.93,0.69,0,0,0
6/16/1992,28.51,29,28.94,0.5627,0,0,0
6/17/1992,28.69,29.3,29.24,0.776,0,0,0
6/18/1992,28.38,28.89,28.55,0.305,0,0,0
6/19/1992,28.45,28.96,28.85,0.3847,0,0,0
6/20/1992,28.36,28.82,28.49,0.19,0,0,0
6/21/1992,28.44,28.92,28.8,0.32,0,0,0
6/22/1992,28.18,28.37,28.25,-0.0967,0,0,0
6/23/1992,27.83,28.4,28.3,-0.2133,0,0,0
6/24/1992,28.11,28.34,28.14,-0.24,0,0,0
6/25/1992,28.07,28.28,28.15,-0.2367,0,0,0
6/26/1992,28.08,28.44,28.37,-0.0643,0,0,0
6/27/1992,28.46,28.85,28.58,0.174,0,0,0
6/28/1992,28.58,28.98,28.68,0.2763,0,0,0
6/29/1992,28.53,28.82,28.59,0.1313,0,0,0
6/30/1992,28.42,28.79,28.44,-0.015,0,0,0
7/1/1992,28.27,28.59,28.29,-0.196,0,0,0
7/2/1992,28.31,28.67,28.32,-0.1607,0,0,0
7/3/1992,28.21,28.74,28.6,-0.086,0,0,0
7/4/1992,28.27,28.46,28.32,-0.2367,0,0,0
7/5/1992,28.64,29.05,28.79,0.19,0,0,0
7/6/1992,28.3,28.68,28.4,-0.156,0,0,0
7/7/1992,28.36,28.64,28.39,-0.1547,0,0,0
7/8/1992,28.56,28.86,28.61,0.0243,0,0,0
7/9/1992,28.73,29.2,28.82,0.26,0,0,0
7/10/1992,29.15,29.44,29.2,0.6083,0,0,0
7/11/1992,29.07,29.31,29.24,0.5667,0,0,0
7/12/1992,28.65,29.07,28.99,0.164,0,0,0
7/13/1992,28.2,28.57,28.41,-0.21,0,0,0
7/14/1992,28.1,28.58,28.54,-0.2127,0,0,0
7/15/1992,28.45,28.86,28.76,0.05,0,0,0
7/16/1992,28.8,29.25,29.14,0.4068,0,0,0
7/17/1992,28.77,29.19,29.1,0.3229,0,0,0
7/18/1992,28.77,29.21,29.11,0.3294,0,0,0
7/19/1992,28.58,29.2,29.06,0.3345,0,0,0
7/20/1992,28.49,29.22,29.08,0.3306,0,0,0
7/21/1992,28.79,29,28.84,0.0168,0,0,0
7/22/1992,28.75,29.12,28.92,-0.0026,0,0,0
7/23/1992,28.42,28.76,28.44,-0.3484,0,0,0
7/24/1992,28.59,29.06,28.96,-0.0974,0,0,0
7/25/1992,28.73,29.08,28.76,-0.0487,0,0,0
7/26/1992,28.83,29.27,29.1,0.0939,0,0,0
7/27/1992,28.79,29.31,29.22,0.1497,0,0,0
7/28/1992,28.6,29.19,29.06,-0.0545,0,0,0
7/29/1992,28.73,29.43,29.33,0.2603,0,0,0
7/30/1992,28.33,29.06,28.98,-0.1681,0,0,0
7/31/1992,27.99,28.95,28.8,-0.3016,0,0,0
8/1/1992,27.97,28.75,28.6,-0.5148,0,0,0
8/2/1992,28.4,28.91,28.68,-0.3197,0,0,0
8/3/1992,28.64,29.14,28.96,-0.0535,0,0,0
8/4/1992,28.69,29.15,29.04,-0.0668,0,0,0
8/5/1992,28.84,29.3,29.16,0.0452,0,0,0
8/6/1992,28.89,29.34,29.24,0.0835,0,0,0
8/7/1992,29.19,29.53,29.44,0.2887,0.12,0,1
8/8/1992,29.16,29.49,29.41,0.2516,0.09,0,1
8/9/1992,29.09,29.48,29.39,0.2071,0.06,0,1
8/10/1992,29.27,29.61,29.51,0.3326,0.21,0,1
8/11/1992,29.19,29.53,29.4,0.2755,0.13,0,1
8/12/1992,29.25,29.59,29.52,0.3226,0.21,0,1
8/13/1992,28.75,29.2,29.08,-0.1023,0,0,1
8/14/1992,28.52,29.03,28.86,-0.3358,0,0,1
8/15/1992,28.61,29.14,28.96,-0.31,0,0,1
8/16/1992,28.6,28.91,28.78,-0.4029,0,0,1
8/17/1992,29.06,29.44,29.35,0.1042,0.02,0,1
8/18/1992,29.04,29.48,29.39,0.1232,0.06,0,1
8/19/1992,29.11,29.57,29.5,0.2184,0.14,0,1
8/20/1992,29.34,29.72,29.63,0.3619,0.32,0,1
8/21/1992,29.19,29.52,29.43,0.1765,0.12,0,1
8/22/1992,28.99,29.28,29.18,-0.0581,0,0,1
8/23/1992,28.81,29.1,28.91,-0.2858,0,0,1
8/24/1992,29.09,29.41,29.22,0.0139,0,0,1
8/25/1992,29.11,29.44,29.28,0.0174,0,0,1
8/26/1992,28.79,29.18,28.98,-0.2319,0,0,1
8/27/1992,28.77,29.25,29.09,-0.1771,0,0,1
8/28/1992,28.59,29.15,28.95,-0.2935,0,0,0
8/29/1992,28.74,29.28,29.06,-0.1606,0,0,0
8/30/1992,28.9,29.29,29.14,-0.1087,0,0,0
8/31/1992,28.85,29.2,29.11,-0.1858,0,0,0
9/1/1992,28.82,29.17,29.01,-0.2003,0,0,0
9/2/1992,28.67,29.08,28.92,-0.3423,0,0,0
9/3/1992,28.81,29.24,29.08,-0.1829,0,0,0
9/4/1992,28.87,29.31,29.22,-0.1052,0,0,0
9/5/1992,28.56,28.86,28.77,-0.4877,0,0,0
9/6/1992,28.83,29.03,28.92,-0.2781,0,0,0
9/7/1992,28.78,29.06,28.96,-0.2242,0,0,0
9/8/1992,28.57,28.81,28.67,-0.5274,0,0,0
9/9/1992,28.57,28.88,28.76,-0.4706,0,0,0
9/10/1992,28.52,28.84,28.7,-0.5039,0,0,0
9/11/1992,28.8,29.28,29.18,-0.151,0,0,0
9/12/1992,29.11,29.56,29.44,0.1177,0.11,0,1
9/13/1992,29.12,29.56,29.44,0.1145,0.11,0,1
9/14/1992,29.01,29.38,29.23,-0.0371,0,0,1
9/15/1992,29.12,29.49,29.39,0.08,0.08,0,1
9/16/1992,29.05,29.4,29.21,0.0057,0,0,1
9/17/1992,29.02,29.34,29.24,0.004,0,0,1
9/18/1992,29.2,29.54,29.47,0.175,0.12,0,1
9/19/1992,29.15,29.59,29.37,0.2027,0.14,0,1
9/20/1992,29.04,29.6,29.43,0.2167,0.13,0,1
9/21/1992,28.97,29.54,29.39,0.164,0.06,0,1
9/22/1992,29.14,29.75,29.71,0.3953,0.26,0,1
9/23/1992,29.39,30.1,30.07,0.7727,0.61,0,1
9/24/1992,29.49,30.17,30.1,0.826,0.64,0,1
9/25/1992,29.36,30.13,30.03,0.78,0.58,0,1
9/26/1992,29.24,30.05,29.95,0.7137,0.49,0,1
9/27/1992,28.98,29.78,29.71,0.492,0.24,0,1
9/28/1992,28.8,29.6,29.52,0.3313,0.08,0,1
9/29/1992,28.78,29.53,29.46,0.2807,0.01,0,1
9/30/1992,29.27,29.64,29.39,0.4,0.17,0,1
10/1/1992,29.22,29.69,29.59,0.5673,0.29,0,1
10/2/1992,29.09,29.75,29.57,0.6063,0.34,0,1
10/3/1992,29.01,29.66,29.5,0.534,0.24,0,1
10/4/1992,29.63,30.27,30.22,1.1527,0.76,0,1
10/5/1992,29.39,29.95,29.87,0.8267,0.44,0,1
10/6/1992,29.07,29.55,29.47,0.446,0.04,0,1
10/7/1992,28.82,29.09,28.84,-0.0307,0,0,1
10/8/1992,28.68,28.85,28.68,-0.1843,0,0,1
10/9/1992,28.75,28.97,28.76,-0.094,0,0,1
10/10/1992,28.69,28.93,28.71,-0.1183,0,0,1
10/11/1992,28.81,28.98,28.81,-0.0027,0,0,1
10/12/1992,28.77,29.1,29.07,0.266,0,0,1
10/13/1992,28.76,29.3,29.25,0.456,0,0,0
10/14/1992,28.47,29.19,29.13,0.353,0,0,0
10/15/1992,28.32,29.09,28.99,0.25,0,0,0
10/16/1992,28.25,29.12,28.93,0.1971,0,0,0
10/17/1992,28.49,29.2,29.11,0.35,0,0,0
10/18/1992,28.87,29.3,29.25,0.481,0,0,0
10/19/1992,29.14,29.67,29.56,0.8374,0.23,0,1
10/20/1992,28.88,29.45,29.34,0.6735,0.05,0,1
10/21/1992,29.04,29.34,29.17,0.5126,0,0,1
10/22/1992,28.89,29.08,28.93,0.2842,0,0,1
10/23/1992,28.8,29.14,29.02,0.3677,0,0,1
10/24/1992,28.62,29.05,29.01,0.3658,0,0,1
10/25/1992,28.3,28.87,28.81,0.1965,0,0,1
10/26/1992,27.97,28.38,28.35,-0.2529,0,0,1
10/27/1992,27.91,28.35,28.32,-0.2623,0,0,0
10/28/1992,27.84,28.33,28.29,-0.2958,0,0,0
10/29/1992,27.98,28.31,28.08,-0.4116,0,0,0
10/30/1992,28.17,28.64,28.61,0.0597,0,0,0
10/31/1992,28.33,28.65,28.63,0.1052,0,0,0
11/1/1992,28.62,28.77,28.68,0.2371,0,0,0
11/2/1992,28.47,28.7,28.56,0.1177,0,0,0
11/3/1992,28.53,28.73,28.6,0.1748,0,0,0
11/4/1992,28.58,28.72,28.65,0.2384,0,0,0
11/5/1992,28.71,29.23,29.07,0.6958,0,0,0
11/6/1992,28.69,29.01,28.78,0.409,0,0,0
11/7/1992,28.19,28.54,28.43,0.0977,0,0,0
11/8/1992,28.39,28.64,28.43,0.1081,0,0,0
11/9/1992,28.51,28.75,28.57,0.2494,0,0,0
11/10/1992,28.71,28.95,28.8,0.4961,0,0,0
11/11/1992,28.74,28.91,28.77,0.4829,0,0,0
11/12/1992,28.76,28.97,28.81,0.5397,0,0,0
11/13/1992,28.65,28.87,28.77,0.5345,0,0,0
11/14/1992,28.53,28.72,28.61,0.3729,0,0,0
11/15/1992,28.52,28.72,28.61,0.4,0,0,0
11/16/1992,28.48,28.68,28.54,0.3493,0,0,0
11/17/1992,28.45,28.64,28.59,0.4453,0,0,0
11/18/1992,28.52,28.66,28.58,0.461,0,0,0
11/19/1992,28.35,28.58,28.53,0.4433,0,0,0
11/20/1992,27.91,28.18,28.14,0.0767,0,0,0
11/21/1992,27.57,28.02,27.96,-0.074,0,0,0
11/22/1992,27.7,28.26,28.15,0.133,0,0,0
11/23/1992,28.13,28.36,28.14,0.1487,0,0,0
11/24/1992,27.96,28.2,28,0.048,0,0,0
11/25/1992,28.04,28.27,28.06,0.13,0,0,0
11/26/1992,28.04,28.21,28.1,0.197,0,0,0
11/27/1992,28.15,28.36,28.2,0.328,0,0,0
11/28/1992,28.09,28.28,28.18,0.341,0,0,0
11/29/1992,28.05,28.27,28.12,0.3207,0,0,0
11/30/1992,27.99,28.2,28.15,0.365,0,0,0
12/1/1992,27.87,28.12,28.05,0.2933,0,0,0
12/2/1992,27.85,28.32,28.22,0.4917,0,0,0
12/3/1992,27.62,28.33,28.25,0.544,0,0,0
12/4/1992,27.47,28.22,28.14,0.462,0,0,0
12/5/1992,27.25,27.96,27.91,0.26,0,0,0
12/6/1992,26.86,27.63,27.51,-0.115,0,0,0
12/7/1992,26.82,27.72,27.56,-0.0513,0,0,0
12/8/1992,26.62,27.63,27.48,-0.0837,0,0,0
12/9/1992,26.83,27.58,27.38,-0.176,0,0,0
12/10/1992,27.08,27.66,27.39,-0.1383,0,0,0
12/11/1992,27.27,27.81,27.48,-0.038,0,0,0
12/12/1992,27.13,27.7,27.33,-0.161,0,0,0
12/13/1992,26.9,27.43,27.34,-0.086,0,0,0
12/14/1992,26.89,27.54,27.38,-0.0183,0,0,0
12/15/1992,27,27.78,27.65,0.28,0,0,0
12/16/1992,26.93,27.5,27.36,0.0155,0,0,0
12/17/1992,27.06,27.65,27.56,0.2416,0,0,0
12/18/1992,26.93,27.5,27.4,0.1074,0,0,0
12/19/1992,27.13,27.7,27.58,0.3394,0,0,0
12/20/1992,27.13,27.72,27.6,0.3674,0,0,0
12/21/1992,26.94,27.44,27.33,0.131,0,0,0
12/22/1992,26.93,27.31,27.22,0.0384,0,0,0
12/23/1992,26.9,27.27,27.17,0.0213,0,0,0
12/24/1992,26.91,27.38,27.31,0.1794,0,0,0
12/25/1992,26.66,27.14,27.07,-0.0419,0,0,0
12/26/1992,26.86,27.14,27.08,0.0103,0,0,0
12/27/1992,26.87,27.09,27.04,0.0081,0,0,0
12/28/1992,26.83,27.08,27.03,-0.0161,0,0,0
12/29/1992,26.76,26.92,26.88,-0.1287,0,0,0
12/30/1992,26.65,26.89,26.78,-0.2181,0,0,0
12/31/1992,26.67,26.91,26.79,-0.1819,0,0,0
1/1/1993,26.79,27.01,26.94,0.0042,0,0,0
1/2/1993,26.82,27.13,26.95,0.0303,0,0,0
1/3/1993,26.88,27.15,27.04,0.1603,0,0,0
1/4/1993,27.24,27.5,27.33,0.4761,0,0,0
1/5/1993,27.42,27.61,27.48,0.6519,0,0,0
1/6/1993,27.35,27.55,27.4,0.6006,0,0,0
1/7/1993,27.02,27.25,27.08,0.3061,0,0,0
1/8/1993,26.88,27.17,26.94,0.1871,0,0,0
1/9/1993,26.92,27.16,26.96,0.2332,0,0,0
1/10/1993,26.93,27.43,27.33,0.7119,0,0,0
1/11/1993,26.99,27.07,27.04,0.3668,0,0,0
1/12/1993,27.16,27.36,27.21,0.5626,0,0,0
1/13/1993,26.81,26.97,26.89,0.2684,0,0,0
1/14/1993,26.83,27.08,26.9,0.3042,0,0,0
1/15/1993,27.06,27.25,27.13,0.56,0,0,0
1/16/1993,27.09,27.25,27.22,0.6694,0,0,0
1/17/1993,26.89,27.07,27.04,0.5081,0,0,0
1/18/1993,26.51,26.84,26.75,0.199,0,0,0
1/19/1993,26.31,26.62,26.52,-0.0213,0,0,0
1/20/1993,26.39,26.75,26.66,0.1284,0,0,0
1/21/1993,26.34,26.75,26.67,0.1761,0,0,0
1/22/1993,26.52,26.92,26.84,0.3555,0,0,0
1/23/1993,26.56,27.05,26.95,0.4723,0,0,0
1/24/1993,26.45,26.87,26.77,0.3042,0,0,0
1/25/1993,26.36,26.72,26.6,0.1235,0,0,0
1/26/1993,26.94,27.44,27.34,0.8829,0,0,0
1/27/1993,26.66,27.14,27.06,0.6023,0,0,0
1/28/1993,26.48,27.06,26.94,0.48,0,0,0
1/29/1993,26.05,26.65,26.56,0.131,0,0,0
1/30/1993,26,26.46,26.35,-0.0797,0,0,0
1/31/1993,26.12,26.47,26.36,-0.0703,0,0,0
2/1/1993,26.17,26.46,26.33,-0.09,0,0,0
2/2/1993,26.19,26.49,26.44,0.0542,0,0,0
2/3/1993,26.11,26.42,26.3,-0.0923,0,0,0
2/4/1993,26.48,26.79,26.62,0.2371,0,0,0
2/5/1993,26.21,26.5,26.4,0.0332,0,0,0
2/6/1993,26.2,26.69,26.59,0.2258,0,0,0
2/7/1993,26.23,26.66,26.57,0.2152,0,0,0
2/8/1993,26.34,26.8,26.73,0.3845,0,0,0
2/9/1993,26.1,26.29,26.21,-0.1261,0,0,0
2/10/1993,25.96,26.26,26.02,-0.3068,0,0,0
2/11/1993,26.09,26.32,26.15,-0.1674,0,0,0
2/12/1993,26.14,26.41,26.2,-0.1081,0,0,0
2/13/1993,25.96,26.11,26.06,-0.2387,0,0,0
2/14/1993,25.92,26.16,26.08,-0.1997,0,0,0
2/15/1993,26.11,26.28,26.24,-0.04,0,0,0
2/16/1993,26.16,26.33,26.31,0.0257,0,0,0
2/17/1993,26.24,26.47,26.39,0.1014,0,0,0
2/18/1993,26.19,26.38,26.31,0.0171,0,0,0
2/19/1993,25.65,25.94,25.76,-0.5271,0,0,0
2/20/1993,25.46,25.7,25.5,-0.7914,0,0,0
2/21/1993,25.66,25.96,25.69,-0.6379,0,0,0
2/22/1993,25.91,26.09,25.92,-0.385,0,0,0
2/23/1993,26.19,26.4,26.21,-0.1114,0,0,0
2/24/1993,26.33,26.44,26.35,0.0379,0,0,0
2/25/1993,26.06,26.23,26.16,-0.1557,0,0,0
2/26/1993,25.86,26,25.91,-0.4093,0,0,0
2/27/1993,25.97,26.1,26.04,-0.2914,0,0,0
2/28/1993,26.31,26.45,26.36,0.0243,0,0,0
3/1/1993,26.32,26.48,26.33,-0.01,0,0,0
3/2/1993,26.25,26.53,26.29,-0.0589,0,0,0
3/3/1993,26.2,26.51,26.29,-0.0586,0,0,0
3/4/1993,26.06,26.3,26.24,-0.1029,0,0,0
3/5/1993,25.86,26.14,26.09,-0.2571,0,0,0
3/6/1993,25.57,26.1,26,-0.3479,0,0,0
3/7/1993,25.55,25.89,25.75,-0.6186,0,0,0
3/8/1993,25.86,26.24,26.13,-0.23,0,0,0
3/9/1993,26.17,26.54,26.39,0.0257,0,0,0
3/10/1993,26.21,26.72,26.66,0.3696,0,0,0
3/11/1993,26.36,26.78,26.66,0.2771,0,0,0
3/12/1993,26.39,26.94,26.81,0.4229,0,0,0
3/13/1993,26.35,26.92,26.78,0.3893,0,0,0
3/14/1993,26.42,26.91,26.8,0.4043,0,0,0
3/15/1993,26.16,26.83,26.75,0.36,0,0,0
3/16/1993,26.26,26.86,26.79,0.3703,0,0,0
3/17/1993,26.48,27.18,27.05,0.6,0,0,0
3/18/1993,26.1,26.89,26.75,0.281,0,0,0
3/19/1993,26.07,26.8,26.68,0.2126,0,0,0
3/20/1993,26.05,26.8,26.65,0.1416,0,0,0
3/21/1993,25.98,26.53,26.41,-0.0961,0,0,0
3/22/1993,25.89,26.43,26.29,-0.2477,0,0,0
3/23/1993,25.83,26.36,26.24,-0.3174,0,0,0
3/24/1993,25.63,26.23,26.08,-0.4971,0,0,0
3/25/1993,25.83,26.32,26.16,-0.45,0,0,0
3/26/1993,25.59,26.03,25.92,-0.6965,0,0,0
3/27/1993,25.97,26.46,26.35,-0.2861,0,0,0
3/28/1993,26.28,26.56,26.46,-0.1858,0,0,0
3/29/1993,26.52,26.82,26.69,0.029,0,0,0
3/30/1993,26.74,26.97,26.88,0.18,0,0,0
3/31/1993,26.54,26.82,26.66,-0.0548,0,0,0
4/1/1993,26.34,26.69,26.47,-0.239,0,0,0
4/2/1993,26.13,26.53,26.3,-0.4542,0,0,0
4/3/1993,26.85,27.07,27.01,0.2623,0,0,0
4/4/1993,26.9,27.13,27.1,0.3165,0,0,0
4/5/1993,26.75,27.02,26.93,0.1435,0,0,0
4/6/1993,26.98,27.24,27.16,0.3542,0,0,0
4/7/1993,27.19,27.38,27.35,0.5074,0,0,0
4/8/1993,27.12,27.26,27.24,0.3777,0,0,0
4/9/1993,26.92,27.16,27.11,0.2181,0,0,0
4/10/1993,26.93,27.08,27.04,0.1284,0,0,0
4/11/1993,26.7,26.91,26.87,-0.0613,0,0,0
4/12/1993,26.73,27.03,26.98,0.029,0,0,0
4/13/1993,26.77,27,26.93,-0.0113,0,0,0
4/14/1993,26.69,26.92,26.86,-0.1203,0,0,0
4/15/1993,26.66,26.91,26.84,-0.13,0,0,0
4/16/1993,26.71,26.93,26.87,-0.154,0,0,0
4/17/1993,26.61,26.85,26.78,-0.258,0,0,0
4/18/1993,26.52,26.83,26.74,-0.322,0,0,0
4/19/1993,26.76,26.95,26.9,-0.186,0,0,0
4/20/1993,26.88,27.04,27,-0.1183,0,0,0
4/21/1993,27.13,27.29,27.24,0.112,0,0,0
4/22/1993,27.11,27.66,27.53,0.3927,0,0,0
4/23/1993,27.12,27.71,27.54,0.3507,0,0,0
4/24/1993,26.72,27.52,27.34,0.131,0,0,0
4/25/1993,26.86,27.92,27.74,0.5033,0,0,0
4/26/1993,26.92,27.58,27.41,0.1523,0,0,0
4/27/1993,27.01,27.5,27.34,0.058,0,0,0
4/28/1993,27.02,27.43,27.31,0.008,0,0,0
4/29/1993,26.77,27.27,27.13,-0.196,0,0,0
4/30/1993,26.77,27.19,27.05,-0.3,0,0,0
5/1/1993,26.73,27.17,27.07,-0.3133,0,0,0
5/2/1993,26.55,26.97,26.84,-0.571,0,0,0
5/3/1993,26.59,26.99,26.92,-0.508,0,0,0
5/4/1993,26.51,26.94,26.85,-0.6023,0,0,0
5/5/1993,26.86,27.2,27.12,-0.3567,0,0,0
5/6/1993,26.92,27.45,27.37,-0.13,0,0,0
5/7/1993,26.91,27.56,27.49,-0.0333,0,0,0
5/8/1993,26.9,27.86,27.77,0.2373,0,0,0
5/9/1993,26.9,27.84,27.74,0.17,0,0,0
5/10/1993,26.67,27.52,27.41,-0.185,0,0,0
5/11/1993,26.65,27.9,27.78,0.1533,0,0,0
5/12/1993,26.72,28.1,27.95,0.299,0,0,0
5/13/1993,26.76,27.97,27.88,0.2073,0,0,0
5/14/1993,26.67,27.71,27.62,-0.0763,0,0,0
5/15/1993,26.71,27.57,27.45,-0.27,0,0,0
5/16/1993,26.78,27.54,27.4,-0.3361,0,0,0
5/17/1993,26.83,27.46,27.42,-0.3248,0,0,0
5/18/1993,26.82,27.39,27.29,-0.4703,0,0,0
5/19/1993,26.99,27.46,27.4,-0.3784,0,0,0
5/20/1993,27.08,27.48,27.42,-0.3755,0,0,0
5/21/1993,26.95,27.77,27.65,-0.1668,0,0,0
5/22/1993,27.46,28.23,28.17,0.3403,0,0,0
5/23/1993,27.23,28.04,27.91,0.0684,0,0,0
5/24/1993,27.19,28,27.91,0.0461,0,0,0
5/25/1993,27.14,28.01,27.92,0.0358,0,0,0
5/26/1993,27.26,28,27.89,-0.0045,0,0,0
5/27/1993,27.33,27.95,27.8,-0.1074,0,0,0
5/28/1993,27.46,28.02,27.87,-0.0597,0,0,0
5/29/1993,27.57,28.04,27.95,-0.0048,0,0,0
5/30/1993,27.62,28.02,27.87,-0.0919,0,0,0
5/31/1993,27.3,27.91,27.77,-0.2081,0,0,0
6/1/1993,27.65,28.14,28.03,0.0358,0,0,0
6/2/1993,27.5,28.01,27.89,-0.1161,0,0,0
6/3/1993,27.6,28.06,27.97,-0.0587,0,0,0
6/4/1993,28.15,28.41,28.37,0.3181,0,0,0
6/5/1993,28.41,28.82,28.76,0.5452,0,0,0
6/6/1993,28.48,28.83,28.54,0.461,0,0,0
6/7/1993,28.53,29.03,28.96,0.7452,0,0,0
6/8/1993,28.53,28.98,28.73,0.6229,0,0,0
6/9/1993,28.53,28.88,28.64,0.5329,0,0,0
6/10/1993,28.01,28.25,28.19,0.0423,0,0,0
6/11/1993,27.88,28.09,28.04,-0.1155,0,0,0
6/12/1993,27.69,28.64,28.47,0.1177,0,0,0
6/13/1993,27.54,29.1,28.71,0.3526,0,0,0
6/14/1993,27.52,29.3,28.8,0.4119,0,0,0
6/15/1993,27.57,29.15,28.73,0.32,0,0,0
6/16/1993,27.59,28.99,28.64,0.2033,0,0,0
6/17/1993,27.74,28.8,28.49,0.0767,0,0,0
6/18/1993,27.4,28.26,28.03,-0.4,0,0,0
6/19/1993,28.01,28.69,28.52,-0.0327,0,0,0
6/20/1993,28.1,28.67,28.49,0.0083,0,0,0
6/21/1993,28.04,28.54,28.16,-0.156,0,0,0
6/22/1993,27.98,28.38,28.09,-0.252,0,0,0
6/23/1993,28.07,28.38,28.15,-0.2233,0,0,0
6/24/1993,28.26,28.6,28.57,0.18,0,0,0
6/25/1993,28.54,28.8,28.75,0.33,0,0,0
6/26/1993,27.98,28.35,28,-0.3823,0,0,0
6/27/1993,28.08,28.6,28.48,-0.142,0,0,0
6/28/1993,28.19,28.62,28.55,-0.0937,0,0,0
6/29/1993,28.13,28.56,28.51,-0.1593,0,0,0
6/30/1993,28.01,28.55,28.45,-0.26,0,0,0
7/1/1993,28.17,28.49,28.43,-0.2133,0,0,0
7/2/1993,27.97,28.34,28.18,-0.3333,0,0,0
7/3/1993,28.46,28.88,28.56,0.052,0,0,0
7/4/1993,28.42,28.9,28.76,0.0617,0,0,0
7/5/1993,28.3,28.94,28.79,0.0033,0,0,0
7/6/1993,28.17,28.84,28.71,-0.1,0,0,0
7/7/1993,28.08,28.91,28.8,-0.0293,0,0,0
7/8/1993,27.98,29.03,28.94,0.102,0,0,0
7/9/1993,28.44,29.26,29.2,0.362,0,0,0
7/10/1993,27.56,28.25,28.2,-0.64,0,0,0
7/11/1993,28.49,29.21,29.15,0.2567,0,0,0
7/12/1993,28.64,29.43,29.17,0.461,0,0,0
7/13/1993,28.38,29.41,29.29,0.364,0,0,0
7/14/1993,28.39,28.87,28.58,-0.1137,0,0,0
7/15/1993,28.45,28.88,28.56,-0.13,0,0,0
7/16/1993,28.56,28.96,28.71,-0.0639,0,0,0
7/17/1993,28.74,29.26,29.23,0.3229,0,0,0
7/18/1993,27.89,28.8,28.67,-0.2787,0,0,0
7/19/1993,28.18,28.68,28.58,-0.3803,0,0,0
7/20/1993,28.48,28.68,28.57,-0.1694,0,0,0
7/21/1993,28.49,28.78,28.67,-0.0913,0,0,0
7/22/1993,28.37,28.69,28.57,-0.1771,0,0,0
7/23/1993,28.11,28.33,28.18,-0.611,0,0,0
7/24/1993,28.11,28.48,28.16,-0.6619,0,0,0
7/25/1993,28.62,28.98,28.71,-0.1623,0,0,0
7/26/1993,28.13,28.69,28.52,-0.509,0,0,0
7/27/1993,28.68,29.07,28.77,-0.0987,0,0,0
7/28/1993,28.59,29,28.87,-0.1761,0,0,0
7/29/1993,28.78,29.11,29.06,-0.0287,0,0,0
7/30/1993,28.89,29.27,29.17,0.0968,0,0,0
7/31/1993,28.79,29.33,29.23,0.0781,0,0,0
8/1/1993,28.67,29.36,29.2,0.0697,0,0,0
8/2/1993,28.57,29.41,29.22,0.0819,0,0,0
8/3/1993,28.89,29.59,29.43,0.2926,0,0,0
8/4/1993,29.15,29.81,29.72,0.5126,0.28,0,1
8/5/1993,29.52,30.06,30.01,0.7619,0.55,0,1
8/6/1993,29.38,29.75,29.63,0.4906,0.31,0,1
8/7/1993,29.48,29.71,29.55,0.541,0.33,0,1
8/8/1993,29.49,29.71,29.56,0.5371,0.34,0,1
8/9/1993,29.35,29.77,29.57,0.4713,0.29,0,1
8/10/1993,29.37,29.79,29.56,0.4777,0.31,0,1
8/11/1993,29.41,29.73,29.49,0.4255,0.27,0,1
8/12/1993,28.59,29.15,28.99,-0.1484,0,0,1
8/13/1993,28.24,28.65,28.53,-0.6516,0,0,1
8/14/1993,28.45,29.12,29.01,-0.2977,0,0,1
8/15/1993,28.95,29.44,29.3,0,0,0,1
8/16/1993,29,29.59,29.51,0.1465,0.04,0,1
8/17/1993,28.95,29.47,29.43,0.1097,0,0,1
8/18/1993,28.92,29.61,29.55,0.2235,0.07,0,1
8/19/1993,28.57,29.57,29.49,0.1594,0.02,0,1
8/20/1993,28.73,29.77,29.68,0.3023,0.21,0,1
8/21/1993,29.02,29.91,29.82,0.4345,0.37,0,1
8/22/1993,29.12,29.88,29.7,0.3655,0.35,0,1
8/23/1993,29.33,30.08,29.99,0.6565,0.56,0,1
8/24/1993,28.98,29.76,29.68,0.2839,0.22,0,1
8/25/1993,29.01,29.81,29.73,0.3242,0.27,0,1
8/26/1993,29.34,30.23,30.12,0.7052,0.66,0,1
8/27/1993,29.12,30.22,30.11,0.689,0.64,0,1
8/28/1993,28.98,29.75,29.68,0.2739,0.21,0,1
8/29/1993,28.9,29.74,29.68,0.2703,0.21,0,1
8/30/1993,29.1,29.85,29.77,0.3461,0.31,0,1
8/31/1993,29.18,29.98,29.88,0.4587,0.42,0,1
9/1/1993,29.35,30.05,29.97,0.5461,0.51,0,1
9/2/1993,29.57,30.24,30.18,0.7561,0.71,0,1
9/3/1993,29.74,30.24,30.12,0.7432,0.72,0,1
9/4/1993,29.75,30.31,30.09,0.8248,0.8,0,1
9/5/1993,29.85,30.33,30.16,0.9023,0.87,0,1
9/6/1993,29.1,29.87,29.8,0.3677,0.33,0,1
9/7/1993,28.86,29.55,29.38,0.0377,0.03,0,1
9/8/1993,29.09,29.8,29.62,0.2568,0.25,0,1
9/9/1993,29.32,29.81,29.74,0.4077,0.4,0,1
9/10/1993,29.41,29.87,29.72,0.4777,0.46,0,1
9/11/1993,29.43,29.88,29.77,0.4816,0.47,0,1
9/12/1993,29.26,29.68,29.5,0.2506,0.24,0,1
9/13/1993,29.2,29.64,29.47,0.2058,0.2,0,1
9/14/1993,29.37,29.76,29.66,0.3832,0.38,0,1
9/15/1993,29.34,29.9,29.78,0.47,0.47,0,1
9/16/1993,29.14,29.67,29.56,0.268,0.25,0,1
9/17/1993,28.13,28.6,28.5,-0.8233,0,0,1
9/18/1993,28.14,28.8,28.68,-0.663,0,0,1
9/19/1993,28.74,29.57,29.48,0.146,0.07,0,1
9/20/1993,28.77,29.66,29.6,0.25,0.15,0,1
9/21/1993,29.1,30.11,30.04,0.702,0.58,0,1
9/22/1993,29.44,30.09,29.95,0.6577,0.52,0,1
9/23/1993,29.38,29.96,29.71,0.564,0.42,0,1
9/24/1993,28.96,29.62,29.37,0.222,0.06,0,1
9/25/1993,28.47,29.3,29.22,-0.0267,0,0,1
9/26/1993,28.43,29.29,29.21,-0.0153,0,0,1
9/27/1993,28.39,29.24,29.18,-0.04,0,0,1
9/28/1993,27.59,28.47,28.41,-0.7683,0,0,1
9/29/1993,28.01,28.68,28.63,-0.5267,0,0,1
9/30/1993,28.48,29.07,29.02,-0.125,0,0,1
10/1/1993,28.77,29.34,29.32,0.1913,0,0,0
10/2/1993,28.76,29.44,29.38,0.277,0,0,0
10/3/1993,28.7,29.19,29.1,0.024,0,0,0
10/4/1993,28.71,29.34,29.31,0.2453,0,0,0
10/5/1993,28.54,29.09,29.03,-0.0333,0,0,0
10/6/1993,28.26,28.84,28.77,-0.273,0,0,0
10/7/1993,28.33,29.14,28.92,0.0547,0,0,0
10/8/1993,28.63,29.2,28.9,0.0163,0,0,0
10/9/1993,28.77,29.29,29.04,0.152,0,0,0
10/10/1993,28.66,29.25,29.13,0.1767,0,0,0
10/11/1993,28.37,29.01,28.91,-0.0153,0,0,0
10/12/1993,28.23,28.84,28.57,-0.264,0,0,0
10/13/1993,28.77,29.12,28.87,0.0853,0,0,0
10/14/1993,28.84,29.06,28.87,0.1043,0,0,0
10/15/1993,28.67,28.99,28.86,0.11,0,0,0
10/16/1993,28.43,29.34,29.2,0.449,0,0,0
10/17/1993,28.59,29.43,29.27,0.5381,0,0,0
10/18/1993,28.55,29.42,29.23,0.5261,0,0,0
10/19/1993,28.67,29.31,29.14,0.4635,0,0,0
10/20/1993,28.66,29.17,29.08,0.3832,0,0,0
10/21/1993,28.56,29.03,28.87,0.2284,0,0,0
10/22/1993,28.6,28.9,28.77,0.1387,0,0,0
10/23/1993,28.49,29.01,28.98,0.3177,0,0,0
10/24/1993,28.7,29.31,29.27,0.6258,0,0,0
10/25/1993,28.71,29.33,29.29,0.6532,0,0,0
10/26/1993,28.62,29.2,29.19,0.5835,0,0,0
10/27/1993,28.54,29.2,29.16,0.5439,0,0,0
10/28/1993,29.24,29.64,29.57,0.98,0.14,0,1
10/29/1993,29.23,29.62,29.52,0.97,0.14,0,1
10/30/1993,28.97,29.3,29.13,0.6206,0,0,1
10/31/1993,28.92,29.26,29.17,0.6803,0,0,1
11/1/1993,28.04,28.34,28.13,-0.3129,0,0,1
11/2/1993,28.1,28.27,28.12,-0.3165,0,0,1
11/3/1993,28.15,28.41,28.24,-0.179,0,0,1
11/4/1993,28.34,28.66,28.58,0.1884,0,0,1
11/5/1993,28.59,28.9,28.89,0.5029,0,0,0
11/6/1993,28.64,28.93,28.9,0.5316,0,0,0
11/7/1993,28.64,28.93,28.83,0.4881,0,0,0
11/8/1993,28.48,29.07,28.76,0.4303,0,0,0
11/9/1993,28.48,28.93,28.68,0.3736,0,0,0
11/10/1993,28.29,28.79,28.51,0.2129,0,0,0
11/11/1993,28.42,28.78,28.75,0.4213,0,0,0
11/12/1993,28.45,28.77,28.59,0.3268,0,0,0
11/13/1993,28.77,29.04,28.91,0.6752,0,0,0
11/14/1993,28.77,29.06,28.9,0.6719,0,0,0
11/15/1993,28.83,29.1,28.95,0.73,0,0,0
11/16/1993,28.71,29.04,28.76,0.559,0,0,0
11/17/1993,28.76,28.9,28.81,0.638,0,0,0
11/18/1993,28.46,28.66,28.62,0.498,0,0,0
11/19/1993,28.12,28.35,28.24,0.148,0,0,0
11/20/1993,27.92,28.26,28.08,0.0117,0,0,0
11/21/1993,27.77,28.16,27.87,-0.188,0,0,0
11/22/1993,27.75,28.05,27.85,-0.161,0,0,0
11/23/1993,27.88,28.11,27.92,-0.0667,0,0,0
11/24/1993,28.03,28.2,28.06,0.103,0,0,0
11/25/1993,27.7,27.94,27.76,-0.1633,0,0,0
11/26/1993,27.74,27.96,27.76,-0.142,0,0,0
11/27/1993,27.7,28.16,28.1,0.286,0,0,0
11/28/1993,27.6,28.11,28.03,0.242,0,0,0
11/29/1993,27.21,27.9,27.8,0.046,0,0,0
11/30/1993,27.07,27.61,27.31,-0.49,0,0,0
12/1/1993,27.14,27.56,27.34,-0.428,0,0,0
12/2/1993,26.98,27.35,27.19,-0.5213,0,0,0
12/3/1993,26.8,27.18,27.02,-0.674,0,0,0
12/4/1993,26.91,27.26,27.2,-0.4807,0,0,0
12/5/1993,27.12,27.43,27.38,-0.2433,0,0,0
12/6/1993,27.38,27.66,27.61,0.02,0,0,0
12/7/1993,27.44,27.95,27.9,0.3207,0,0,0
12/8/1993,27.37,27.95,27.9,0.3493,0,0,0
12/9/1993,27.31,28.01,27.95,0.42,0,0,0
12/10/1993,27.18,27.94,27.85,0.34,0,0,0
12/11/1993,27.37,27.98,27.85,0.358,0,0,0
12/12/1993,27.34,27.93,27.84,0.386,0,0,0
12/13/1993,27.33,28.01,27.94,0.514,0,0,0
12/14/1993,27.33,28.05,27.96,0.581,0,0,0
12/15/1993,27.33,27.96,27.88,0.52,0,0,0
12/16/1993,26.99,27.62,27.56,0.2158,0,0,0
12/17/1993,27.01,27.56,27.49,0.181,0,0,0
12/18/1993,27.04,27.36,27.32,0.0274,0,0,0
12/19/1993,27.01,27.35,27.29,0.0132,0,0,0
12/20/1993,26.68,27.12,27.02,-0.2158,0,0,0
12/21/1993,26.35,27.07,26.9,-0.3271,0,0,0
12/22/1993,26.81,27.27,27.12,-0.0739,0,0,0
12/23/1993,27.06,27.59,27.46,0.2987,0,0,0
12/24/1993,27.26,27.65,27.57,0.4323,0,0,0
12/25/1993,27.1,27.33,27.29,0.1781,0,0,0
12/26/1993,26.91,27.16,27.09,0.0232,0,0,0
12/27/1993,26.66,26.89,26.85,-0.2042,0,0,0
12/28/1993,26.34,27.01,26.92,-0.1029,0,0,0
12/29/1993,26.51,27.04,27.02,0.0158,0,0,0
12/30/1993,26.44,27.01,26.96,-0.0074,0,0,0
12/31/1993,26.5,26.99,26.95,-0.0071,0,0,0
1/1/1994,26.62,27.02,26.96,0.0477,0,0,0
1/2/1994,27.04,27.32,27.23,0.3387,0,0,0
1/3/1994,27.25,27.57,27.26,0.3503,0,0,0
1/4/1994,27.04,27.56,27.47,0.7216,0,0,0
1/5/1994,26.86,27.25,27,0.1916,0,0,0
1/6/1994,26.82,27.04,26.84,0.0219,0,0,0
1/7/1994,26.98,27.19,26.98,0.191,0,0,0
1/8/1994,26.99,27.18,27.11,0.3594,0,0,0
1/9/1994,26.68,26.94,26.92,0.2032,0,0,0
1/10/1994,26.49,26.85,26.8,0.101,0,0,0
1/11/1994,26.39,26.91,26.84,0.1694,0,0,0
1/12/1994,26.6,27.19,27.13,0.4826,0,0,0
1/13/1994,26.28,26.7,26.64,0.0177,0,0,0
1/14/1994,26.27,26.67,26.57,-0.0361,0,0,0
1/15/1994,26.09,26.7,26.61,0.06,0,0,0
1/16/1994,26.32,26.92,26.88,0.339,0,0,0
1/17/1994,26.66,27.09,27.07,0.5187,0,0,0
1/18/1994,26.49,26.91,26.85,0.3081,0,0,0
1/19/1994,26.32,26.77,26.73,0.1974,0,0,0
1/20/1994,26.21,26.66,26.59,0.0668,0,0,0
1/21/1994,26.19,26.65,26.57,0.0561,0,0,0
1/22/1994,26.08,26.68,26.55,0.03,0,0,0
1/23/1994,25.84,26.34,26.25,-0.2377,0,0,0
1/24/1994,25.94,26.31,26.24,-0.2358,0,0,0
1/25/1994,25.97,26.29,26.21,-0.2465,0,0,0
1/26/1994,26.08,26.5,26.33,-0.1206,0,0,0
1/27/1994,26.1,26.59,26.38,-0.0739,0,0,0
1/28/1994,26.18,26.71,26.47,0.0258,0,0,0
1/29/1994,26.44,26.9,26.64,0.1955,0,0,0
1/30/1994,26.38,26.88,26.84,0.5148,0,0,0
1/31/1994,26.25,26.79,26.72,0.4297,0,0,0
2/1/1994,26.45,26.9,26.64,0.22,0,0,0
2/2/1994,26.36,26.74,26.55,0.1484,0,0,0
2/3/1994,26.52,26.85,26.71,0.3239,0,0,0
2/4/1994,26.49,26.85,26.8,0.4271,0,0,0
2/5/1994,26.18,26.54,26.48,0.1097,0,0,0
2/6/1994,25.98,26.37,26.3,-0.0613,0,0,0
2/7/1994,26.08,26.45,26.39,0.0377,0,0,0
2/8/1994,26.08,26.42,26.37,0.0268,0,0,0
2/9/1994,26.42,26.65,26.61,0.2939,0,0,0
2/10/1994,26.48,26.78,26.75,0.4348,0,0,0
2/11/1994,26.56,26.83,26.8,0.4939,0,0,0
2/12/1994,26.42,26.62,26.57,0.261,0,0,0
2/13/1994,26.09,26.37,26.25,-0.0494,0,0,0
2/14/1994,25.86,26.15,25.99,-0.3094,0,0,0
2/15/1994,26.09,26.32,26.19,-0.1,0,0,0
2/16/1994,26.47,26.7,26.56,0.2661,0,0,0
2/17/1994,26.42,26.6,26.48,0.1821,0,0,0
2/18/1994,26.64,26.81,26.69,0.3882,0,0,0
2/19/1994,26.72,26.87,26.79,0.4957,0,0,0
2/20/1994,26.68,26.82,26.76,0.4586,0,0,0
2/21/1994,26.64,26.82,26.68,0.3743,0,0,0
2/22/1994,26.57,26.76,26.63,0.33,0,0,0
2/23/1994,26.77,26.91,26.87,0.5557,0,0,0
2/24/1994,26.53,26.67,26.56,0.2482,0,0,0
2/25/1994,26.4,26.55,26.46,0.13,0,0,0
2/26/1994,26.43,26.59,26.52,0.1889,0,0,0
2/27/1994,26.49,26.69,26.67,0.3386,0,0,0
2/28/1994,26.52,26.76,26.73,0.3943,0,0,0
3/1/1994,26.63,26.95,26.91,0.57,0,0,0
3/2/1994,26.5,26.92,26.85,0.5057,0,0,0
3/3/1994,26.65,26.99,26.92,0.5714,0,0,0
3/4/1994,26.42,26.7,26.63,0.2911,0,0,0
3/5/1994,26.17,26.43,26.36,0.0257,0,0,0
3/6/1994,25.73,25.96,25.89,-0.4479,0,0,0
3/7/1994,25.73,26.09,26.01,-0.3429,0,0,0
3/8/1994,25.93,26.25,26.14,-0.215,0,0,0
3/9/1994,26.07,26.45,26.37,-0.0043,0,0,0
3/10/1994,26.17,26.64,26.52,0.1414,0,0,0
3/11/1994,26.05,26.53,26.44,0.0571,0,0,0
3/12/1994,25.97,26.42,26.36,-0.0271,0,0,0
3/13/1994,26.08,26.59,26.54,0.1486,0,0,0
3/14/1994,25.53,25.78,25.72,-0.6757,0,0,0
3/15/1994,25.71,25.9,25.87,-0.53,0,0,0
3/16/1994,25.66,25.92,25.74,-0.6694,0,0,0
3/17/1994,26.27,26.37,26.29,-0.1494,0,0,0
3/18/1994,26.37,26.56,26.4,-0.059,0,0,0
3/19/1994,26.76,26.87,26.79,0.3226,0,0,0
3/20/1994,26.98,27.23,27.06,0.5616,0,0,0
3/21/1994,27.06,27.28,27.12,0.6139,0,0,0
3/22/1994,26.86,27.09,26.93,0.4145,0,0,0
3/23/1994,26.56,26.86,26.64,0.0826,0,0,0
3/24/1994,26.56,26.77,26.65,0.0829,0,0,0
3/25/1994,26.79,26.95,26.87,0.2832,0,0,0
3/26/1994,26.88,27.09,27.02,0.4035,0,0,0
3/27/1994,26.72,26.92,26.84,0.2039,0,0,0
3/28/1994,26.73,26.97,26.9,0.2442,0,0,0
3/29/1994,26.84,27.07,26.97,0.2945,0,0,0
3/30/1994,27.05,27.29,27.23,0.5348,0,0,0
3/31/1994,27.43,27.62,27.54,0.8503,0,0,0
4/1/1994,27.31,27.55,27.45,0.731,0,0,0
4/2/1994,27.29,27.54,27.42,0.6816,0,0,0
4/3/1994,27.05,27.33,27.2,0.4261,0,0,0
4/4/1994,27.14,27.39,27.22,0.4429,0,0,0
4/5/1994,27.32,27.55,27.39,0.6035,0,0,0
4/6/1994,27.23,27.55,27.33,0.5142,0,0,0
4/7/1994,26.99,27.27,27.09,0.2474,0,0,0
4/8/1994,26.96,27.14,27.04,0.1677,0,0,0
4/9/1994,26.94,27.08,27.01,0.1181,0,0,0
4/10/1994,26.73,26.97,26.89,-0.0216,0,0,0
4/11/1994,26.59,26.86,26.78,-0.1413,0,0,0
4/12/1994,26.62,26.87,26.79,-0.151,0,0,0
4/13/1994,26.93,27.22,27.17,0.19,0,0,0
4/14/1994,26.88,27.08,27.05,0.0697,0,0,0
4/15/1994,26.87,27.1,27.07,0.07,0,0,0
4/16/1994,27,27.12,27.08,0.0467,0,0,0
4/17/1994,27.36,27.52,27.49,0.4333,0,0,0
4/18/1994,27.44,27.68,27.65,0.57,0,0,0
4/19/1994,27.64,28.16,28.1,1.0127,0,0,0
4/20/1994,27.28,27.78,27.75,0.6383,0,0,0
4/21/1994,27.26,27.53,27.42,0.276,0,0,0
4/22/1994,27.16,27.36,27.2,0.032,0,0,0
4/23/1994,27.09,27.35,27.13,-0.062,0,0,0
4/24/1994,27.58,27.81,27.66,0.454,0,0,0
4/25/1994,27.93,28.27,28.23,1.0567,0,0,0
4/26/1994,27.97,28.3,28.27,1.0593,0,0,0
4/27/1994,27.81,28.3,28.25,1.022,0,0,0
4/28/1994,27.7,28.04,28.02,0.7747,0,0,0
4/29/1994,27.67,27.92,27.71,0.3733,0,0,0
4/30/1994,27.74,27.98,27.76,0.405,0,0,0
5/1/1994,27.89,28.15,27.9,0.516,0,0,0
5/2/1994,28.03,28.19,28.04,0.6333,0,0,0
5/3/1994,27.97,28.18,28,0.572,0,0,0
5/4/1994,27.74,27.97,27.76,0.303,0,0,0
5/5/1994,27.58,27.93,27.88,0.4333,0,0,0
5/6/1994,27.54,28.15,28.1,0.616,0,0,0
5/7/1994,27.81,28.22,28.16,0.6693,0,0,0
5/8/1994,27.45,27.78,27.46,-0.0967,0,0,0
5/9/1994,27.86,28.19,27.91,0.33,0,0,0
5/10/1994,28.28,28.49,28.34,0.7467,0,0,0
5/11/1994,28.41,28.61,28.46,0.8433,0,0,0
5/12/1994,28.35,28.55,28.41,0.769,0,0,0
5/13/1994,28.38,28.69,28.5,0.8373,0,0,0
5/14/1994,28.18,28.65,28.35,0.653,0,0,0
5/15/1994,28.13,28.69,28.6,0.87,0,0,0
5/16/1994,27.99,28.29,27.99,0.2545,0,0,0
5/17/1994,28.32,28.63,28.51,0.7658,0,0,0
5/18/1994,27.94,28.37,28.24,0.4858,0,0,0
5/19/1994,27.8,28.19,28.08,0.3077,0,0,0
5/20/1994,28.16,28.69,28.64,0.8548,0,0,0
5/21/1994,28.61,29.15,28.96,1.1432,0,0,0
5/22/1994,28.5,29,28.81,0.9794,0,0,0
5/23/1994,27.97,28.39,28.22,0.371,0,0,0
5/24/1994,27.95,28.27,28.13,0.2677,0,0,0
5/25/1994,28.12,28.4,28.35,0.4694,0,0,0
5/26/1994,28.2,28.41,28.28,0.3826,0,0,0
5/27/1994,28.24,28.45,28.31,0.3965,0,0,0
5/28/1994,28.26,28.41,28.27,0.3403,0,0,0
5/29/1994,28.25,28.64,28.6,0.5665,0,0,0
5/30/1994,27.8,28.66,28.54,0.471,0,0,0
5/31/1994,28.47,28.97,28.72,0.7419,0,0,0
6/1/1994,28.09,28.52,28.32,0.3258,0,0,0
6/2/1994,27.37,28.26,28.03,-0.0026,0,0,0
6/3/1994,27.85,28.59,28.35,0.3174,0,0,0
6/4/1994,28.22,28.76,28.61,0.5516,0,0,0
6/5/1994,28.3,29.07,28.98,0.7652,0,0,0
6/6/1994,28.27,29.34,29.26,1.0077,0,0,0
6/7/1994,28.42,29.5,29.45,1.1958,0,0,0
6/8/1994,28.64,29.42,29.4,1.1226,0,0,0
6/9/1994,28.29,29.11,29.06,0.7471,0,0,0
6/10/1994,27.97,28.86,28.79,0.4526,0,0,0
6/11/1994,27.94,28.89,28.82,0.4568,0,0,0
6/12/1994,27.89,29.05,28.94,0.5455,0,0,0
6/13/1994,27.95,29.2,29.07,0.6484,0,0,0
6/14/1994,28.01,29.32,29.19,0.7442,0,0,0
6/15/1994,28.22,29.53,29.47,1,0,0,0
6/16/1994,28.44,29.79,29.71,1.2333,0.24,0,1
6/17/1994,28.49,29.72,29.64,1.1653,0.18,0,1
6/18/1994,28.23,29.08,29.02,0.519,0,0,1
6/19/1994,28.32,29.02,28.97,0.4387,0,0,1
6/20/1994,28.3,29.32,29.25,0.7033,0,0,1
6/21/1994,28.57,29.71,29.61,1.06,0.14,0,1
6/22/1994,28.74,30.38,30.25,1.6833,0.78,0,1
6/23/1994,28.12,29.45,29.4,0.832,0,0,1
6/24/1994,28.2,29.37,29.29,0.716,0,0,1
6/25/1994,28.41,29.69,29.58,0.99,0.11,0,1
6/26/1994,28.6,29.64,29.49,0.8703,0.02,0,1
6/27/1994,28.52,29.6,29.45,0.774,0,0,1
6/28/1994,28.54,29.64,29.43,0.8333,0,0,1
6/29/1994,28.33,29.51,29.3,0.6867,0,0,1
6/30/1994,28.26,29.25,29.08,0.41,0,0,1
7/1/1994,28.43,29.47,29.33,0.6387,0,0,1
7/2/1994,28.47,29.12,28.99,0.2967,0,0,1
7/3/1994,28.4,28.99,28.88,0.132,0,0,0
7/4/1994,28.38,29.25,29.1,0.3897,0,0,0
7/5/1994,28.15,29.24,29.11,0.3767,0,0,0
7/6/1994,28.49,29.36,29.23,0.474,0,0,0
7/7/1994,28.5,29.34,29.26,0.448,0,0,0
7/8/1994,28.59,29.15,29.11,0.282,0,0,0
7/9/1994,28.75,29.24,29.19,0.41,0,0,0
7/10/1994,28.64,29.14,29.1,0.27,0,0,0
7/11/1994,28.48,28.71,28.6,-0.0447,0,0,0
7/12/1994,28.6,28.93,28.85,0.142,0,0,0
7/13/1994,28.53,28.89,28.79,0.016,0,0,0
7/14/1994,28.48,28.89,28.78,-0.002,0,0,0
7/15/1994,28.34,28.71,28.6,-0.17,0,0,0
7/16/1994,28.67,29.14,28.92,0.0752,0,0,0
7/17/1994,28.72,29.19,29.11,0.1748,0,0,0
7/18/1994,28.73,29.16,28.89,0.0894,0,0,0
7/19/1994,28.55,29.1,29.03,0.0697,0,0,0
7/20/1994,28.16,28.86,28.77,-0.1861,0,0,0
7/21/1994,28.47,29.23,29.2,0.2045,0,0,0
7/22/1994,28.77,29.4,29.35,0.3429,0,0,0
7/23/1994,28.5,29.17,29.1,0.0916,0,0,0
7/24/1994,28.19,28.62,28.57,-0.429,0,0,0
7/25/1994,28,28.42,28.39,-0.6323,0,0,0
7/26/1994,28.24,28.51,28.24,-0.5626,0,0,0
7/27/1994,28.81,29.25,29.22,0.1674,0,0,0
7/28/1994,28.92,29.46,29.39,0.3297,0,0,0
7/29/1994,28.82,29.41,29.33,0.2703,0,0,0
7/30/1994,28.45,29.11,29,-0.0732,0,0,0
7/31/1994,28.29,29.02,28.95,-0.1468,0,0,0
8/1/1994,28.33,29.28,29.21,0.0797,0,0,0
8/2/1994,28.72,29.73,29.67,0.5061,0.21,0,1
8/3/1994,28.74,29.71,29.64,0.4826,0.21,0,1
8/4/1994,28.78,29.56,29.52,0.3326,0.08,0,1
8/5/1994,28.61,29.19,29.15,-0.0277,0,0,1
8/6/1994,28.53,28.99,28.95,-0.2281,0,0,1
8/7/1994,28.63,28.99,28.97,-0.2216,0,0,1
8/8/1994,28.5,28.92,28.8,-0.2752,0,0,1
8/9/1994,28.55,29.09,28.95,-0.1668,0,0,1
8/10/1994,28.72,29.39,29.2,0.0694,0,0,1
8/11/1994,28.88,29.43,29.33,0.0706,0,0,0
8/12/1994,29.02,29.56,29.38,0.2506,0.11,0,1
8/13/1994,28.36,29.41,29.15,0.0465,0,0,1
8/14/1994,28.51,29.65,29.4,0.2435,0.13,0,1
8/15/1994,29.22,29.8,29.64,0.46,0.37,0,1
8/16/1994,29.22,29.73,29.67,0.3587,0.32,0,1
8/17/1994,28.99,29.53,29.4,0.2135,0.12,0,1
8/18/1994,28.85,29.34,29.21,0.0213,0,0,1
8/19/1994,28.74,29.23,29.12,-0.0829,0,0,1
8/20/1994,28.92,29.49,29.3,0.0587,0,0,1
8/21/1994,28.96,29.5,29.29,0.0565,0,0,1
8/22/1994,29.02,29.49,29.33,0.0487,0.01,0,1
8/23/1994,29.1,29.5,29.37,0.1071,0.07,0,1
8/24/1994,29,29.53,29.38,0.1397,0.09,0,1
8/25/1994,28.89,29.47,29.3,0.0574,0.01,0,1
8/26/1994,28.68,29.41,29.22,-0.0348,0,0,1
8/27/1994,28.53,29.3,29.13,-0.1894,0,0,1
8/28/1994,29.13,29.67,29.53,0.2606,0.22,0,1
8/29/1994,29.01,29.61,29.38,0.1284,0.09,0,1
8/30/1994,28.96,29.56,29.36,0.0355,0.02,0,1
8/31/1994,28.98,29.55,29.49,0.0874,0.01,0,1
9/1/1994,29.16,29.78,29.72,0.2997,0.25,0,1
9/2/1994,29.32,29.9,29.85,0.4345,0.38,0,1
9/3/1994,29.38,29.87,29.83,0.4181,0.36,0,1
9/4/1994,29.42,29.9,29.87,0.4532,0.4,0,1
9/5/1994,29.2,29.87,29.82,0.4116,0.36,0,1
9/6/1994,29.25,30.06,29.99,0.5765,0.53,0,1
9/7/1994,29.24,30.12,30.04,0.6213,0.58,0,1
9/8/1994,29.27,29.79,29.77,0.3261,0.29,0,1
9/9/1994,29.24,29.58,29.44,0.1455,0.13,0,1
9/10/1994,29.24,29.53,29.37,0.1361,0.12,0,1
9/11/1994,29.27,29.63,29.44,0.1729,0.16,0,1
9/12/1994,29.37,29.71,29.44,0.2297,0.22,0,1
9/13/1994,29.49,29.83,29.55,0.3471,0.34,0,1
9/14/1994,29.21,29.5,29.42,0.1732,0.17,0,1
9/15/1994,29.3,29.63,29.51,0.24,0.24,0,1
9/16/1994,29.17,29.58,29.39,0.1853,0.17,0,1
9/17/1994,29.41,29.87,29.73,0.358,0.32,0,1
9/18/1994,29.07,29.6,29.52,0.112,0.05,0,1
9/19/1994,29.08,29.6,29.5,0.1847,0.11,0,1
9/20/1994,29.25,29.8,29.66,0.4167,0.33,0,1
9/21/1994,29.52,30.09,30.01,0.724,0.61,0,1
9/22/1994,29.58,30.15,30.08,0.7877,0.65,0,1
9/23/1994,29.48,30.02,29.96,0.6873,0.53,0,1
9/24/1994,29.31,29.96,29.9,0.64,0.46,0,1
9/25/1994,29.11,29.66,29.6,0.3433,0.15,0,1
9/26/1994,29.18,29.69,29.64,0.4027,0.19,0,1
9/27/1994,29.28,29.88,29.85,0.634,0.39,0,1
9/28/1994,28.4,29.33,29.24,0.0343,0,0,1
9/29/1994,28.12,29.18,29.1,-0.0767,0,0,1
9/30/1994,28.54,29.95,29.86,0.7,0.39,0,1
10/1/1994,28.69,29.89,29.79,0.6453,0.32,0,1
10/2/1994,28.28,29.76,29.64,0.5157,0.17,0,1
10/3/1994,28.18,29.48,29.37,0.27,0,0,1
10/4/1994,28.94,29.82,29.76,0.6773,0.31,0,1
10/5/1994,29.67,30.2,30.1,1.0833,0.71,0,1
10/6/1994,29.53,30,29.85,0.878,0.5,0,1
10/7/1994,29.37,29.99,29.94,0.932,0.47,0,1
10/8/1994,29.14,30.09,30.02,1.02,0.56,0,1
10/9/1994,29.33,30.2,30.13,1.15,0.67,0,1
10/10/1994,29.08,30,29.93,0.9767,0.46,0,1
10/11/1994,28.95,29.61,29.54,0.5927,0.09,0,1
10/12/1994,28.99,29.45,29.39,0.482,0,0,1
10/13/1994,29.13,29.54,29.34,0.554,0.05,0,1
10/14/1994,29.28,29.61,29.53,0.7317,0.2,0,1
10/15/1994,29.22,29.93,29.82,1.02,0.47,0,1
10/16/1994,28.34,29.21,29.01,0.259,0,0,1
10/17/1994,28.04,28.98,28.79,0.0668,0,0,1
10/18/1994,28.68,29.45,29.31,0.6152,0.02,0,1
10/19/1994,29.03,29.57,29.33,0.6523,0.06,0,1
10/20/1994,29.13,29.52,29.29,0.6303,0.01,0,1
10/21/1994,28.86,29.15,28.91,0.2626,0,0,1
10/22/1994,28.74,28.99,28.84,0.2065,0,0,1
10/23/1994,28.6,28.81,28.69,0.0794,0,0,1
10/24/1994,28.62,28.8,28.72,0.1197,0,0,1
10/25/1994,28.15,28.81,28.71,0.0832,0,0,1
10/26/1994,28.3,28.74,28.48,-0.0677,0,0,1
10/27/1994,28.59,28.98,28.92,0.31,0,0,0
10/28/1994,28.68,29.06,28.81,0.3006,0,0,0
10/29/1994,28.63,28.87,28.67,0.1594,0,0,0
10/30/1994,28.24,28.5,28.39,-0.1135,0,0,0
10/31/1994,28.22,28.56,28.5,0.0339,0,0,0
11/1/1994,28.33,28.75,28.68,0.2161,0,0,0
11/2/1994,28.27,28.62,28.56,0.1194,0,0,0
11/3/1994,28.43,28.59,28.5,0.0771,0,0,0
11/4/1994,28.58,28.72,28.67,0.2648,0,0,0
11/5/1994,28.39,28.61,28.47,0.0823,0,0,0
11/6/1994,28.23,28.45,28.34,-0.0097,0,0,0
11/7/1994,28.2,28.4,28.29,-0.0619,0,0,0
11/8/1994,28.28,28.51,28.3,-0.0219,0,0,0
11/9/1994,28.22,28.52,28.28,-0.0245,0,0,0
11/10/1994,28.07,28.23,28.12,-0.1787,0,0,0
11/11/1994,27.26,27.75,27.6,-0.71,0,0,0
11/12/1994,27.83,28.22,28.08,-0.19,0,0,0
11/13/1994,28,28.31,28.2,-0.05,0,0,0
11/14/1994,28.3,28.5,28.31,0.0926,0,0,0
11/15/1994,28.38,28.61,28.47,0.27,0,0,0
11/16/1994,28.54,28.9,28.77,0.597,0,0,0
11/17/1994,28.41,28.68,28.53,0.384,0,0,0
11/18/1994,27.58,28.01,27.94,-0.179,0,0,0
11/19/1994,27.97,28.19,28.14,0.062,0,0,0
11/20/1994,28.04,28.22,28.11,0.045,0,0,0
11/21/1994,28.13,28.42,28.2,0.162,0,0,0
11/22/1994,28.13,28.41,28.2,0.189,0,0,0
11/23/1994,28.28,28.43,28.34,0.356,0,0,0
11/24/1994,27.87,28.32,28.26,0.303,0,0,0
11/25/1994,27.6,27.92,27.62,-0.32,0,0,0
11/26/1994,27.66,27.9,27.73,-0.1767,0,0,0
11/27/1994,27.75,28.09,27.9,0.03,0,0,0
11/28/1994,27.84,28.03,27.9,0.051,0,0,0
11/29/1994,27.97,28.15,28.06,0.2567,0,0,0
11/30/1994,27.92,28.13,28.07,0.3,0,0,0
12/1/1994,28.11,28.38,28.3,0.5593,0,0,0
12/2/1994,27.94,28.26,28.17,0.4473,0,0,0
12/3/1994,28.03,28.27,28.13,0.442,0,0,0
12/4/1994,28.1,28.36,28.21,0.5573,0,0,0
12/5/1994,28.12,28.35,28.3,0.6567,0,0,0
12/6/1994,27.99,28.38,28.34,0.731,0,0,0
12/7/1994,27.94,28.41,28.32,0.726,0,0,0
12/8/1994,27.78,28.08,27.98,0.417,0,0,0
12/9/1994,27.56,27.84,27.75,0.226,0,0,0
12/10/1994,27.5,27.87,27.66,0.1583,0,0,0
12/11/1994,27.59,27.76,27.7,0.2193,0,0,0
12/12/1994,27.97,28.2,28.13,0.702,0,0,0
12/13/1994,28.14,28.38,28.32,0.9127,0,0,0
12/14/1994,28.02,28.33,28.25,0.8807,0,0,0
12/15/1994,27.55,27.8,27.73,0.38,0,0,0
12/16/1994,27.17,27.57,27.52,0.1761,0,0,0
12/17/1994,27.02,27.31,27.27,-0.0577,0,0,0
12/18/1994,27.22,27.44,27.41,0.1545,0,0,0
12/19/1994,27.47,28.12,28.04,0.8106,0,0,0
12/20/1994,27.43,27.94,27.87,0.6658,0,0,0
12/21/1994,27.42,27.94,27.88,0.701,0,0,0
12/22/1994,27.56,28,27.91,0.7029,0,0,0
12/23/1994,27.27,27.6,27.49,0.3265,0,0,0
12/24/1994,27.24,27.55,27.41,0.2481,0,0,0
12/25/1994,26.92,27.22,27.11,0.0248,0,0,0
12/26/1994,26.98,27.54,27.21,0.0974,0,0,0
12/27/1994,27,27.33,27.27,0.2419,0,0,0
12/28/1994,27.04,27.34,27.28,0.2771,0,0,0
12/29/1994,27,27.38,27.31,0.2903,0,0,0
12/30/1994,26.97,27.29,27.26,0.2771,0,0,0
12/31/1994,26.66,26.87,26.82,-0.1274,0,0,0
1/1/1995,26.49,26.76,26.62,-0.3068,0,0,0
1/2/1995,26.85,27.16,26.98,0.0803,0,0,0
1/3/1995,27.34,27.64,27.42,0.5403,0,0,0
1/4/1995,27.26,27.64,27.36,0.4968,0,0,0
1/5/1995,26.84,27.25,26.97,0.1316,0,0,0
1/6/1995,26.63,26.91,26.78,-0.0223,0,0,0
1/7/1995,26.53,26.86,26.67,-0.1065,0,0,0
1/8/1995,26.25,26.52,26.42,-0.3306,0,0,0
1/9/1995,26.2,26.52,26.42,-0.3048,0,0,0
1/10/1995,26.1,26.61,26.42,-0.299,0,0,0
1/11/1995,26.44,26.76,26.63,-0.0619,0,0,0
1/12/1995,26.64,26.96,26.76,0.1035,0,0,0
1/13/1995,26.61,27.01,26.72,0.0797,0,0,0
1/14/1995,26.54,26.98,26.7,0.0845,0,0,0
1/15/1995,26.54,26.85,26.72,0.13,0,0,0
1/16/1995,26.5,26.89,26.82,0.2697,0,0,0
1/17/1995,26.71,26.85,26.82,0.2687,0,0,0
1/18/1995,26.79,27,26.86,0.319,0,0,0
1/19/1995,26.88,27.12,26.97,0.4374,0,0,0
1/20/1995,26.31,26.58,26.53,0.0084,0,0,0
1/21/1995,26.08,26.52,26.49,-0.0239,0,0,0
1/22/1995,26.2,26.61,26.55,0.0377,0,0,0
1/23/1995,26.37,26.77,26.73,0.2523,0,0,0
1/24/1995,26.5,26.77,26.57,0.0771,0,0,0
1/25/1995,26.69,27.05,26.73,0.2268,0,0,0
1/26/1995,26.39,26.74,26.44,-0.04,0,0,0
1/27/1995,26.15,26.51,26.44,0.0639,0,0,0
1/28/1995,25.95,26.23,26.03,-0.43,0,0,0
1/29/1995,25.98,26.29,26.06,-0.3945,0,0,0
1/30/1995,25.67,25.93,25.78,-0.6597,0,0,0
1/31/1995,25.42,25.63,25.47,-0.9552,0,0,0
2/1/1995,25.71,26.02,25.8,-0.611,0,0,0
2/2/1995,25.73,26.03,25.84,-0.5574,0,0,0
2/3/1995,26.03,26.32,26.16,-0.2323,0,0,0
2/4/1995,26,26.31,26.13,-0.2494,0,0,0
2/5/1995,25.74,26.26,26.23,-0.03,0,0,0
2/6/1995,25.93,26.49,26.44,0.1542,0,0,0
2/7/1995,26.16,26.82,26.75,0.4748,0,0,0
2/8/1995,26.4,27.05,26.98,0.7032,0,0,0
2/9/1995,25.87,26.12,25.94,-0.4061,0,0,0
2/10/1995,25.88,26.17,25.93,-0.4068,0,0,0
2/11/1995,25.79,26.09,25.97,-0.3474,0,0,0
2/12/1995,25.88,26.62,26.55,0.3419,0,0,0
2/13/1995,25.98,26.56,26.52,0.3306,0,0,0
2/14/1995,26.12,26.51,26.28,-0.0194,0,0,0
2/15/1995,26.22,26.44,26.36,0.09,0,0,0
2/16/1995,26.17,26.41,26.33,0.0457,0,0,0
2/17/1995,25.81,26.19,26.12,-0.1686,0,0,0
2/18/1995,26.08,26.58,26.49,0.2161,0,0,0
2/19/1995,26.31,26.81,26.72,0.4229,0,0,0
2/20/1995,26.74,27.32,27.2,0.9021,0,0,0
2/21/1995,26.86,27.37,27.27,0.9643,0,0,0
2/22/1995,26.75,27.38,27.28,0.9725,0,0,0
2/23/1995,26.38,26.89,26.82,0.5114,0,0,0
2/24/1995,26.12,26.67,26.61,0.2914,0,0,0
2/25/1995,26.41,26.98,26.94,0.6171,0,0,0
2/26/1995,26.33,26.72,26.68,0.3629,0,0,0
2/27/1995,26.27,26.6,26.55,0.2243,0,0,0
2/28/1995,26.41,26.67,26.64,0.3043,0,0,0
3/1/1995,26.88,27.04,26.9,0.565,0,0,0
3/2/1995,26.99,27.15,27.12,0.7757,0,0,0
3/3/1995,26.77,26.96,26.91,0.5657,0,0,0
3/4/1995,26.37,26.85,26.81,0.4632,0,0,0
3/5/1995,26.32,26.88,26.83,0.4729,0,0,0
3/6/1995,26.58,27.29,27.2,0.8621,0,0,0
3/7/1995,26.68,27.43,27.36,1.0043,0,0,0
3/8/1995,26.92,27.5,27.42,1.0675,0,0,0
3/9/1995,26.86,27.3,27.24,0.8757,0,0,0
3/10/1995,26.23,26.59,26.48,0.1096,0,0,0
3/11/1995,26.13,26.54,26.48,0.1071,0,0,0
3/12/1995,26.43,26.83,26.78,0.4029,0,0,0
3/13/1995,26.56,27.13,27.05,0.6686,0,0,0
3/14/1995,26.47,27.1,27.01,0.6146,0,0,0
3/15/1995,26.42,27.1,27.03,0.63,0,0,0
3/16/1995,26.33,27.06,26.97,0.5503,0,0,0
3/17/1995,26.49,27.07,26.99,0.5506,0,0,0
3/18/1995,26.6,27.25,27.16,0.7219,0,0,0
3/19/1995,26.53,27.28,27.19,0.7213,0,0,0
3/20/1995,26.18,26.95,26.85,0.3516,0,0,0
3/21/1995,26.08,26.69,26.57,0.0519,0,0,0
3/22/1995,26.21,26.59,26.49,-0.0477,0,0,0
3/23/1995,26.24,26.66,26.56,0.0026,0,0,0
3/24/1995,26.34,26.65,26.56,-0.0071,0,0,0
3/25/1995,26.47,26.8,26.71,0.1132,0,0,0
3/26/1995,26.5,27.05,26.8,0.1835,0,0,0
3/27/1995,26.78,27.08,27.01,0.3739,0,0,0
3/28/1995,26.94,27.17,27.11,0.4584,0,0,0
3/29/1995,27.03,27.26,27.2,0.549,0,0,0
3/30/1995,26.59,26.86,26.71,0.0148,0,0,0
3/31/1995,26.24,26.52,26.38,-0.3097,0,0,0
4/1/1995,26.18,26.65,26.61,-0.0145,0,0,0
4/2/1995,26.72,27.01,26.92,0.1558,0,0,0
4/3/1995,27.1,27.37,27.25,0.46,0,0,0
4/4/1995,26.63,26.97,26.93,0.2265,0,0,0
4/5/1995,26.77,27.03,26.98,0.1668,0,0,0
4/6/1995,27.16,27.69,27.58,0.8371,0,0,0
4/7/1995,27.15,27.59,27.51,0.75,0,0,0
4/8/1995,27.3,27.65,27.39,0.5255,0,0,0
4/9/1995,27.23,27.43,27.33,0.4381,0,0,0
4/10/1995,27.19,27.39,27.25,0.3384,0,0,0
4/11/1995,27.4,27.81,27.75,0.8287,0,0,0
4/12/1995,27.41,27.79,27.73,0.779,0,0,0
4/13/1995,27.53,27.9,27.81,0.82,0,0,0
4/14/1995,27.6,27.82,27.78,0.7897,0,0,0
4/15/1995,26.81,27.14,26.98,-0.03,0,0,0
4/16/1995,26.9,27.15,27.11,0.0863,0,0,0
4/17/1995,26.84,27.09,27.06,0.0127,0,0,0
4/18/1995,26.8,27.13,27.09,0.036,0,0,0
4/19/1995,26.76,27.21,27.17,0.0753,0,0,0
4/20/1995,26.82,27.35,27.32,0.2017,0,0,0
4/21/1995,26.92,27.71,27.63,0.464,0,0,0
4/22/1995,27.02,27.81,27.73,0.5413,0,0,0
4/23/1995,27.05,27.59,27.54,0.3433,0,0,0
4/24/1995,27.15,27.47,27.44,0.234,0,0,0
4/25/1995,27.06,27.38,27.33,0.0967,0,0,0
4/26/1995,27.14,27.53,27.49,0.2297,0,0,0
4/27/1995,27.45,27.88,27.75,0.462,0,0,0
4/28/1995,27.62,28.01,27.94,0.638,0,0,0
4/29/1995,27.97,28.38,28.29,0.964,0,0,0
4/30/1995,27.69,28.02,27.92,0.565,0,0,0
5/1/1995,27.54,27.95,27.88,0.5013,0,0,0
5/2/1995,27.4,27.78,27.68,0.2807,0,0,0
5/3/1995,27.4,27.95,27.78,0.344,0,0,0
5/4/1995,27.3,27.71,27.57,0.1103,0,0,0
5/5/1995,27.63,27.87,27.75,0.27,0,0,0
5/6/1995,27.65,28.04,27.97,0.472,0,0,0
5/7/1995,27.66,28.04,27.99,0.472,0,0,0
5/8/1995,27.57,27.93,27.89,0.348,0,0,0
5/9/1995,27.65,27.9,27.84,0.262,0,0,0
5/10/1995,27.75,27.93,27.8,0.1967,0,0,0
5/11/1995,27.94,28.19,28.09,0.4733,0,0,0
5/12/1995,27.91,28.13,27.98,0.33,0,0,0
5/13/1995,27.73,28.21,28.09,0.422,0,0,0
5/14/1995,28.01,28.15,28.04,0.3533,0,0,0
5/15/1995,27.65,27.81,27.75,0.04,0,0,0
5/16/1995,27.66,27.88,27.78,0.0535,0,0,0
5/17/1995,28.03,28.12,28.05,0.3058,0,0,0
5/18/1995,28.2,28.37,28.24,0.4787,0,0,0
5/19/1995,28.24,28.4,28.24,0.4568,0,0,0
5/20/1995,28.52,28.7,28.68,0.8829,0,0,0
5/21/1995,28.73,29.07,29.04,1.2255,0,0,0
5/22/1995,28.67,29.18,29.14,1.3081,0,0,0
5/23/1995,28.67,28.91,28.89,1.0406,0,0,0
5/24/1995,28.9,29.01,28.91,1.0477,0,0,0
5/25/1995,28.79,28.98,28.79,0.9152,0,0,0
5/26/1995,28.66,28.89,28.69,0.7961,0,0,0
5/27/1995,28.68,28.94,28.85,0.9355,0,0,0
5/28/1995,28.72,28.99,28.83,0.8961,0,0,0
5/29/1995,28.8,29.04,28.9,0.9542,0,0,0
5/30/1995,28.86,29.15,28.96,0.9981,0,0,0
5/31/1995,28.73,29.03,28.83,0.8623,0,0,0
6/1/1995,28.94,29.27,29,1.0168,0,0,0
6/2/1995,29.02,29.34,29.16,1.1555,0,0,0
6/3/1995,28.25,28.81,28.66,0.4942,0,0,0
6/4/1995,28.19,28.85,28.67,0.4797,0,0,0
6/5/1995,28.25,28.97,28.78,0.5652,0,0,0
6/6/1995,28.41,29,28.82,0.5806,0,0,0
6/7/1995,28.41,29.03,28.87,0.6061,0,0,0
6/8/1995,28.42,28.96,28.82,0.5316,0,0,0
6/9/1995,29,29.47,29.32,1.0132,0,0,0
6/10/1995,28.85,29.34,29.22,0.8894,0,0,0
6/11/1995,28.72,29.06,28.72,0.5819,0,0,0
6/12/1995,28.73,29.09,28.81,0.6384,0,0,0
6/13/1995,28.76,29.2,29.09,0.7158,0,0,0
6/14/1995,28.65,29.3,29.17,0.7632,0,0,0
6/15/1995,28.24,29.42,29.24,0.77,0,0,0
6/16/1995,28.31,29.45,29.3,0.8133,0,0,0
6/17/1995,28.36,29.49,29.34,0.8393,0,0,0
6/18/1995,28.13,29.42,29.29,0.782,0,0,0
6/19/1995,28.13,29.35,29.23,0.7073,0,0,0
6/20/1995,28.12,29.31,29.19,0.65,0,0,0
6/21/1995,28.03,29.17,29.07,0.514,0,0,0
6/22/1995,27.81,28.13,28.08,-0.306,0,0,0
6/23/1995,27.76,28.21,28.09,-0.286,0,0,0
6/24/1995,27.66,28.19,27.99,-0.361,0,0,0
6/25/1995,27.65,28.2,27.95,-0.4,0,0,0
6/26/1995,27.66,28.23,28.03,-0.397,0,0,0
6/27/1995,27.58,28.27,28.19,-0.458,0,0,0
6/28/1995,28.52,29.33,29.21,0.582,0,0,0
6/29/1995,28.66,29.41,29.27,0.6567,0,0,0
6/30/1995,28.97,29.38,29.06,0.615,0,0,0
7/1/1995,29.21,29.42,29.34,0.838,0.08,0,1
7/2/1995,29.19,29.46,29.35,0.858,0.13,0,1
7/3/1995,29.12,29.45,29.23,0.694,0,0,1
7/4/1995,28.94,29.6,29.49,0.758,0.05,0,1
7/5/1995,28.93,29.61,29.52,0.7567,0.06,0,1
7/6/1995,28.98,29.51,29.43,0.7,0,0,1
7/7/1995,28.98,29.47,29.43,0.624,0,0,1
7/8/1995,28.61,29.27,29.18,0.376,0,0,1
7/9/1995,28.32,28.93,28.85,0.054,0,0,1
7/10/1995,28.05,28.56,28.45,-0.3583,0,0,1
7/11/1995,27.96,29.13,28.92,0.0267,0,0,1
7/12/1995,28.42,29.38,29.2,0.308,0,0,0
7/13/1995,29.15,29.62,29.53,0.756,0.21,0,1
7/14/1995,29.25,29.63,29.51,0.8067,0.26,0,1
7/15/1995,29.23,29.57,29.49,0.72,0.2,0,1
7/16/1995,29.45,29.76,29.65,0.8865,0.38,0,1
7/17/1995,29.45,29.77,29.67,0.8516,0.38,0,1
7/18/1995,29.28,29.79,29.69,0.8574,0.39,0,1
7/19/1995,29.09,29.56,29.4,0.5006,0.05,0,1
7/20/1995,28.85,29.48,29.32,0.449,0.01,0,1
7/21/1995,29.19,29.76,29.49,0.6148,0.2,0,1
7/22/1995,29.15,29.77,29.65,0.6529,0.22,0,1
7/23/1995,29.39,29.86,29.75,0.759,0.34,0,1
7/24/1995,29.07,29.8,29.73,0.6694,0.26,0,1
7/25/1995,29.14,29.92,29.82,0.7348,0.35,0,1
7/26/1995,29.14,29.86,29.77,0.6639,0.31,0,1
7/27/1995,29.29,29.89,29.81,0.7497,0.38,0,1
7/28/1995,29.66,30.28,30.15,1.1039,0.76,0,1
7/29/1995,29.75,30.24,30.21,1.1213,0.78,0,1
7/30/1995,29.67,30.16,29.94,1.0368,0.72,0,1
7/31/1995,29.61,30.08,29.85,0.9781,0.66,0,1
8/1/1995,29.5,29.96,29.73,0.8442,0.54,0,1
8/2/1995,29.4,29.8,29.7,0.6145,0.36,0,1
8/3/1995,29.41,29.8,29.7,0.6003,0.36,0,1
8/4/1995,29.39,29.78,29.75,0.5861,0.34,0,1
8/5/1995,29.4,29.74,29.66,0.5219,0.31,0,1
8/6/1995,29.34,29.69,29.51,0.4819,0.26,0,1
8/7/1995,29.13,29.49,29.29,0.2458,0.03,0,1
8/8/1995,29.34,29.73,29.57,0.4526,0.26,0,1
8/9/1995,29.42,29.77,29.58,0.4813,0.31,0,1
8/10/1995,29.49,29.71,29.57,0.5161,0.34,0,1
8/11/1995,29.21,29.44,29.28,0.2142,0.06,0,1
8/12/1995,29.14,29.34,29.21,0.1116,0,0,1
8/13/1995,29.08,29.3,29.14,0.0471,0,0,1
8/14/1995,29.33,29.79,29.51,0.3732,0.25,0,1
8/15/1995,29.69,29.99,29.74,0.62,0.52,0,1
8/16/1995,29.78,30.09,29.98,0.6977,0.63,0,1
8/17/1995,29.77,30.03,29.82,0.6935,0.6,0,1
8/18/1995,29.49,29.71,29.56,0.4294,0.33,0,1
8/19/1995,29.48,29.68,29.51,0.3958,0.3,0,1
8/20/1995,29.32,29.57,29.48,0.3423,0.25,0,1
8/21/1995,29.33,29.52,29.4,0.1926,0.12,0,1
8/22/1995,29.3,29.55,29.41,0.1997,0.13,0,1
8/23/1995,29.3,29.57,29.32,0.1716,0.09,0,1
8/24/1995,29.41,30.01,29.87,0.7381,0.66,0,1
8/25/1995,29.63,30.12,30.01,0.8077,0.74,0,1
8/26/1995,29.94,30.25,30.07,0.931,0.86,0,1
8/27/1995,29.71,30.05,29.99,0.6584,0.64,0,1
8/28/1995,29.67,29.95,29.76,0.6339,0.57,0,1
8/29/1995,29.69,29.99,29.77,0.6203,0.56,0,1
8/30/1995,29.67,30.1,29.86,0.6365,0.59,0,1
8/31/1995,30.14,30.55,30.31,1.0932,1.04,0.1486,2
9/1/1995,30.21,30.57,30.31,1.1497,1.1,0.3057,2
9/2/1995,30.22,30.6,30.34,1.1561,1.11,0.4643,2
9/3/1995,30.33,30.78,30.53,1.2948,1.26,0.6443,2
9/4/1995,30.32,30.82,30.59,1.2771,1.27,0.8257,2
9/5/1995,30.34,30.85,30.65,1.2997,1.29,1.01,2
9/6/1995,30.37,30.82,30.58,1.2845,1.27,1.1914,2
9/7/1995,30.49,30.89,30.86,1.4235,1.39,1.39,2
9/8/1995,30.47,30.9,30.85,1.4394,1.41,1.5914,2
9/9/1995,30.66,31.01,30.98,1.5552,1.53,1.81,2
9/10/1995,30.32,30.7,30.59,1.3161,1.3,1.9957,2
9/11/1995,30.27,30.68,30.56,1.2829,1.27,2.1771,2
9/12/1995,30.28,30.67,30.56,1.2797,1.27,2.3586,2
9/13/1995,30.2,30.48,30.35,1.1271,1.12,2.5186,2
9/14/1995,30.19,30.41,30.29,1.0832,1.08,2.6729,2
9/15/1995,30.06,30.25,30.22,0.92,0.92,2.6729,2
9/16/1995,29.98,30.15,30.01,0.7767,0.76,2.6729,2
9/17/1995,29.97,30.14,30.04,0.804,0.77,2.6729,2
9/18/1995,29.93,30.12,30.02,0.819,0.77,2.6729,2
9/19/1995,30.12,30.39,30.15,0.9927,0.93,2.6729,2
9/20/1995,30.16,30.41,30.24,1.0433,0.96,2.6729,2
9/21/1995,30.23,30.48,30.25,1.124,1.03,2.82,2
9/22/1995,30.28,30.5,30.35,1.2297,1.12,2.98,2
9/23/1995,30.14,30.47,30.39,1.2733,1.14,3.1429,2
9/24/1995,29.68,30.27,30.11,1.031,0.89,3.1429,2
9/25/1995,29.53,29.82,29.6,0.56,0.41,3.1429,2
9/26/1995,29.49,30.08,29.99,0.7663,0.55,3.1429,2
9/27/1995,29.26,29.85,29.79,0.576,0.34,3.1429,2
9/28/1995,29.2,29.86,29.8,0.62,0.36,3.1429,2
9/29/1995,29.64,29.95,29.84,0.8027,0.56,3.1429,2
9/30/1995,29.7,30.03,29.85,0.865,0.63,3.1429,1
10/1/1995,29.52,29.7,29.56,0.566,0.31,3.1429,1
10/2/1995,29.21,29.53,29.27,0.3163,0.05,3.1429,1
10/3/1995,29.21,29.43,29.25,0.294,0,3.1429,1
10/4/1995,28.95,29.33,29.26,0.3057,0,3.1429,1
10/5/1995,28.91,29.41,29.26,0.3533,0.04,3.1429,1
10/6/1995,28.73,29.21,29.09,0.187,0,3.1429,1
10/7/1995,28.82,29.06,28.85,-0.0253,0,3.1429,1
10/8/1995,28.81,29.04,28.9,0.0287,0,3.1429,1
10/9/1995,28.76,28.95,28.83,-0.018,0,3.1429,1
10/10/1995,29.15,29.56,29.52,0.575,0.05,3.1429,1
10/11/1995,28.83,29.13,28.87,0.0573,0,3.1429,1
10/12/1995,28.7,28.95,28.76,-0.042,0,3.1429,1
10/13/1995,28.62,28.82,28.62,-0.1613,0,3.1429,1
10/14/1995,28.3,28.75,28.51,-0.2557,0,3.1429,1
10/15/1995,28.33,28.96,28.84,0.01,0,3.1429,1
10/16/1995,28.17,28.98,28.75,0.0274,0,3.1429,1
10/17/1995,28.65,29.92,29.81,1.0781,0.5,3.1429,1
10/18/1995,28.53,29.38,29.25,0.5523,0,3.1429,1
10/19/1995,28.72,29.23,29.12,0.431,0,3.1429,1
10/20/1995,28.79,29.12,28.88,0.2171,0,3.1429,1
10/21/1995,29.04,29.31,29.08,0.4445,0,3.1429,1
10/22/1995,29.01,29.29,29.03,0.4097,0,3.1429,1
10/23/1995,29.06,29.28,29.11,0.5094,0,3.1429,1
10/24/1995,28.95,29.16,29.05,0.4668,0,3.1429,0
10/25/1995,28.93,29.18,29.11,0.5442,0,3.1429,0
10/26/1995,28.91,29.11,29,0.4516,0,3.1429,0
10/27/1995,28.7,29.06,29.04,0.4929,0,3.1429,0
10/28/1995,28.85,29.11,29.09,0.5606,0,3.1429,0
10/29/1995,28.57,29.01,28.97,0.4584,0,3.1429,0
10/30/1995,28.76,29.03,28.98,0.4913,0,3.1429,0
10/31/1995,28.51,28.81,28.68,0.1935,0,3.1429,0
11/1/1995,28.66,28.96,28.82,0.3606,0,3.1429,0
11/2/1995,28.58,28.89,28.79,0.3535,0,3.1429,0
11/3/1995,28.8,28.9,28.84,0.4032,0,3.1429,0
11/4/1995,28.77,28.95,28.82,0.4113,0,3.1429,0
11/5/1995,28.67,28.86,28.76,0.3826,0,3.1429,0
11/6/1995,28.64,28.88,28.82,0.4503,0,3.1429,0
11/7/1995,28.64,28.89,28.85,0.4981,0,3.1429,0
11/8/1995,28.62,28.91,28.87,0.5358,0,3.1429,0
11/9/1995,28.63,28.82,28.77,0.4435,0,3.1429,0
11/10/1995,28.62,28.79,28.75,0.4613,0,3.1429,0
11/11/1995,28.62,28.78,28.73,0.4403,0,3.1429,0
11/12/1995,28.57,28.75,28.71,0.4468,0,3.1429,0
11/13/1995,28.64,28.89,28.73,0.4845,0,3.1429,0
11/14/1995,28.57,28.78,28.67,0.4423,0,3.1429,0
11/15/1995,28.33,28.63,28.56,0.35,0,3.1429,0
11/16/1995,28.15,28.55,28.47,0.3077,0,3.1429,0
11/17/1995,28.02,28.5,28.41,0.2753,0,3.1429,0
11/18/1995,27.66,27.99,27.91,-0.207,0,3.1429,0
11/19/1995,27.21,27.65,27.52,-0.5867,0,3.1429,0
11/20/1995,26.97,27.6,27.46,-0.6183,0,3.1429,0
11/21/1995,27.01,27.76,27.62,-0.43,0,3.1429,0
11/22/1995,27.63,28.19,28.16,0.1483,0,3.1429,0
11/23/1995,27.81,28.27,28.25,0.2693,0,2.9943,0
11/24/1995,27.89,28.3,28.28,0.322,0,2.8371,0
11/25/1995,27.51,28.11,28.08,0.1567,0,2.6786,0
11/26/1995,27.45,27.85,27.78,-0.123,0,2.4986,0
11/27/1995,27.74,28.1,27.93,0.058,0,2.3171,0
11/28/1995,27.89,28.24,28.08,0.231,0,2.1329,0
11/29/1995,27.99,28.33,28.23,0.408,0,1.9514,0
11/30/1995,27.85,28.31,28.26,0.49,0,1.7529,0
12/1/1995,27.8,28.29,28.19,0.4493,0,1.5514,0
12/2/1995,27.83,28.2,28.1,0.3887,0,1.3329,0
12/3/1995,27.62,28.14,28.03,0.326,0,1.1471,0
12/4/1995,27.5,27.96,27.85,0.181,0,0.9657,0
12/5/1995,27.4,27.88,27.75,0.11,0,0.7843,0
12/6/1995,27.38,27.88,27.78,0.172,0,0.6243,0
12/7/1995,27.54,28.03,27.95,0.3707,0,0.47,0
12/8/1995,27.67,28.09,28,0.447,0,0.47,0
12/9/1995,27.73,28.03,27.98,0.466,0,0.47,0
12/10/1995,27.74,28,27.83,0.305,0,0.47,0
12/11/1995,27.36,27.85,27.58,0.0733,0,0.47,0
12/12/1995,27.23,27.75,27.69,0.358,0,0.47,0
12/13/1995,27.28,27.68,27.57,0.162,0,0.47,0
12/14/1995,27.19,27.63,27.55,0.162,0,0.3229,0
12/15/1995,27.26,27.87,27.77,0.39,0,0.1629,0
12/16/1995,27.14,27.79,27.68,0.3752,0,0,0
12/17/1995,27.46,27.88,27.8,0.5203,0,0,0
12/18/1995,27.51,27.89,27.81,0.5084,0,0,0
12/19/1995,27.55,27.94,27.85,0.5745,0,0,0
12/20/1995,27.09,27.47,27.31,0.0506,0,0,0
12/21/1995,27.01,27.38,27.23,0.0148,0,0,0
12/22/1995,26.95,27.39,27.22,0.0129,0,0,0
12/23/1995,26.9,27.33,27.17,-0.011,0,0,0
12/24/1995,26.83,27.28,27.12,-0.0348,0,0,0
12/25/1995,26.62,27.09,26.95,-0.1787,0,0,0
12/26/1995,26.39,26.89,26.77,-0.2832,0,0,0
12/27/1995,26.22,26.73,26.55,-0.5326,0,0,0
12/28/1995,26.33,26.78,26.64,-0.3945,0,0,0
12/29/1995,26.74,27.5,27.36,0.4842,0,0,0
12/30/1995,27.19,27.8,27.53,0.5171,0,0,0
12/31/1995,27.25,27.64,27.51,0.5381,0,0,0
1/1/1996,26.91,27.4,27.31,0.4739,0,0,0
1/2/1996,26.75,27.21,26.93,0.0061,0,0,0
1/3/1996,26.7,27.17,26.92,0.0403,0,0,0
1/4/1996,26.25,26.79,26.58,-0.2603,0,0,0
1/5/1996,25.59,26.18,25.96,-0.8384,0,0,0
1/6/1996,25.51,26.08,25.88,-0.8935,0,0,0
1/7/1996,25.5,26.12,25.87,-0.9165,0,0,0
1/8/1996,25.72,26.19,26.04,-0.7106,0,0,0
1/9/1996,25.53,25.97,25.84,-0.879,0,0,0
1/10/1996,25.11,25.58,25.41,-1.289,0,0,0
1/11/1996,25.71,26.07,25.94,-0.7294,0,0,0
1/12/1996,25.97,26.35,26.26,-0.3855,0,0,0
1/13/1996,26.08,26.54,26.28,-0.341,0,0,0
1/14/1996,25.86,26.34,26.04,-0.5661,0,0,0
1/15/1996,25.95,26.49,26.12,-0.46,0,0,0
1/16/1996,26.21,26.9,26.74,0.2406,0,0,0
1/17/1996,26.05,26.84,26.69,0.2106,0,0,0
1/18/1996,26.17,26.67,26.61,0.1219,0,0,0
1/19/1996,26.32,26.9,26.57,0.0187,0,0,0
1/20/1996,26.44,26.93,26.68,0.1468,0,0,0
1/21/1996,26.34,26.79,26.62,0.1061,0,0,0
1/22/1996,26.1,26.57,26.41,-0.1023,0,0,0
1/23/1996,25.95,26.39,26.23,-0.2652,0,0,0
1/24/1996,26.04,26.48,26.31,-0.1758,0,0,0
1/25/1996,25.94,26.51,26.29,-0.1765,0,0,0
1/26/1996,26.36,26.79,26.63,0.1629,0,0,0
1/27/1996,25.82,26.5,26.4,-0.0416,0,0,0
1/28/1996,25.45,26.25,26.13,-0.3142,0,0,0
1/29/1996,25.43,26.29,26.17,-0.2535,0,0,0
1/30/1996,25.78,26.41,26.32,-0.1148,0,0,0
1/31/1996,25.98,26.48,26.39,-0.0352,0,0,0
2/1/1996,26.3,26.71,26.6,0.189,0,0,0
2/2/1996,26.38,26.72,26.64,0.2342,0,0,0
2/3/1996,26.33,26.64,26.57,0.1839,0,0,0
2/4/1996,25.94,26.4,26.3,-0.0829,0,0,0
2/5/1996,25.8,26.33,26.23,-0.1435,0,0,0
2/6/1996,25.69,26.1,26.03,-0.3242,0,0,0
2/7/1996,25.42,25.93,25.81,-0.55,0,0,0
2/8/1996,25.43,26.05,25.96,-0.3855,0,0,0
2/9/1996,25.7,26.38,26.33,0.0039,0,0,0
2/10/1996,25.82,26.48,26.44,0.1232,0,0,0
2/11/1996,25.88,26.56,26.49,0.17,0,0,0
2/12/1996,25.97,26.5,26.43,0.12,0,0,0
2/13/1996,25.87,26.48,26.42,0.1213,0,0,0
2/14/1996,25.99,26.32,26.18,-0.11,0,0,0
2/15/1996,26.3,26.58,26.45,0.17,0,0,0
2/16/1996,26.26,26.54,26.38,0.0955,0,0,0
2/17/1996,26.04,26.36,26.24,-0.0497,0,0,0
2/18/1996,25.95,26.37,26.24,-0.0545,0,0,0
2/19/1996,25.67,26.03,25.9,-0.3993,0,0,0
2/20/1996,25.69,26.07,26,-0.279,0,0,0
2/21/1996,25.97,26.37,26.31,0.0072,0,0,0
2/22/1996,25.84,26.32,26.25,-0.0566,0,0,0
2/23/1996,25.87,26.39,26.34,0.0297,0,0,0
2/24/1996,25.42,26.31,26.17,-0.1534,0,0,0
2/25/1996,25.44,26.35,26.25,-0.0748,0,0,0
2/26/1996,25.64,26.47,26.37,0.0445,0,0,0
2/27/1996,25.91,26.52,26.41,0.0862,0,0,0
2/28/1996,26.28,26.64,26.56,0.2262,0,0,0
2/29/1996,26.43,26.68,26.62,0.2821,0,0,0
3/1/1996,26.56,26.87,26.74,0.3979,0,0,0
3/2/1996,26.12,26.5,26.32,-0.0262,0,0,0
3/3/1996,25.96,26.44,26.26,-0.0862,0,0,0
3/4/1996,25.82,26.59,26.4,0.0493,0,0,0
3/5/1996,25.82,26.74,26.56,0.2114,0,0,0
3/6/1996,26.04,26.82,26.66,0.3072,0,0,0
3/7/1996,26.19,26.99,26.81,0.4603,0,0,0
3/8/1996,26.27,26.96,26.82,0.4566,0,0,0
3/9/1996,26.35,27.09,26.95,0.6007,0,0,0
3/10/1996,25.24,26.94,26.75,0.379,0,0,0
3/11/1996,24.72,26.56,26.36,-0.0134,0,0,0
3/12/1996,24.45,26.28,26.08,-0.2976,0,0,0
3/13/1996,25.29,26.02,25.94,-0.4417,0,0,0
3/14/1996,25.65,26.25,26.15,-0.2262,0,0,0
3/15/1996,25.69,26.09,26.01,-0.38,0,0,0
3/16/1996,25.72,26.09,25.97,-0.4294,0,0,0
3/17/1996,25.65,26.03,25.94,-0.4894,0,0,0
3/18/1996,25.68,26.01,25.9,-0.549,0,0,0
3/19/1996,25.71,26.03,25.92,-0.5487,0,0,0
3/20/1996,25.44,25.8,25.7,-0.7884,0,0,0
3/21/1996,25.51,25.85,25.74,-0.7681,0,0,0
3/22/1996,25.42,25.69,25.59,-0.9355,0,0,0
3/23/1996,24.73,25.45,25.34,-1.1948,0,0,0
3/24/1996,25.24,26.02,25.9,-0.6542,0,0,0
3/25/1996,25.64,26.35,26.23,-0.3435,0,0,0
3/26/1996,25.84,26.45,26.32,-0.2729,0,0,0
3/27/1996,25.9,26.37,26.25,-0.3723,0,0,0
3/28/1996,25.86,26.36,26.26,-0.3816,0,0,0
3/29/1996,26.22,26.49,26.4,-0.261,0,0,0
3/30/1996,26.27,26.55,26.49,-0.1803,0,0,0
3/31/1996,26.47,26.78,26.74,0.0403,0,0,0
4/1/1996,26.6,26.89,26.73,-0.0145,0,0,0
4/2/1996,26.4,26.76,26.64,-0.1142,0,0,0
4/3/1996,26.03,26.63,26.5,-0.2677,0,0,0
4/4/1996,26.33,26.97,26.83,0.0394,0,0,0
4/5/1996,26.56,27.25,27.14,0.3268,0,0,0
4/6/1996,26.76,27.43,27.3,0.4671,0,0,0
4/7/1996,26.83,27.41,27.25,0.3874,0,0,0
4/8/1996,26.61,27.17,27.06,0.1877,0,0,0
4/9/1996,26.49,27.19,27.12,0.2681,0,0,0
4/10/1996,25.5,26.34,26.27,-0.6132,0,0,0
4/11/1996,25.79,26.45,26.38,-0.5413,0,0,0
4/12/1996,25.91,26.55,26.47,-0.471,0,0,0
4/13/1996,26.14,26.65,26.57,-0.3713,0,0,0
4/14/1996,26.43,27.04,26.97,-0.0103,0,0,0
4/15/1996,26.6,27.2,27.12,0.12,0,0,0
4/16/1996,26.84,27.6,27.52,0.5153,0,0,0
4/17/1996,27.01,27.94,27.91,0.8627,0,0,0
4/18/1996,27.17,28.16,28.1,1.019,0,0,0
4/19/1996,26.71,27.55,27.48,0.3593,0,0,0
4/20/1996,26.59,27.73,27.62,0.5017,0,0,0
4/21/1996,26.64,27.69,27.56,0.41,0,0,0
4/22/1996,26.58,27.56,27.42,0.2467,0,0,0
4/23/1996,26.84,27.58,27.43,0.2333,0,0,0
4/24/1996,27.02,27.88,27.75,0.53,0,0,0
4/25/1996,26.82,27.67,27.59,0.38,0,0,0
4/26/1996,26.8,27.56,27.42,0.1407,0,0,0
4/27/1996,27.04,27.96,27.75,0.444,0,0,0
4/28/1996,26.86,27.31,27.16,-0.169,0,0,0
4/29/1996,26.86,27.25,27.12,-0.232,0,0,0
4/30/1996,26.81,27.3,27.14,-0.235,0,0,0
5/1/1996,26.45,27.02,26.65,-0.7433,0,0,0
5/2/1996,26.64,27.43,27.26,-0.1523,0,0,0
5/3/1996,26.65,27.23,27.08,-0.364,0,0,0
5/4/1996,26.78,27.3,27.16,-0.3007,0,0,0
5/5/1996,26.6,26.93,26.78,-0.67,0,0,0
5/6/1996,26.93,27.21,27.17,-0.331,0,0,0
5/7/1996,26.93,27.33,27.25,-0.276,0,0,0
5/8/1996,27.06,27.48,27.42,-0.1297,0,0,0
5/9/1996,26.8,27.55,27.48,-0.086,0,0,0
5/10/1996,26.72,27.5,27.44,-0.15,0,0,0
5/11/1996,26.97,27.6,27.52,-0.0967,0,0,0
5/12/1996,27.36,27.96,27.87,0.227,0,0,0
5/13/1996,27.46,28.08,27.98,0.3207,0,0,0
5/14/1996,27.56,28.36,28.25,0.564,0,0,0
5/15/1996,27.39,28.26,28.12,0.41,0,0,0
5/16/1996,27.21,28.04,27.86,0.1332,0,0,0
5/17/1996,27.09,27.8,27.66,-0.0842,0,0,0
5/18/1996,27.03,27.58,27.48,-0.2813,0,0,0
5/19/1996,27.01,27.34,27.26,-0.5171,0,0,0
5/20/1996,27.05,27.31,27.26,-0.5355,0,0,0
5/21/1996,27.23,27.62,27.53,-0.2787,0,0,0
5/22/1996,27.37,27.99,27.87,0.0371,0,0,0
5/23/1996,27.38,27.83,27.8,-0.0468,0,0,0
5/24/1996,27.56,27.95,27.91,0.0461,0,0,0
5/25/1996,27.67,28.03,28.01,0.129,0,0,0
5/26/1996,27.65,28.01,27.99,0.0919,0,0,0
5/27/1996,27.67,27.91,27.79,-0.1252,0,0,0
5/28/1996,27.5,27.82,27.55,-0.3781,0,0,0
5/29/1996,27.39,27.74,27.41,-0.5358,0,0,0
5/30/1996,27.7,27.91,27.72,-0.2419,0,0,0
5/31/1996,28.27,28.84,28.71,0.6294,0,0,0
6/1/1996,28.36,28.73,28.4,0.4168,0,0,0
6/2/1996,28.4,28.72,28.5,0.4765,0,0,0
6/3/1996,27.51,28.35,28.1,0.059,0,0,0
6/4/1996,28.17,28.84,28.54,0.5103,0,0,0
6/5/1996,28.35,28.91,28.65,0.5981,0,0,0
6/6/1996,28.57,29.11,28.86,0.7994,0,0,0
6/7/1996,28.49,28.87,28.69,0.599,0,0,0
6/8/1996,28.45,28.81,28.63,0.5229,0,0,0
6/9/1996,28.08,28.55,28.36,0.2448,0,0,0
6/10/1996,28.43,28.72,28.67,0.5071,0,0,0
6/11/1996,28.45,28.73,28.64,0.4845,0,0,0
6/12/1996,28.63,28.86,28.75,0.5784,0,0,0
6/13/1996,28.53,28.73,28.62,0.4416,0,0,0
6/14/1996,28.46,28.67,28.58,0.3474,0,0,0
6/15/1996,28.61,28.77,28.64,0.44,0,0,0
6/16/1996,28.51,28.85,28.6,0.3643,0,0,0
6/17/1996,28.62,28.97,28.73,0.468,0,0,0
6/18/1996,28.78,29.07,28.85,0.572,0,0,0
6/19/1996,28.98,29.3,29.07,0.772,0,0,0
6/20/1996,28.8,29.08,28.88,0.5817,0,0,0
6/21/1996,28.8,29.12,28.97,0.656,0,0,0
6/22/1996,29.05,29.56,29.41,1.0387,0.12,0,1
6/23/1996,29.47,29.93,29.72,1.3013,0.42,0,1
6/24/1996,29.43,29.91,29.82,1.305,0.39,0,1
6/25/1996,29.31,29.66,29.37,1.0033,0.16,0,1
6/26/1996,29.2,29.37,29.24,0.803,0,0,1
6/27/1996,28.92,29.09,28.98,0.546,0,0,1
6/28/1996,28.85,29.06,28.89,0.439,0,0,1
6/29/1996,28.95,29.13,28.98,0.512,0,0,1
6/30/1996,28.86,29.15,29.09,0.47,0,0,1
7/1/1996,28.65,29.08,28.88,0.358,0,0,1
7/2/1996,28.7,29.08,28.82,0.328,0,0,0
7/3/1996,28.53,29.2,29.14,0.402,0,0,0
7/4/1996,28.5,29.32,29.22,0.4543,0,0,0
7/5/1996,28.42,29.12,28.87,0.2433,0,0,0
7/6/1996,28.87,29.44,29.24,0.619,0,0,0
7/7/1996,28.76,29.35,29.23,0.512,0,0,0
7/8/1996,28.66,29.16,28.96,0.339,0,0,0
7/9/1996,28.46,28.91,28.72,0.074,0,0,0
7/10/1996,28.43,28.88,28.67,0.015,0,0,0
7/11/1996,28.31,28.82,28.53,-0.142,0,0,0
7/12/1996,28.04,28.5,28.38,-0.281,0,0,0
7/13/1996,28.6,28.99,28.81,0.094,0,0,0
7/14/1996,28.54,29.02,28.73,-0.0723,0,0,0
7/15/1996,28.73,29.32,29.07,0.21,0,0,0
7/16/1996,28.68,29.27,29.15,0.2468,0,0,0
7/17/1996,28.7,29.46,29.33,0.4135,0,0,0
7/18/1996,28.58,29.16,29.05,0.1203,0,0,0
7/19/1996,28.55,29.08,29.02,0.0223,0,0,0
7/20/1996,28.52,29.3,29.18,0.1135,0,0,0
7/21/1996,28.7,29.37,29.24,0.2629,0,0,0
7/22/1996,28.97,29.58,29.42,0.4206,0,0,0
7/23/1996,28.83,29.35,29.09,0.1287,0,0,0
7/24/1996,28.79,29.39,29.23,0.2023,0,0,0
7/25/1996,28.93,29.43,29.22,0.3013,0,0,0
7/26/1996,28.96,29.41,29.22,0.3345,0,0,0
7/27/1996,28.91,29.39,29.17,0.2713,0,0,0
7/28/1996,28.5,29.04,28.97,-0.0903,0,0,0
7/29/1996,28.22,28.75,28.66,-0.3997,0,0,0
7/30/1996,28.54,29.3,29.24,0.1019,0,0,0
7/31/1996,28.65,29.3,29.27,0.099,0,0,0
8/1/1996,28.84,29.32,29.24,0.0887,0,0,0
8/2/1996,29.16,29.5,29.36,0.3145,0.06,0,1
8/3/1996,29.24,29.58,29.45,0.3903,0.15,0,1
8/4/1996,29.24,29.58,29.46,0.3761,0.15,0,1
8/5/1996,29.23,29.57,29.45,0.3819,0.16,0,1
8/6/1996,29.44,29.85,29.77,0.6748,0.47,0,1
8/7/1996,29.21,29.74,29.68,0.5461,0.36,0,1
8/8/1996,28.55,28.97,28.87,-0.2129,0,0,1
8/9/1996,28.85,29.39,29.26,0.0971,0,0,1
8/10/1996,28.99,29.54,29.36,0.2494,0.09,0,1
8/11/1996,29.14,29.63,29.54,0.2994,0.19,0,1
8/12/1996,29.1,29.52,29.45,0.1945,0.1,0,1
8/13/1996,29.18,29.53,29.38,0.2765,0.13,0,1
8/14/1996,29.08,29.46,29.25,0.1332,0,0,1
8/15/1996,29.13,29.57,29.4,0.28,0.18,0,1
8/16/1996,29.17,29.66,29.54,0.4065,0.3,0,1
8/17/1996,29.03,29.46,29.4,0.2435,0.15,0,1
8/18/1996,28.44,28.97,28.91,-0.2697,0,0,1
8/19/1996,28.37,28.82,28.74,-0.3942,0,0,1
8/20/1996,27.92,28.09,27.98,-1.1877,0,0,1
8/21/1996,28,28.26,28.09,-1.0632,0,0,1
8/22/1996,28.45,28.65,28.49,-0.6526,0,0,1
8/23/1996,28.91,29.1,28.97,-0.2332,0,0,1
8/24/1996,28.84,29.08,28.88,-0.299,0,0,0
8/25/1996,28.84,29.09,28.87,-0.2855,0,0,0
8/26/1996,28.5,28.92,28.73,-0.5877,0,0,0
8/27/1996,28.84,29.16,28.88,-0.2726,0,0,0
8/28/1996,28.7,29.07,28.75,-0.4061,0,0,0
8/29/1996,28.74,29.14,28.82,-0.3297,0,0,0
8/30/1996,28.8,29.23,29.16,-0.2126,0,0,0
8/31/1996,29.08,29.5,29.45,0.0777,0.01,0,1
9/1/1996,29.29,29.73,29.68,0.3132,0.25,0,1
9/2/1996,29.31,29.79,29.73,0.3545,0.3,0,1
9/3/1996,29.48,30,29.96,0.5626,0.52,0,1
9/4/1996,29.26,29.89,29.83,0.4361,0.39,0,1
9/5/1996,29.23,29.77,29.73,0.3252,0.28,0,1
9/6/1996,29.28,29.77,29.71,0.3035,0.26,0,1
9/7/1996,29.36,29.8,29.71,0.3061,0.27,0,1
9/8/1996,29.41,29.86,29.79,0.3894,0.36,0,1
9/9/1996,29.64,29.95,29.74,0.5213,0.5,0,1
9/10/1996,29.71,29.98,29.79,0.5561,0.54,0,1
9/11/1996,29.78,30.08,29.87,0.6355,0.62,0,1
9/12/1996,29.67,29.95,29.76,0.5497,0.54,0,1
9/13/1996,29.92,30.15,29.95,0.7071,0.7,0,1
9/14/1996,29.83,30.1,29.84,0.6335,0.63,0,1
9/15/1996,29.67,29.95,29.68,0.49,0.49,0,1
9/16/1996,29.5,29.82,29.52,0.3157,0.3,0,1
9/17/1996,29.5,29.83,29.52,0.3413,0.31,0,1
9/18/1996,29.57,29.91,29.62,0.456,0.41,0,1
9/19/1996,29.66,29.96,29.71,0.5613,0.5,0,1
9/20/1996,29.73,30.11,30.04,0.7067,0.61,0,1
9/21/1996,29.8,30.34,30.28,0.946,0.83,0,1
9/22/1996,29.97,30.24,30.14,0.966,0.84,0,1
9/23/1996,30.18,30.68,30.6,1.322,1.17,0.1671,2
9/24/1996,29.82,30.41,30.33,1.057,0.88,0.1671,2
9/25/1996,29.66,30.06,30.04,0.7833,0.58,0.1671,2
9/26/1996,29.44,29.9,29.86,0.6263,0.41,0.1671,2
9/27/1996,29.32,29.67,29.51,0.426,0.21,0.1671,2
9/28/1996,29.62,30.05,29.88,0.804,0.57,0.1671,2
9/29/1996,29.93,30.46,30.36,1.2413,0.98,0.1671,2
9/30/1996,30,30.7,30.57,1.47,1.19,0.3371,2
10/1/1996,29.46,30.21,30.13,1.034,0.73,0.3371,2
10/2/1996,29.12,29.61,29.49,0.4417,0.13,0.3371,2
10/3/1996,29.42,29.77,29.66,0.64,0.31,0.3371,2
10/4/1996,29.46,29.77,29.66,0.6783,0.33,0.3371,2
10/5/1996,29.5,29.84,29.7,0.74,0.38,0.3371,2
10/6/1996,29.21,29.67,29.55,0.638,0.26,0.3371,2
10/7/1996,28.92,29.37,29.22,0.3287,0,0.3371,1
10/8/1996,29.36,29.66,29.45,0.5957,0.22,0.3371,1
10/9/1996,29.3,29.69,29.46,0.598,0.19,0.3371,1
10/10/1996,29.43,29.99,29.78,0.935,0.51,0.3371,1
10/11/1996,29.17,29.72,29.41,0.5973,0.19,0.3371,1
10/12/1996,28.83,29.51,29.24,0.431,0,0.3371,1
10/13/1996,28.72,29.59,29.51,0.63,0.07,0.3371,1
10/14/1996,28.57,29.5,29.25,0.463,0,0.3371,1
10/15/1996,28.37,29.43,29.14,0.38,0,0.3371,1
10/16/1996,27.88,29.14,28.96,0.2081,0,0.3371,1
10/17/1996,27.64,29.03,28.81,0.0942,0,0.3371,1
10/18/1996,27.78,28.97,28.93,0.1919,0,0.3371,1
10/19/1996,27.86,28.79,28.63,-0.0403,0,0.3371,1
10/20/1996,27.94,28.85,28.75,0.0971,0,0.3371,0
10/21/1996,28.39,28.95,28.87,0.2103,0,0.3371,0
10/22/1996,28.53,28.86,28.72,0.0842,0,0.3371,0
10/23/1996,28.53,28.82,28.61,-0.0006,0,0.3371,0
10/24/1996,28.57,28.83,28.62,0.0268,0,0.3371,0
10/25/1996,28.55,28.79,28.57,0.0042,0,0.3371,0
10/26/1996,28.54,28.75,28.58,0.0152,0,0.3371,0
10/27/1996,28.49,28.7,28.53,-0.001,0,0.3371,0
10/28/1996,28.5,28.69,28.61,0.0806,0,0.3371,0
10/29/1996,28.52,28.78,28.61,0.0984,0,0.3371,0
10/30/1996,28.07,28.6,28.54,0.0461,0,0.3371,0
10/31/1996,28.09,28.64,28.58,0.1039,0,0.3371,0
11/1/1996,28.1,28.61,28.54,0.0816,0,0.3371,0
11/2/1996,28.08,28.41,28.33,-0.1006,0,0.3371,0
11/3/1996,28.28,28.45,28.39,-0.0229,0,0.3371,0
11/4/1996,28.58,28.83,28.8,0.3948,0,0.3371,0
11/5/1996,28.51,28.83,28.78,0.3926,0,0.3371,0
11/6/1996,28.4,28.65,28.59,0.2232,0,0.3371,0
11/7/1996,28.35,28.57,28.52,0.1706,0,0.3371,0
11/8/1996,28.36,28.59,28.54,0.2158,0,0.3371,0
11/9/1996,28.22,28.47,28.42,0.1197,0,0.3371,0
11/10/1996,28.22,28.59,28.49,0.2013,0,0.3371,0
11/11/1996,28.28,28.45,28.39,0.1177,0,0.3371,0
11/12/1996,28.17,28.32,28.23,-0.0513,0,0.3371,0
11/13/1996,28.11,28.28,28.2,-0.0548,0,0.3371,0
11/14/1996,27.99,28.23,28.11,-0.1177,0,0.3371,0
11/15/1996,27.95,28.18,28.08,-0.13,0,0.3371,0
11/16/1996,27.78,28.06,27.95,-0.232,0,0.3371,0
11/17/1996,27.8,28.01,27.94,-0.214,0,0.3371,0
11/18/1996,27.54,27.72,27.62,-0.505,0,0.3371,0
11/19/1996,27.01,27.25,27.16,-0.938,0,0.3371,0
11/20/1996,27.26,27.77,27.74,-0.3217,0,0.3371,0
11/21/1996,27.3,27.86,27.81,-0.232,0,0.3371,0
11/22/1996,27.56,27.93,27.86,-0.154,0,0.3371,0
11/23/1996,27.44,27.78,27.7,-0.286,0,0.3371,0
11/24/1996,27.47,27.82,27.73,-0.221,0,0.3371,0
11/25/1996,26.73,27.23,27.15,-0.7733,0,0.3371,0
11/26/1996,26.91,27.85,27.66,-0.242,0,0.3371,0
11/27/1996,26.43,27.48,27.26,-0.622,0,0.3371,0
11/28/1996,26.56,27.72,27.5,-0.3573,0,0.3371,0
11/29/1996,26.61,27.63,27.45,-0.3787,0,0.3371,0
11/30/1996,26.9,27.57,27.46,-0.33,0,0.3371,0
12/1/1996,27.29,27.57,27.51,-0.2467,0,0.3371,0
12/2/1996,27.33,27.61,27.57,-0.1413,0,0.3371,0
12/3/1996,27.35,27.63,27.59,-0.082,0,0.3371,0
12/4/1996,27.27,27.76,27.68,-0.007,0,0.3371,0
12/5/1996,26.87,27.57,27.5,-0.1367,0,0.3371,0
12/6/1996,26.93,27.66,27.58,-0.031,0,0.3371,0
12/7/1996,26.91,27.62,27.57,-0.014,0,0.3371,0
12/8/1996,27.07,27.64,27.57,0.0193,0,0.3371,0
12/9/1996,27.1,27.57,27.5,-0.014,0,0.3371,0
12/10/1996,27.09,27.45,27.38,-0.1367,0,0.3371,0
12/11/1996,27.07,27.36,27.32,-0.1273,0,0.3371,0
12/12/1996,27.07,27.36,27.32,-0.098,0,0.3371,0
12/13/1996,27.04,27.37,27.32,-0.106,0,0.3371,0
12/14/1996,26.9,27.31,27.24,-0.1577,0,0.3371,0
12/15/1996,26.88,27.29,27.22,-0.15,0,0.3371,0
12/16/1996,26.89,27.29,27.22,-0.1242,0,0.17,0
12/17/1996,26.71,27.15,27.1,-0.2184,0,0.17,0
12/18/1996,26.64,27.13,27.07,-0.2226,0,0.17,0
12/19/1996,26.63,27.12,27.05,-0.2168,0,0.17,0
12/20/1996,26.4,26.77,26.66,-0.5994,0,0.17,0
12/21/1996,26.25,26.67,26.55,-0.6832,0,0.17,0
12/22/1996,26.14,26.7,26.6,-0.5894,0,0.17,0
12/23/1996,25.87,26.52,26.37,-0.7713,0,0,0
12/24/1996,26.13,26.69,26.55,-0.5806,0,0,0
12/25/1996,26.09,26.66,26.53,-0.5819,0,0,0
12/26/1996,26.14,26.68,26.56,-0.5197,0,0,0
12/27/1996,26.51,26.95,26.84,-0.2081,0,0,0
12/28/1996,26.54,26.93,26.83,-0.1987,0,0,0
12/29/1996,26.5,26.83,26.75,-0.2587,0,0,0
12/30/1996,26.56,26.89,26.75,-0.2374,0,0,0
12/31/1996,26.56,26.89,26.77,-0.1926,0,0,0
1/1/1997,26.61,26.92,26.81,-0.1277,0,0,0
1/2/1997,26.55,26.89,26.74,-0.1655,0,0,0
1/3/1997,26.54,26.91,26.72,-0.1681,0,0,0
1/4/1997,26.52,26.9,26.71,-0.1532,0,0,0
1/5/1997,26.53,26.89,26.67,-0.1648,0,0,0
1/6/1997,26.51,26.83,26.63,-0.1894,0,0,0
1/7/1997,26.65,26.97,26.76,-0.029,0,0,0
1/8/1997,26.69,27.03,27.02,0.3265,0,0,0
1/9/1997,26.74,27.15,27.13,0.4684,0,0,0
1/10/1997,26.52,26.82,26.53,-0.2006,0,0,0
1/11/1997,26.65,27.13,27.05,0.4858,0,0,0
1/12/1997,26.64,26.97,26.71,0.0326,0,0,0
1/13/1997,26.64,26.91,26.75,0.1284,0,0,0
1/14/1997,26.5,26.87,26.74,0.1339,0,0,0
1/15/1997,26.63,26.86,26.75,0.17,0,0,0
1/16/1997,26.61,26.79,26.75,0.209,0,0,0
1/17/1997,26.61,26.74,26.66,0.0994,0,0,0
1/18/1997,26.39,26.65,26.59,0.0481,0,0,0
1/19/1997,26.36,26.6,26.57,0.0374,0,0,0
1/20/1997,26.26,26.49,26.39,-0.1416,0,0,0
1/21/1997,26.03,26.33,26.12,-0.3919,0,0,0
1/22/1997,26.14,26.34,26.26,-0.22,0,0,0
1/23/1997,26.24,26.39,26.35,-0.1452,0,0,0
1/24/1997,26.22,26.54,26.48,-0.0058,0,0,0
1/25/1997,26.11,26.47,26.4,-0.0732,0,0,0
1/26/1997,26.01,26.31,26.24,-0.2235,0,0,0
1/27/1997,25.92,26.27,26.18,-0.2739,0,0,0
1/28/1997,26.01,26.39,26.32,-0.1284,0,0,0
1/29/1997,25.98,26.51,26.39,-0.06,0,0,0
1/30/1997,26.05,26.61,26.5,0.0752,0,0,0
1/31/1997,25.95,26.52,26.43,0.0148,0,0,0
2/1/1997,25.98,26.53,26.46,0.049,0,0,0
2/2/1997,25.85,26.34,26.28,-0.1216,0,0,0
2/3/1997,25.83,26.25,26.17,-0.2161,0,0,0
2/4/1997,25.87,26.27,26.21,-0.1729,0,0,0
2/5/1997,25.91,26.29,26.22,-0.1535,0,0,0
2/6/1997,26.09,26.34,26.29,-0.0742,0,0,0
2/7/1997,26.07,26.3,26.24,-0.1074,0,0,0
2/8/1997,26.16,26.42,26.38,0.0345,0,0,0
2/9/1997,26.13,26.45,26.42,0.0839,0,0,0
2/10/1997,26.15,26.47,26.44,0.1216,0,0,0
2/11/1997,26.16,26.33,26.31,-0.0074,0,0,0
2/12/1997,26.09,26.27,26.23,-0.0781,0,0,0
2/13/1997,26.06,26.28,26.21,-0.0894,0,0,0
2/14/1997,26.02,26.28,26.19,-0.0997,0,0,0
2/15/1997,26,26.35,26.24,-0.03,0,0,0
2/16/1997,26.15,26.52,26.47,0.1857,0,0,0
2/17/1997,26.27,26.5,26.44,0.1514,0,0,0
2/18/1997,26.09,26.38,26.33,0.0371,0,0,0
2/19/1997,26.17,26.45,26.39,0.0929,0,0,0
2/20/1997,26.13,26.48,26.43,0.1486,0,0,0
2/21/1997,26.12,26.5,26.42,0.1143,0,0,0
2/22/1997,26.21,26.52,26.46,0.15,0,0,0
2/23/1997,26.21,26.48,26.43,0.1157,0,0,0
2/24/1997,26.18,26.45,26.39,0.0714,0,0,0
2/25/1997,26.24,26.55,26.48,0.1571,0,0,0
2/26/1997,26.31,26.51,26.47,0.1429,0,0,0
2/27/1997,26.33,26.52,26.49,0.1586,0,0,0
2/28/1997,26.29,26.51,26.46,0.1243,0,0,0
3/1/1997,26.24,26.48,26.44,0.1,0,0,0
3/2/1997,26.26,26.53,26.49,0.1457,0,0,0
3/3/1997,26.33,26.63,26.59,0.2414,0,0,0
3/4/1997,26.45,26.82,26.78,0.4493,0,0,0
3/5/1997,26.4,26.84,26.79,0.4429,0,0,0
3/6/1997,26.21,26.59,26.53,0.1786,0,0,0
3/7/1997,26.23,26.56,26.49,0.1486,0,0,0
3/8/1997,26.19,26.53,26.45,0.105,0,0,0
3/9/1997,26.2,26.52,26.44,0.0914,0,0,0
3/10/1997,26.25,26.58,26.53,0.1514,0,0,0
3/11/1997,26.24,26.64,26.58,0.1971,0,0,0
3/12/1997,26.33,26.9,26.81,0.4318,0,0,0
3/13/1997,26.3,26.68,26.62,0.2286,0,0,0
3/14/1997,26.32,26.68,26.6,0.1946,0,0,0
3/15/1997,26.3,26.58,26.51,0.1,0,0,0
3/16/1997,26.31,26.57,26.51,0.0903,0,0,0
3/17/1997,26.23,26.53,26.49,0.0506,0,0,0
3/18/1997,26.11,26.48,26.43,-0.029,0,0,0
3/19/1997,26.19,26.44,26.41,-0.0687,0,0,0
3/20/1997,26.41,26.67,26.52,0.0432,0,0,0
3/21/1997,26.41,26.77,26.57,0.0519,0,0,0
3/22/1997,26.39,26.75,26.56,0.0323,0,0,0
3/23/1997,26.42,26.8,26.57,0.0226,0,0,0
3/24/1997,26.41,26.82,26.54,-0.0471,0,0,0
3/25/1997,26.44,26.81,26.58,-0.0068,0,0,0
3/26/1997,26.55,26.8,26.74,0.1335,0,0,0
3/27/1997,26.59,26.87,26.79,0.1916,0,0,0
3/28/1997,26.73,27,26.93,0.2742,0,0,0
3/29/1997,27.02,27.24,27.18,0.5145,0,0,0
3/30/1997,27.1,27.33,27.28,0.5948,0,0,0
3/31/1997,27.15,27.41,27.38,0.6903,0,0,0
4/1/1997,27.24,27.64,27.57,0.851,0,0,0
4/2/1997,27.31,27.73,27.66,0.9216,0,0,0
4/3/1997,27.2,27.65,27.57,0.8123,0,0,0
4/4/1997,26.87,27.16,27.08,0.3029,0,0,0
4/5/1997,26.89,27.08,27.03,0.2168,0,0,0
4/6/1997,26.83,26.97,26.93,0.0971,0,0,0
4/7/1997,26.93,27.05,27.01,0.1574,0,0,0
4/8/1997,26.9,27.07,27,0.1177,0,0,0
4/9/1997,26.89,27.16,27.09,0.1881,0,0,0
4/10/1997,26.78,27.04,26.97,0.0584,0,0,0
4/11/1997,26.86,27.14,27.06,0.12,0,0,0
4/12/1997,26.85,27,26.92,-0.031,0,0,0
4/13/1997,26.86,27.02,27,0.0787,0,0,0
4/14/1997,27.02,27.15,27.07,0.0797,0,0,0
4/15/1997,26.99,27.18,27.15,0.14,0,0,0
4/16/1997,26.99,27.26,27.15,0.097,0,0,0
4/17/1997,27.17,27.37,27.33,0.264,0,0,0
4/18/1997,27.3,27.59,27.56,0.48,0,0,0
4/19/1997,27.34,27.68,27.64,0.5453,0,0,0
4/20/1997,27.45,28.11,28.07,0.9767,0,0,0
4/21/1997,27.3,27.92,27.84,0.698,0,0,0
4/22/1997,27.25,27.84,27.74,0.5667,0,0,0
4/23/1997,27.53,28.09,27.95,0.768,0,0,0
4/24/1997,27.17,27.59,27.38,0.164,0,0,0
4/25/1997,27.18,27.66,27.53,0.3067,0,0,0
4/26/1997,27.22,27.72,27.55,0.3123,0,0,0
4/27/1997,27.4,27.74,27.58,0.274,0,0,0
4/28/1997,27.16,27.52,27.45,0.148,0,0,0
4/29/1997,27.35,27.85,27.76,0.4233,0,0,0
4/30/1997,27.22,27.72,27.51,0.145,0,0,0
5/1/1997,27.32,27.65,27.52,0.146,0,0,0
5/2/1997,27.17,27.56,27.33,-0.0867,0,0,0
5/3/1997,27.38,27.74,27.48,0.04,0,0,0
5/4/1997,27.46,27.71,27.55,0.0903,0,0,0
5/5/1997,27.5,27.77,27.56,0.08,0,0,0
5/6/1997,27.71,27.89,27.78,0.276,0,0,0
5/7/1997,27.66,27.88,27.81,0.2847,0,0,0
5/8/1997,27.64,27.91,27.89,0.348,0,0,0
5/9/1997,27.56,27.94,27.92,0.354,0,0,0
5/10/1997,27.94,28.18,28.02,0.4167,0,0,0
5/11/1997,28.08,28.57,28.53,0.9007,0,0,0
5/12/1997,28.14,28.46,28.2,0.549,0,0,0
5/13/1997,28.23,28.49,28.3,0.626,0,0,0
5/14/1997,28.1,28.27,28.19,0.494,0,0,0
5/15/1997,28.03,28.29,28.19,0.47,0,0,0
5/16/1997,28.17,28.33,28.19,0.4539,0,0,0
5/17/1997,28.07,28.43,28.1,0.3477,0,0,0
5/18/1997,28,28.48,28.36,0.5674,0,0,0
5/19/1997,28.23,28.57,28.24,0.4629,0,0,0
5/20/1997,28.17,28.53,28.18,0.3794,0,0,0
5/21/1997,28.19,28.5,28.28,0.4632,0,0,0
5/22/1997,28.38,28.69,28.5,0.6671,0,0,0
5/23/1997,28.35,28.73,28.56,0.7132,0,0,0
5/24/1997,28.28,28.66,28.49,0.629,0,0,0
5/25/1997,28.3,28.6,28.58,0.699,0,0,0
5/26/1997,28.29,28.64,28.62,0.7219,0,0,0
5/27/1997,28.31,28.71,28.65,0.7387,0,0,0
5/28/1997,28.68,29,28.96,1.0277,0,0,0
5/29/1997,28.74,28.97,28.93,0.9806,0,0,0
5/30/1997,28.5,28.92,28.7,0.7197,0,0,0
5/31/1997,28.38,29.03,28.92,0.8229,0,0,0
6/1/1997,28.4,29.15,29.02,0.8987,0,0,0
6/2/1997,27.98,28.82,28.66,0.5235,0,0,0
6/3/1997,27.85,28.42,28.11,0.0629,0,0,0
6/4/1997,28,28.39,28.12,0.0839,0,0,0
6/5/1997,28.04,28.42,28.19,0.1177,0,0,0
6/6/1997,28.01,28.4,28.11,0.0423,0,0,0
6/7/1997,27.97,28.43,28.35,0.1055,0,0,0
6/8/1997,28.35,28.55,28.51,0.3897,0,0,0
6/9/1997,28.28,28.53,28.49,0.3526,0,0,0
6/10/1997,28.26,28.53,28.42,0.2739,0,0,0
6/11/1997,27.99,28.4,28.22,0.0732,0,0,0
6/12/1997,27.87,28.52,28.28,0.1265,0,0,0
6/13/1997,27.67,28.46,28.23,0.061,0,0,0
6/14/1997,27.69,28.56,28.32,0.1355,0,0,0
6/15/1997,27.85,28.39,28.28,0.03,0,0,0
6/16/1997,27.33,28.08,27.85,-0.3657,0,0,0
6/17/1997,27.63,28.17,28.08,-0.226,0,0,0
6/18/1997,27.67,28.15,28.08,-0.211,0,0,0
6/19/1997,28.19,28.63,28.6,0.2907,0,0,0
6/20/1997,28.58,28.8,28.77,0.445,0,0,0
6/21/1997,28.93,29.12,28.99,0.678,0,0,0
6/22/1997,28.91,29.09,28.96,0.6327,0,0,0
6/23/1997,28.73,29.17,29.14,0.5887,0,0,0
6/24/1997,28.88,29.22,28.97,0.609,0,0,0
6/25/1997,28.91,29.22,28.98,0.6033,0,0,0
6/26/1997,28.3,28.6,28.53,0.1267,0,0,0
6/27/1997,28.12,28.45,28.23,-0.186,0,0,0
6/28/1997,28.34,28.66,28.59,0.1203,0,0,0
6/29/1997,28.34,28.72,28.63,0.1813,0,0,0
6/30/1997,28.11,28.71,28.61,0.045,0,0,0
7/1/1997,28.15,28.68,28.6,-0.0373,0,0,0
7/2/1997,28.7,29.1,28.87,0.3567,0,0,0
7/3/1997,28.8,29.18,29.15,0.464,0,0,0
7/4/1997,28.7,29.12,29.08,0.3907,0,0,0
7/5/1997,28.25,28.94,28.86,0.0467,0,0,0
7/6/1997,28.4,29.06,28.99,0.157,0,0,0
7/7/1997,28.41,28.99,28.77,0.114,0,0,0
7/8/1997,28.61,29.15,28.94,0.2383,0,0,0
7/9/1997,28.72,29.12,28.91,0.244,0,0,0
7/10/1997,28.72,29.14,28.94,0.2367,0,0,0
7/11/1997,28.84,29.23,29.03,0.3393,0,0,0
7/12/1997,28.59,28.88,28.75,0.061,0,0,0
7/13/1997,28.38,28.68,28.58,-0.1267,0,0,0
7/14/1997,28.35,28.7,28.58,-0.0943,0,0,0
7/15/1997,29.01,29.33,29.18,0.44,0,0,0
7/16/1997,29.12,29.5,29.25,0.5365,0.03,0,1
7/17/1997,29.09,29.49,29.24,0.5035,0.01,0,1
7/18/1997,28.99,29.3,29.2,0.3994,0,0,1
7/19/1997,28.98,29.44,29.33,0.5558,0.08,0,1
7/20/1997,28.88,29.51,29.43,0.559,0.12,0,1
7/21/1997,28.72,29.43,29.36,0.5068,0.07,0,1
7/22/1997,28.85,29.31,29.21,0.3852,0,0,1
7/23/1997,29.1,29.45,29.24,0.4316,0.01,0,1
7/24/1997,29.11,29.54,29.39,0.411,0.01,0,1
7/25/1997,29.24,29.63,29.43,0.5245,0.15,0,1
7/26/1997,29.29,29.62,29.39,0.5345,0.16,0,1
7/27/1997,29.31,29.64,29.5,0.6213,0.25,0,1
7/28/1997,29.24,29.67,29.51,0.6239,0.27,0,1
7/29/1997,29.21,29.72,29.51,0.6458,0.3,0,1
7/30/1997,29.3,29.75,29.52,0.6219,0.3,0,1
7/31/1997,29.45,29.99,29.87,0.7832,0.48,0,1
8/1/1997,29.48,30.04,29.92,0.7842,0.49,0,1
8/2/1997,29.45,30.02,29.93,0.7487,0.47,0,1
8/3/1997,29.11,29.71,29.6,0.4265,0.16,0,1
8/4/1997,29.17,29.81,29.71,0.5155,0.26,0,1
8/5/1997,29.33,30.12,30,0.7755,0.55,0,1
8/6/1997,29.45,30.28,30.18,0.9277,0.72,0,1
8/7/1997,29.6,30.43,30.33,1.0584,0.87,0,1
8/8/1997,29.59,30.31,30.21,0.9194,0.75,0,1
8/9/1997,29.57,30.29,30.17,0.8652,0.71,0,1
8/10/1997,29.46,29.94,29.74,0.5626,0.44,0,1
8/11/1997,29.47,29.96,29.81,0.6268,0.5,0,1
8/12/1997,29.04,29.71,29.56,0.2755,0.2,0,1
8/13/1997,29.04,29.62,29.45,0.2484,0.16,0,1
8/14/1997,29.06,29.67,29.52,0.2648,0.2,0,1
8/15/1997,28.92,29.65,29.48,0.17,0.15,0,1
8/16/1997,29.31,29.95,29.79,0.5184,0.47,0,1
8/17/1997,29.3,29.93,29.74,0.5155,0.45,0,1
8/18/1997,29.41,29.99,29.82,0.5832,0.52,0,1
8/19/1997,29.74,30.2,30.1,0.8235,0.78,0,1
8/20/1997,29.78,30.27,30.14,0.8719,0.83,0,1
8/21/1997,29.79,30.26,30.12,0.8503,0.81,0,1
8/22/1997,29.93,30.44,30.27,1.0342,0.98,0,1
8/23/1997,30,30.6,30.48,1.1423,1.12,0.16,2
8/24/1997,30,30.59,30.42,1.1284,1.1,0.3171,2
8/25/1997,29.93,30.55,30.37,1.0771,1.05,0.4671,2
8/26/1997,29.92,30.55,30.38,1.0529,1.04,0.6157,2
8/27/1997,29.88,30.4,30.2,0.9813,0.92,0.6157,2
8/28/1997,29.9,30.36,30.24,1.0281,0.97,0.6157,2
8/29/1997,29.78,30.36,30.27,0.951,0.94,0.6157,2
8/30/1997,29.53,30.07,29.9,0.7268,0.67,0.6157,2
8/31/1997,29.04,29.55,29.46,0.2135,0.17,0.6157,2
9/1/1997,29.54,29.84,29.72,0.5597,0.51,0.6157,2
9/2/1997,29.79,30.56,30.51,1.0929,1.03,0.7629,2
9/3/1997,29.79,30.79,30.74,1.3258,1.26,0.9429,2
9/4/1997,30.15,30.55,30.52,1.0961,1.05,1.0929,2
9/5/1997,30.38,30.76,30.63,1.4523,1.42,1.2957,2
9/6/1997,30.41,30.84,30.71,1.5519,1.52,1.5129,2
9/7/1997,30.63,30.95,30.85,1.5681,1.55,1.7343,2
9/8/1997,30.21,30.47,30.4,1.1748,1.15,1.8986,2
9/9/1997,30.09,30.36,30.33,1.0794,1.06,2.05,2
9/10/1997,29.88,30.16,30.14,0.8977,0.88,2.05,2
9/11/1997,29.88,30.05,29.97,0.7329,0.72,2.05,2
9/12/1997,29.85,30.03,29.93,0.6916,0.68,2.05,2
9/13/1997,29.7,29.86,29.74,0.4871,0.48,2.05,2
9/14/1997,29.65,30.37,30.28,0.9323,0.93,2.05,2
9/15/1997,29.57,30.44,30.29,0.98,0.98,2.05,2
9/16/1997,29.56,30.47,30.31,1.0173,1,2.1929,2
9/17/1997,29.5,30.43,30.26,0.9847,0.95,2.1929,2
9/18/1997,29.2,29.96,29.8,0.57,0.52,2.1929,2
9/19/1997,29.24,29.9,29.72,0.5167,0.45,2.1929,2
9/20/1997,29.37,30.06,29.89,0.695,0.61,2.1929,2
9/21/1997,29.88,30.44,30.28,1.056,0.95,2.1929,2
9/22/1997,30,30.41,30.24,1.0613,0.94,2.1929,2
9/23/1997,29.86,30.22,30.02,0.898,0.77,2.1929,1
9/24/1997,29.75,30.04,29.86,0.757,0.61,2.1929,1
9/25/1997,28.82,29.65,29.57,0.4967,0.34,2.1929,1
9/26/1997,28.88,29.43,29.39,0.3033,0.12,2.1929,1
9/27/1997,28.56,28.9,28.76,-0.274,0,2.1929,1
9/28/1997,28.98,29.49,29.44,0.253,0,2.1929,1
9/29/1997,29.02,29.98,29.91,0.744,0.45,2.1929,1
9/30/1997,28.99,30.09,30.04,0.895,0.57,2.1929,1
10/1/1997,29.16,30.43,30.35,1.2267,0.88,2.1929,1
10/2/1997,29.17,30.38,30.3,1.2083,0.84,2.1929,1
10/3/1997,29.08,30.05,29.98,0.882,0.51,2.1929,1
10/4/1997,28.56,29.82,29.73,0.6717,0.26,2.1929,1
10/5/1997,28.22,29.07,29.02,-0.03,0,2.1929,1
10/6/1997,28.21,29.05,28.95,-0.069,0,2.1929,1
10/7/1997,28.04,28.86,28.75,-0.2627,0,2.1929,1
10/8/1997,28.54,29.04,28.84,-0.1107,0,2.1929,1
10/9/1997,28.68,29.16,29.07,0.098,0,2.1929,1
10/10/1997,28.71,29.16,29.06,0.1333,0,2.1929,1
10/11/1997,28.73,29.16,29.06,0.1547,0,2.1929,0
10/12/1997,28.62,28.87,28.79,-0.021,0,2.1929,0
10/13/1997,28.43,28.88,28.81,0.0353,0,2.1929,0
10/14/1997,28.24,28.86,28.81,0.023,0,2.1929,0
10/15/1997,28.1,28.78,28.62,-0.13,0,2.1929,0
10/16/1997,28.06,28.81,28.65,-0.0726,0,2.1929,0
10/17/1997,27.98,28.81,28.7,-0.0052,0,2.1929,0
10/18/1997,28.13,29.02,28.95,0.2532,0,2.1929,0
10/19/1997,28.41,29.04,28.95,0.2797,0,2.1929,0
10/20/1997,28.71,29.03,28.91,0.2571,0,2.1929,0
10/21/1997,28.66,28.88,28.72,0.0806,0,2.1929,0
10/22/1997,28.48,28.8,28.5,-0.1226,0,2.1929,0
10/23/1997,28.41,28.85,28.77,0.07,0,2.1929,0
10/24/1997,28.41,28.89,28.79,0.11,0,2.1929,0
10/25/1997,28.36,28.92,28.85,0.2232,0,2.1929,0
10/26/1997,28.32,28.9,28.8,0.1635,0,2.1929,0
10/27/1997,28.33,28.9,28.82,0.2139,0,2.1929,0
10/28/1997,28.46,29.11,29.03,0.43,0,2.1929,0
10/29/1997,28.52,29.18,29.11,0.5345,0,2.1929,0
10/30/1997,28.5,29,28.95,0.3848,0,2.1929,0
10/31/1997,28.58,28.88,28.6,0.1235,0,2.1929,0
11/1/1997,28.63,28.8,28.65,0.1916,0,2.1929,0
11/2/1997,28.62,28.72,28.63,0.1894,0,2.1929,0
11/3/1997,28.53,28.75,28.54,0.1048,0,2.1929,0
11/4/1997,28.51,28.82,28.54,0.1219,0,2.1929,0
11/5/1997,28.1,28.51,28.44,-0.0068,0,2.1929,0
11/6/1997,28.01,28.4,28.24,-0.13,0,2.1929,0
11/7/1997,28.13,28.55,28.47,0.08,0,2.1929,0
11/8/1997,28.57,28.78,28.64,0.3158,0,2.1929,0
11/9/1997,28.62,28.81,28.74,0.4235,0,2.1929,0
11/10/1997,28.59,28.74,28.67,0.3713,0,2.1929,0
11/11/1997,28.41,28.57,28.49,0.219,0,2.1929,0
11/12/1997,28.07,28.4,28.26,-0.0032,0,2.1929,0
11/13/1997,28.36,28.5,28.43,0.1945,0,2.1929,0
11/14/1997,28.35,28.52,28.43,0.2126,0,2.1929,0
11/15/1997,28.33,28.53,28.43,0.22,0,2.0329,0
11/16/1997,28.23,28.5,28.5,0.3297,0,1.8757,0
11/17/1997,28.19,28.54,28.51,0.366,0,1.7257,0
11/18/1997,28.14,28.52,28.46,0.341,0,1.5771,0
11/19/1997,27.99,28.26,28.2,0.1073,0,1.5771,0
11/20/1997,27.78,28.07,27.9,-0.165,0,1.5771,0
11/21/1997,27.77,28.24,27.94,-0.112,0,1.5771,0
11/22/1997,28.75,29,28.83,0.819,0,1.5771,0
11/23/1997,28.8,29.01,28.93,0.9547,0,1.5771,0
11/24/1997,28.73,29,28.9,0.942,0,1.5771,0
11/25/1997,28.19,28.59,28.51,0.5867,0,1.43,0
11/26/1997,28.02,28.48,28.34,0.438,0,1.25,0
11/27/1997,28.11,28.5,28.37,0.496,0,1.1,0
11/28/1997,27.68,28.1,27.96,0.114,0,0.8971,0
11/29/1997,27.99,28.38,28.26,0.442,0,0.68,0
11/30/1997,27.99,28.36,28.26,0.47,0,0.4586,0
12/1/1997,28.2,28.5,28.43,0.668,0,0.2943,0
12/2/1997,28.22,28.55,28.48,0.746,0,0.1429,0
12/3/1997,28.2,28.47,28.4,0.696,0,0.1429,0
12/4/1997,28.07,28.32,28.26,0.5857,0,0.1429,0
12/5/1997,28.17,28.44,28.4,0.7567,0,0.1429,0
12/6/1997,28.07,28.4,28.32,0.702,0,0.1429,0
12/7/1997,27.71,28.37,28.29,0.696,0,0.1429,0
12/8/1997,27.8,28.32,28.25,0.684,0,0.1429,0
12/9/1997,27.99,28.35,28.26,0.728,0,0,0
12/10/1997,27.95,28.29,28.23,0.7217,0,0,0
12/11/1997,28.01,28.41,28.32,0.838,0,0,0
12/12/1997,28.14,28.5,28.43,0.976,0,0,0
12/13/1997,28.08,28.41,28.34,0.914,0,0,0
12/14/1997,28.15,28.41,28.33,0.951,0,0,0
12/15/1997,28.04,28.22,28.15,0.78,0,0,0
12/16/1997,28.07,28.22,28.14,0.7958,0,0,0
12/17/1997,27.99,28.12,28.07,0.771,0,0,0
12/18/1997,27.78,27.93,27.89,0.6165,0,0,0
12/19/1997,27.68,27.83,27.78,0.5219,0,0,0
12/20/1997,27.64,27.83,27.75,0.509,0,0,0
12/21/1997,27.61,27.75,27.66,0.4348,0,0,0
12/22/1997,27.6,27.77,27.65,0.4484,0,0,0
12/23/1997,27.59,27.76,27.64,0.4565,0,0,0
12/24/1997,27.6,27.84,27.66,0.5294,0,0,0
12/25/1997,27.64,27.9,27.72,0.6081,0,0,0
12/26/1997,27.6,27.87,27.68,0.5939,0,0,0
12/27/1997,27.67,27.92,27.76,0.6997,0,0,0
12/28/1997,27.57,27.8,27.71,0.6755,0,0,0
12/29/1997,27.41,27.75,27.55,0.5413,0,0,0
12/30/1997,27.02,27.61,27.52,0.6539,0,0,0
12/31/1997,27.33,27.54,27.45,0.4929,0,0,0
1/1/1998,27.38,27.62,27.41,0.4832,0,0,0
1/2/1998,27.42,27.76,27.6,0.6945,0,0,0
1/3/1998,26.99,27.36,27.21,0.3165,0,0,0
1/4/1998,26.79,27.16,26.96,0.0926,0,0,0
1/5/1998,26.71,27.1,26.91,0.0755,0,0,0
1/6/1998,26.92,27.2,27.12,0.3177,0,0,0
1/7/1998,26.94,27.27,27.13,0.3535,0,0,0
1/8/1998,26.92,27.24,27.12,0.3694,0,0,0
1/9/1998,26.99,27.33,27.16,0.4352,0,0,0
1/10/1998,27.03,27.38,27.22,0.521,0,0,0
1/11/1998,26.82,27.22,27.16,0.4868,0,0,0
1/12/1998,26.81,27.26,27.16,0.5145,0,0,0
1/13/1998,26.71,27.18,27.11,0.4884,0,0,0
1/14/1998,26.76,27.16,27.12,0.5242,0,0,0
1/15/1998,26.85,27.17,27.14,0.58,0,0,0
1/16/1998,26.91,27.22,27.19,0.6297,0,0,0
1/17/1998,26.89,27.28,27.25,0.7081,0,0,0
1/18/1998,26.82,27.26,27.22,0.6781,0,0,0
1/19/1998,26.86,27.39,27.32,0.7874,0,0,0
1/20/1998,26.87,27.33,27.22,0.6784,0,0,0
1/21/1998,26.86,27.26,27.17,0.64,0,0,0
1/22/1998,26.86,27.28,27.1,0.58,0,0,0
1/23/1998,26.55,27.12,27,0.5048,0,0,0
1/24/1998,26.37,26.92,26.81,0.3271,0,0,0
1/25/1998,26.7,27.25,27.12,0.6535,0,0,0
1/26/1998,26.85,27.32,27.21,0.7494,0,0,0
1/27/1998,26.83,27.3,27.2,0.7523,0,0,0
1/28/1998,26.81,27.25,27.16,0.7174,0,0,0
1/29/1998,26.74,27.15,27.07,0.6355,0,0,0
1/30/1998,26.78,27.24,27.04,0.6103,0,0,0
1/31/1998,27.06,27.41,27.25,0.8248,0,0,0
2/1/1998,26.98,27.3,27.25,0.859,0,0,0
2/2/1998,26.87,27.28,27.22,0.8326,0,0,0
2/3/1998,26.7,27.19,27.11,0.7216,0,0,0
2/4/1998,26.63,27.01,26.92,0.5471,0,0,0
2/5/1998,26.64,27.03,26.94,0.5797,0,0,0
2/6/1998,26.57,26.95,26.86,0.5029,0,0,0
2/7/1998,26.48,26.82,26.75,0.4077,0,0,0
2/8/1998,26.47,26.77,26.68,0.3345,0,0,0
2/9/1998,26.43,26.75,26.65,0.3139,0,0,0
2/10/1998,26.3,26.62,26.51,0.1816,0,0,0
2/11/1998,26.31,26.68,26.57,0.2513,0,0,0
2/12/1998,26.32,26.84,26.74,0.4419,0,0,0
2/13/1998,26.16,26.59,26.49,0.2013,0,0,0
2/14/1998,26.04,26.5,26.4,0.111,0,0,0
2/15/1998,26.02,26.39,26.31,0.04,0,0,0
2/16/1998,25.92,26.28,26.2,-0.0843,0,0,0
2/17/1998,26.19,26.46,26.39,0.1014,0,0,0
2/18/1998,26.12,26.43,26.34,0.0561,0,0,0
2/19/1998,26.34,26.72,26.63,0.3329,0,0,0
2/20/1998,26.65,26.94,26.88,0.5786,0,0,0
2/21/1998,26.7,27.02,26.94,0.6321,0,0,0
2/22/1998,26.66,26.99,26.89,0.5775,0,0,0
2/23/1998,26.58,26.86,26.81,0.4957,0,0,0
2/24/1998,26.65,26.86,26.82,0.5014,0,0,0
2/25/1998,26.68,26.86,26.78,0.4643,0,0,0
2/26/1998,26.29,26.76,26.66,0.4229,0,0,0
2/27/1998,26.28,26.72,26.62,0.3829,0,0,0
2/28/1998,26.3,26.66,26.31,-0.0404,0,0,0
3/1/1998,26.39,26.59,26.46,0.11,0,0,0
3/2/1998,26.4,26.61,26.54,0.1957,0,0,0
3/3/1998,26.46,26.82,26.57,0.2429,0,0,0
3/4/1998,26.06,26.75,26.6,0.4032,0,0,0
3/5/1998,25.75,26.56,26.39,0.2029,0,0,0
3/6/1998,26.69,27.43,27.35,1.1486,0,0,0
3/7/1998,26.73,27.31,27.24,0.9714,0,0,0
3/8/1998,26.74,27.18,26.92,0.5575,0,0,0
3/9/1998,26.59,26.97,26.83,0.4557,0,0,0
3/10/1998,26.55,26.94,26.85,0.4714,0,0,0
3/11/1998,26.35,26.82,26.56,0.1786,0,0,0
3/12/1998,26.23,26.78,26.71,0.4618,0,0,0
3/13/1998,26.25,26.8,26.7,0.4079,0,0,0
3/14/1998,26.33,26.53,26.48,0.0843,0,0,0
3/15/1998,26.26,26.43,26.4,0.01,0,0,0
3/16/1998,26.19,26.48,26.41,-0.0097,0,0,0
3/17/1998,26.24,26.7,26.61,0.1706,0,0,0
3/18/1998,26.27,26.74,26.65,0.191,0,0,0
3/19/1998,26.33,26.8,26.7,0.2213,0,0,0
3/20/1998,26.67,27.15,27.06,0.5732,0,0,0
3/21/1998,26.69,27.19,27.08,0.5619,0,0,0
3/22/1998,26.67,27.15,27.05,0.5123,0,0,0
3/23/1998,26.55,27.05,26.93,0.3826,0,0,0
3/24/1998,26.24,26.76,26.64,0.0629,0,0,0
3/25/1998,26.16,26.74,26.61,0.0597,0,0,0
3/26/1998,26.1,26.68,26.53,-0.0865,0,0,0
3/27/1998,26.36,26.76,26.65,0.0239,0,0,0
3/28/1998,26.33,26.73,26.63,-0.0258,0,0,0
3/29/1998,26.29,26.7,26.59,-0.0755,0,0,0
3/30/1998,26.51,26.95,26.85,0.1548,0,0,0
3/31/1998,26.55,26.98,26.88,0.1752,0,0,0
4/1/1998,26.56,27.01,26.92,0.1855,0,0,0
4/2/1998,26.82,27.22,27.15,0.3958,0,0,0
4/3/1998,26.85,27.25,27.17,0.3961,0,0,0
4/4/1998,26.95,27.3,27.23,0.4365,0,0,0
4/5/1998,27.37,27.63,27.57,0.7568,0,0,0
4/6/1998,27.46,27.73,27.62,0.7871,0,0,0
4/7/1998,27.44,27.71,27.63,0.7774,0,0,0
4/8/1998,27.38,27.69,27.62,0.7477,0,0,0
4/9/1998,27.67,27.97,27.81,0.9181,0,0,0
4/10/1998,27.51,27.77,27.64,0.7284,0,0,0
4/11/1998,27.37,27.65,27.5,0.5687,0,0,0
4/12/1998,27.09,27.31,27.24,0.289,0,0,0
4/13/1998,27.04,27.24,27.17,0.1994,0,0,0
4/14/1998,27,27.24,27.17,0.1797,0,0,0
4/15/1998,26.82,27.14,27.07,0.06,0,0,0
4/16/1998,26.74,27.07,26.97,-0.0347,0,0,0
4/17/1998,26.63,27.03,26.9,-0.1387,0,0,0
4/18/1998,26.72,27.15,27.06,-0.002,0,0,0
4/19/1998,26.67,27.14,27.05,-0.036,0,0,0
4/20/1998,26.78,27.23,27.08,-0.04,0,0,0
4/21/1998,27.33,27.68,27.62,0.486,0,0,0
4/22/1998,27.29,27.61,27.55,0.392,0,0,0
4/23/1998,27.27,27.57,27.5,0.318,0,0,0
4/24/1998,26.75,27.18,27.08,-0.126,0,0,0
4/25/1998,26.69,27.15,27.01,-0.2167,0,0,0
4/26/1998,26.63,27.15,27.01,-0.2413,0,0,0
4/27/1998,26.49,27.04,26.94,-0.344,0,0,0
4/28/1998,26.7,27.2,27.08,-0.2207,0,0,0
4/29/1998,26.97,27.47,27.34,0.0147,0,0,0
4/30/1998,27.46,27.9,27.81,0.46,0,0,0
5/1/1998,27.44,27.9,27.77,0.3867,0,0,0
5/2/1998,27.56,27.94,27.81,0.4033,0,0,0
5/3/1998,27.5,27.77,27.67,0.24,0,0,0
5/4/1998,27.76,28.12,27.82,0.353,0,0,0
5/5/1998,27.81,28.08,27.91,0.4333,0,0,0
5/6/1998,27.84,28.09,27.87,0.364,0,0,0
5/7/1998,27.98,28.17,28.03,0.4967,0,0,0
5/8/1998,27.95,28.2,27.95,0.391,0,0,0
5/9/1998,27.91,28.14,27.95,0.368,0,0,0
5/10/1998,27.87,28.15,28,0.4067,0,0,0
5/11/1998,28.03,28.22,28.05,0.432,0,0,0
5/12/1998,28.11,28.35,28.18,0.54,0,0,0
5/13/1998,28.29,28.51,28.35,0.6867,0,0,0
5/14/1998,28.26,28.41,28.31,0.6233,0,0,0
5/15/1998,28.14,28.31,28.22,0.51,0,0,0
5/16/1998,27.9,28.12,28.04,0.3132,0,0,0
5/17/1998,27.56,27.89,27.83,0.0765,0,0,0
5/18/1998,27.63,27.92,27.82,0.0597,0,0,0
5/19/1998,27.83,28.28,28.24,0.4616,0,0,0
5/20/1998,27.88,28.48,28.43,0.6345,0,0,0
5/21/1998,28.01,28.56,28.51,0.6913,0,0,0
5/22/1998,28.06,28.52,28.46,0.6271,0,0,0
5/23/1998,27.9,28.43,28.39,0.5432,0,0,0
5/24/1998,27.65,28.25,28.22,0.3561,0,0,0
5/25/1998,27.47,27.98,27.92,0.039,0,0,0
5/26/1998,28.01,28.28,28.16,0.2555,0,0,0
5/27/1998,28.05,28.61,28.52,0.6087,0,0,0
5/28/1998,28.33,28.89,28.82,0.8877,0,0,0
5/29/1998,28.56,28.85,28.81,0.8652,0,0,0
5/30/1998,28.58,28.85,28.82,0.8484,0,0,0
5/31/1998,28.67,28.85,28.74,0.7616,0,0,0
6/1/1998,28.33,28.95,28.84,0.8458,0,0,0
6/2/1998,28.51,29.1,29.07,1.0523,0,0,0
6/3/1998,28.51,29.15,29.14,1.1052,0,0,0
6/4/1998,28.78,29.08,28.96,0.9145,0,0,0
6/5/1998,29.05,29.38,29.35,1.1423,0,0,0
6/6/1998,29.16,29.64,29.57,1.3758,0.12,0,1
6/7/1998,29.26,29.76,29.68,1.4652,0.24,0,1
6/8/1998,29.5,29.86,29.78,1.5577,0.35,0,1
6/9/1998,29.53,29.74,29.6,1.4545,0.33,0,1
6/10/1998,29.2,29.43,29.38,1.2255,0.11,0,1
6/11/1998,28.84,29.19,29.15,0.9784,0,0,1
6/12/1998,28.77,29.2,29.16,0.9713,0,0,1
6/13/1998,28.8,29.35,29.3,1.1029,0.04,0,1
6/14/1998,29.44,29.82,29.59,1.3861,0.37,0,1
6/15/1998,29.69,30.09,29.83,1.61,0.61,0,1
6/16/1998,29.63,30.17,29.88,1.634,0.65,0,1
6/17/1998,29.55,29.93,29.68,1.418,0.45,0,1
6/18/1998,29.38,29.73,29.7,1.266,0.26,0,1
6/19/1998,29.44,29.59,29.47,1.1833,0.22,0,1
6/20/1998,29.6,29.91,29.75,1.4617,0.54,0,1
6/21/1998,29.47,30.14,30.06,1.752,0.83,0,1
6/22/1998,28.87,29.77,29.75,1.3663,0.45,0,1
6/23/1998,28.65,29.42,29.27,0.95,0.08,0,1
6/24/1998,28.33,28.84,28.76,0.248,0,0,1
6/25/1998,28.5,29.17,28.92,0.5433,0,0,1
6/26/1998,28.84,29.43,29.21,0.752,0,0,1
6/27/1998,29.29,29.65,29.44,1.034,0.21,0,1
6/28/1998,29.28,29.57,29.38,0.9477,0.14,0,1
6/29/1998,29.22,29.52,29.29,0.8607,0.08,0,1
6/30/1998,28.69,29.56,29.43,0.745,0,0,1
7/1/1998,28.35,29.24,29.1,0.3847,0,0,1
7/2/1998,27.98,28.62,28.33,-0.2447,0,0,1
7/3/1998,29.17,29.69,29.42,0.842,0.12,0,1
7/4/1998,29.23,29.75,29.46,0.877,0.17,0,1
7/5/1998,29.38,29.99,29.86,1.0667,0.39,0,1
7/6/1998,29.46,29.94,29.66,1.073,0.4,0,1
7/7/1998,29.4,29.79,29.58,0.9687,0.31,0,1
7/8/1998,29.44,30.05,29.95,1.1273,0.48,0,1
7/9/1998,29.06,29.98,29.9,1.074,0.43,0,1
7/10/1998,28.43,29.94,29.82,0.99,0.35,0,1
7/11/1998,29.19,29.93,29.83,1.0053,0.38,0,1
7/12/1998,29.62,30.24,30.18,1.278,0.7,0,1
7/13/1998,29.69,30.15,30.06,1.204,0.62,0,1
7/14/1998,29.7,30.2,30.18,1.276,0.7,0,1
7/15/1998,29.77,30.17,30.04,1.22,0.72,0,1
7/16/1998,29.8,30.16,30.04,1.2055,0.72,0,1
7/17/1998,29.83,30.15,29.96,1.1829,0.69,0,1
7/18/1998,29.82,30.11,29.92,1.1494,0.66,0,1
7/19/1998,29.84,30.34,30.14,1.3858,0.91,0,1
7/20/1998,30.06,30.42,30.32,1.399,0.95,0,1
7/21/1998,30.01,30.36,30.25,1.3268,0.89,0,1
7/22/1998,30.11,30.34,30.13,1.3529,0.91,0,1
7/23/1998,29.65,30.12,29.99,1.0242,0.61,0,1
7/24/1998,29.59,30.18,30.08,1.0681,0.67,0,1
7/25/1998,29.58,30.24,30.16,1.0681,0.7,0,1
7/26/1998,29.56,30.14,30.01,0.9774,0.61,0,1
7/27/1998,29.6,30.15,30,0.9535,0.6,0,1
7/28/1998,29.55,30.04,29.8,0.9297,0.58,0,1
7/29/1998,29.41,29.81,29.61,0.7358,0.39,0,1
7/30/1998,29.43,29.77,29.62,0.5916,0.29,0,1
7/31/1998,29.44,29.81,29.58,0.6284,0.32,0,1
8/1/1998,29.79,30.15,30.05,0.9632,0.69,0,1
8/2/1998,29.86,30.3,30.2,1.0987,0.84,0,1
8/3/1998,29.88,30.34,30.25,1.1181,0.88,0,1
8/4/1998,30.09,30.54,30.45,1.3197,1.09,0.1557,2
8/5/1998,30.15,30.52,30.51,1.3219,1.08,0.31,2
8/6/1998,30.22,30.52,30.39,1.3348,1.12,0.47,2
8/7/1998,30.04,30.61,30.51,1.4684,1.26,0.65,2
8/8/1998,30.19,30.68,30.58,1.5248,1.33,0.84,2
8/9/1998,30.17,30.57,30.52,1.4032,1.22,1.0143,2
8/10/1998,30.28,30.52,30.42,1.3361,1.16,1.18,2
8/11/1998,30.37,30.63,30.48,1.4142,1.26,1.36,2
8/12/1998,30.43,30.72,30.57,1.4606,1.32,1.5486,2
8/13/1998,30.46,30.72,30.56,1.4665,1.33,1.7386,2
8/14/1998,30.57,30.89,30.72,1.5835,1.47,1.9486,2
8/15/1998,30.39,30.78,30.61,1.43,1.34,2.14,2
8/16/1998,30.58,30.89,30.8,1.5871,1.5,2.3543,2
8/17/1998,30.34,30.59,30.5,1.3135,1.22,2.5286,2
8/18/1998,30.27,30.77,30.7,1.3665,1.24,2.7057,2
8/19/1998,30.31,30.8,30.77,1.4319,1.31,2.8929,2
8/20/1998,30.39,30.88,30.85,1.509,1.4,3.0929,2
8/21/1998,30.51,30.79,30.68,1.4826,1.41,3.2943,2
8/22/1998,30.37,30.84,30.71,1.5174,1.44,3.5,2
8/23/1998,30.16,30.93,30.82,1.6816,1.6,3.7286,2
8/24/1998,29.87,30.47,30.35,1.141,1.07,3.8814,2
8/25/1998,29.9,30.47,30.36,1.121,1.06,4.0329,3
8/26/1998,29.99,30.65,30.49,1.331,1.26,4.2129,3
8/27/1998,30.12,30.72,30.52,1.3974,1.33,4.4029,3
8/28/1998,30.13,30.79,30.63,1.4639,1.4,4.6029,3
8/29/1998,30.43,30.71,30.56,1.4103,1.35,4.7957,3
8/30/1998,30.05,30.42,30.23,1.0768,1.02,4.9414,3
8/31/1998,29.96,30.34,30.22,0.9984,0.95,4.9414,3
9/1/1998,29.94,30.31,30.14,0.9597,0.91,4.9414,3
9/2/1998,29.88,30.41,30.37,0.9771,0.91,4.9414,3
9/3/1998,29.88,30.45,30.41,0.981,0.95,4.9414,3
9/4/1998,29.82,30.47,30.43,0.9984,0.97,4.9414,3
9/5/1998,29.65,30.15,30.1,0.6658,0.64,4.9414,3
9/6/1998,29.69,30.41,30.37,0.9465,0.9,4.9414,1
9/7/1998,29.87,30.28,30.26,0.8235,0.79,4.9414,1
9/8/1998,29.54,30.17,30.13,0.7139,0.68,4.9414,1
9/9/1998,29.54,30.24,30.2,0.779,0.75,4.9414,1
9/10/1998,29.53,30.43,30.36,0.9326,0.91,4.9414,1
9/11/1998,29.8,30.43,30.35,0.9381,0.92,4.9414,1
9/12/1998,29.7,30.3,30.23,0.8106,0.8,4.9414,1
9/13/1998,29.65,30.19,30.15,0.7165,0.71,4.9414,1
9/14/1998,29.24,29.7,29.68,0.2342,0.23,4.9414,1
9/15/1998,29.23,29.63,29.6,0.15,0.15,4.9414,1
9/16/1998,29.26,29.45,29.29,0.0367,0.02,4.9414,1
9/17/1998,29.27,29.46,29.38,0.144,0.11,4.9414,1
9/18/1998,29.4,29.62,29.55,0.331,0.28,4.9414,1
9/19/1998,29.51,29.74,29.66,0.4493,0.38,4.9414,1
9/20/1998,29.54,29.79,29.67,0.5217,0.44,4.9414,1
9/21/1998,29.82,30.07,29.91,0.768,0.67,4.9414,1
9/22/1998,29.69,29.94,29.75,0.6343,0.52,4.9414,1
9/23/1998,29.58,29.92,29.65,0.5653,0.44,4.9414,1
9/24/1998,29.49,29.81,29.67,0.557,0.41,4.9414,1
9/25/1998,29.21,29.68,29.61,0.5267,0.36,4.9414,1
9/26/1998,29.37,29.65,29.53,0.4787,0.31,4.9414,1
9/27/1998,29.54,29.69,29.62,0.57,0.37,4.9414,1
9/28/1998,29.64,29.8,29.68,0.6537,0.45,4.9414,1
9/29/1998,29.37,29.94,29.54,0.5347,0.32,4.9414,1
9/30/1998,29,29.37,29.09,0.08,0,4.9414,1
10/1/1998,28.95,29.26,29.16,0.162,0,4.9414,1
10/2/1998,29.28,29.55,29.37,0.409,0.12,4.9414,1
10/3/1998,29.42,29.67,29.47,0.534,0.24,4.9414,1
10/4/1998,29.49,29.85,29.82,0.7637,0.39,4.9414,1
10/5/1998,29.32,29.59,29.49,0.57,0.23,4.9414,1
10/6/1998,29.35,29.61,29.54,0.627,0.27,4.9414,1
10/7/1998,29.41,29.75,29.73,0.8387,0.45,4.9414,1
10/8/1998,29.38,29.67,29.59,0.714,0.3,4.9414,1
10/9/1998,29.31,29.61,29.5,0.656,0.28,4.9414,1
10/10/1998,29.43,29.82,29.59,0.7617,0.37,4.9414,1
10/11/1998,29.47,29.9,29.62,0.8047,0.38,4.9414,1
10/12/1998,29.4,29.72,29.56,0.763,0.34,4.9414,1
10/13/1998,29.5,29.77,29.69,0.894,0.39,4.9414,1
10/14/1998,29.48,29.79,29.63,0.8643,0.41,4.9414,1
10/15/1998,29.49,29.74,29.59,0.84,0.37,4.9414,1
10/16/1998,29.08,29.42,29.36,0.6274,0.11,4.9414,1
10/17/1998,28.95,29.65,29.59,0.8555,0.33,4.9414,1
10/18/1998,28.79,29.72,29.66,0.9523,0.41,4.9414,1
10/19/1998,29.06,30.03,29.96,1.281,0.7,4.9414,1
10/20/1998,29.15,29.75,29.64,0.9755,0.42,4.9414,1
10/21/1998,29.13,29.78,29.64,0.9926,0.42,4.9414,1
10/22/1998,29.28,29.5,29.49,0.8665,0.2,4.9414,1
10/23/1998,29.19,29.26,29.23,0.6119,0,4.9414,1
10/24/1998,29.28,29.62,29.31,0.721,0.12,4.9414,1
10/25/1998,29,29.49,29.45,0.8132,0,4.9414,1
10/26/1998,28.67,29.34,29.31,0.6935,0,4.9414,1
10/27/1998,28.57,29.31,29.28,0.6839,0,4.7857,1
10/28/1998,28.5,29.28,29.25,0.6742,0,4.6314,1
10/29/1998,28.47,29.19,29.16,0.5945,0,4.4714,1
10/30/1998,28.48,29.07,29.02,0.46,0,4.2914,1
10/31/1998,27.98,28.66,28.6,0.0703,0,4.1014,0
11/1/1998,28.26,28.65,28.63,0.1155,0,3.9271,0
11/2/1998,28.27,28.64,28.59,0.0958,0,3.7614,0
11/3/1998,28.26,28.53,28.34,-0.0629,0,3.5814,0
11/4/1998,28.1,28.33,28.13,-0.2552,0,3.3929,0
11/5/1998,28.41,28.59,28.42,0.019,0,3.2029,0
11/6/1998,28.2,28.43,28.23,-0.1368,0,2.9929,0
11/7/1998,27.76,28.01,27.78,-0.5668,0,2.8014,0
11/8/1998,27.42,27.89,27.8,-0.5777,0,2.5871,0
11/9/1998,27.16,27.85,27.72,-0.6461,0,2.4129,0
11/10/1998,27.21,27.91,27.79,-0.54,0,2.2357,0
11/11/1998,27.66,28.31,28.01,-0.2784,0,2.0486,0
11/12/1998,27.8,28.37,28.17,-0.0942,0,1.8486,0
11/13/1998,27.91,28.29,28.08,-0.1648,0,1.6471,0
11/14/1998,27.92,28.16,28.06,-0.1587,0,1.4414,0
11/15/1998,27.9,28.15,28,-0.2,0,1.2129,0
11/16/1998,27.91,28.18,28.02,-0.153,0,1.06,0
11/17/1998,27.87,28.02,27.92,-0.226,0,0.9086,0
11/18/1998,27.82,27.99,27.88,-0.239,0,0.7286,0
11/19/1998,27.83,28.05,28.02,-0.056,0,0.5386,0
11/20/1998,27.77,28.07,27.99,-0.0633,0,0.3386,0
11/21/1998,27.63,27.98,27.87,-0.172,0,0.1457,0
11/22/1998,27.5,28.01,27.92,-0.0887,0,0,0
11/23/1998,27.68,28.1,27.93,-0.056,0,0,0
11/24/1998,27.77,28.12,28.04,0.082,0,0,0
11/25/1998,27.7,28.03,27.96,0.0333,0,0,0
11/26/1998,27.79,28.12,28.05,0.1543,0,0,0
11/27/1998,27.82,28.16,28.09,0.216,0,0,0
11/28/1998,27.87,28.16,28.1,0.2583,0,0,0
11/29/1998,27.87,28.11,28.04,0.222,0,0,0
11/30/1998,27.86,28.03,27.98,0.19,0,0,0
12/1/1998,27.86,27.95,27.91,0.1533,0,0,0
12/2/1998,27.75,27.94,27.9,0.166,0,0,0
12/3/1998,27.74,28,27.92,0.222,0,0,0
12/4/1998,27.7,28.01,27.94,0.2647,0,0,0
12/5/1998,27.66,28.01,27.93,0.29,0,0,0
12/6/1998,27.59,28.12,28.01,0.389,0,0,0
12/7/1998,27.38,28.06,27.98,0.396,0,0,0
12/8/1998,27.29,28.01,27.94,0.3863,0,0,0
12/9/1998,26.99,27.96,27.83,0.292,0,0,0
12/10/1998,27.04,28,27.82,0.3067,0,0,0
12/11/1998,27.18,28.02,27.9,0.418,0,0,0
12/12/1998,27.64,28.36,28.27,0.825,0,0,0
12/13/1998,27.38,28.09,28,0.5833,0,0,0
12/14/1998,27.37,27.95,27.88,0.4917,0,0,0
12/15/1998,27.28,27.57,27.52,0.15,0,0,0
12/16/1998,27.22,27.44,27.41,0.0952,0,0,0
12/17/1998,27.24,27.46,27.41,0.0916,0,0,0
12/18/1998,27.29,27.49,27.36,0.0394,0,0,0
12/19/1998,27.09,27.5,27.42,0.1345,0,0,0
12/20/1998,27.02,27.32,27.29,0.1042,0,0,0
12/21/1998,26.95,27.22,27.16,-0.0552,0,0,0
12/22/1998,26.98,27.26,27.19,0.0006,0,0,0
12/23/1998,26.94,27.25,27.17,0.0065,0,0,0
12/24/1998,26.94,27.25,27.18,0.0423,0,0,0
12/25/1998,26.94,27.38,27.3,0.1881,0,0,0
12/26/1998,26.97,27.41,27.35,0.2574,0,0,0
12/27/1998,27.02,27.46,27.39,0.3135,0,0,0
12/28/1998,27.19,27.81,27.69,0.6397,0,0,0
12/29/1998,27.1,27.51,27.4,0.3758,0,0,0
12/30/1998,27.09,27.5,27.39,0.3919,0,0,0
12/31/1998,26.96,27.34,27.25,0.2781,0,0,0
1/1/1999,27.04,27.42,27.33,0.3842,0,0,0
1/2/1999,27.1,27.44,27.35,0.4303,0,0,0
1/3/1999,27.23,27.44,27.33,0.4465,0,0,0
1/4/1999,27.19,27.48,27.26,0.3926,0,0,0
1/5/1999,27.15,27.53,27.46,0.7513,0,0,0
1/6/1999,26.93,27.47,27.44,0.7468,0,0,0
1/7/1999,26.65,26.96,26.86,0.081,0,0,0
1/8/1999,26.8,27.14,27.05,0.3161,0,0,0
1/9/1999,26.84,27.15,27.07,0.361,0,0,0
1/10/1999,27,27.33,27.21,0.5077,0,0,0
1/11/1999,26.91,27.22,27.14,0.4668,0,0,0
1/12/1999,26.69,27.19,27.13,0.5055,0,0,0
1/13/1999,26.56,27.06,26.99,0.379,0,0,0
1/14/1999,26.55,27.07,26.99,0.3952,0,0,0
1/15/1999,27.19,27.54,27.37,0.79,0,0,0
1/16/1999,27.13,27.56,27.4,0.8687,0,0,0
1/17/1999,26.96,27.39,27.17,0.6087,0,0,0
1/18/1999,26.76,27.18,27.15,0.7081,0,0,0
1/19/1999,26.61,27.04,26.81,0.2674,0,0,0
1/20/1999,26.69,27.05,26.8,0.2484,0,0,0
1/21/1999,26.75,27.04,26.89,0.3761,0,0,0
1/22/1999,26.78,27.05,26.89,0.3755,0,0,0
1/23/1999,26.71,26.95,26.85,0.3448,0,0,0
1/24/1999,26.74,26.9,26.83,0.3613,0,0,0
1/25/1999,26.65,26.81,26.68,0.1968,0,0,0
1/26/1999,26.6,26.77,26.67,0.2229,0,0,0
1/27/1999,26.53,26.75,26.62,0.1784,0,0,0
1/28/1999,26.26,26.49,26.31,-0.1484,0,0,0
1/29/1999,26.29,26.6,26.5,0.0555,0,0,0
1/30/1999,26.28,26.66,26.59,0.1552,0,0,0
1/31/1999,26.31,26.74,26.71,0.2948,0,0,0
2/1/1999,26.45,26.84,26.82,0.4145,0,0,0
2/2/1999,26.47,26.79,26.75,0.3484,0,0,0
2/3/1999,26.47,26.83,26.78,0.3877,0,0,0
2/4/1999,26.42,26.87,26.83,0.4506,0,0,0
2/5/1999,26.47,26.9,26.87,0.4965,0,0,0
2/6/1999,26.42,26.8,26.76,0.4029,0,0,0
2/7/1999,26.47,26.84,26.8,0.4477,0,0,0
2/8/1999,26.52,26.89,26.84,0.5023,0,0,0
2/9/1999,26.55,26.93,26.89,0.5619,0,0,0
2/10/1999,26.55,26.91,26.88,0.5632,0,0,0
2/11/1999,26.47,26.82,26.78,0.4713,0,0,0
2/12/1999,26.48,26.85,26.81,0.511,0,0,0
2/13/1999,26.46,26.84,26.8,0.5113,0,0,0
2/14/1999,26.47,26.81,26.76,0.4703,0,0,0
2/15/1999,26.34,26.62,26.57,0.29,0,0,0
2/16/1999,26.17,26.49,26.46,0.1757,0,0,0
2/17/1999,26.23,26.66,26.6,0.3207,0,0,0
2/18/1999,26.18,26.75,26.68,0.3871,0,0,0
2/19/1999,26.15,26.59,26.49,0.1914,0,0,0
2/20/1999,26.17,26.62,26.56,0.2604,0,0,0
2/21/1999,26.11,26.52,26.41,0.1021,0,0,0
2/22/1999,26.15,26.61,26.55,0.2425,0,0,0
2/23/1999,26.08,26.47,26.4,0.1114,0,0,0
2/24/1999,26.11,26.41,26.33,0.0082,0,0,0
2/25/1999,26.08,26.34,26.25,-0.0764,0,0,0
2/26/1999,26.05,26.29,26.23,-0.0732,0,0,0
2/27/1999,25.9,26.14,26.07,-0.2571,0,0,0
2/28/1999,26.03,26.73,26.66,0.3243,0,0,0
3/1/1999,26.12,26.7,26.63,0.295,0,0,0
3/2/1999,26.06,26.51,26.44,0.0957,0,0,0
3/3/1999,26.16,26.54,26.47,0.1314,0,0,0
3/4/1999,26.2,26.51,26.44,0.0971,0,0,0
3/5/1999,26.15,26.49,26.4,0.0529,0,0,0
3/6/1999,26,26.41,26.29,-0.0479,0,0,0
3/7/1999,25.93,26.41,26.27,-0.0857,0,0,0
3/8/1999,25.94,26.36,26.23,-0.1225,0,0,0
3/9/1999,25.86,26.29,26.18,-0.1843,0,0,0
3/10/1999,25.94,26.44,26.34,-0.0286,0,0,0
3/11/1999,26.08,26.64,26.55,0.1771,0,0,0
3/12/1999,26.06,26.61,26.52,0.1339,0,0,0
3/13/1999,26.06,26.65,26.58,0.1979,0,0,0
3/14/1999,26.04,26.66,26.57,0.1746,0,0,0
3/15/1999,26.16,26.83,26.74,0.34,0,0,0
3/16/1999,26.04,26.54,26.48,0.0603,0,0,0
3/17/1999,25.99,26.45,26.4,-0.0294,0,0,0
3/18/1999,26.04,26.58,26.5,0.041,0,0,0
3/19/1999,26.05,26.55,26.46,-0.0187,0,0,0
3/20/1999,26.06,26.56,26.46,-0.0384,0,0,0
3/21/1999,26.12,26.63,26.53,0.0119,0,0,0
3/22/1999,26.12,26.63,26.51,-0.0277,0,0,0
3/23/1999,26.14,26.59,26.48,-0.0774,0,0,0
3/24/1999,26.28,26.65,26.55,-0.0271,0,0,0
3/25/1999,26.36,26.67,26.57,-0.0268,0,0,0
3/26/1999,26.44,26.74,26.65,0.0335,0,0,0
3/27/1999,26.55,26.84,26.71,0.0739,0,0,0
3/28/1999,26.4,26.74,26.59,-0.0658,0,0,0
3/29/1999,26.4,26.76,26.62,-0.0455,0,0,0
3/30/1999,26.41,26.82,26.69,0.0048,0,0,0
3/31/1999,26.47,26.88,26.76,0.0452,0,0,0
4/1/1999,26.47,26.83,26.73,-0.0045,0,0,0
4/2/1999,26.42,26.74,26.66,-0.0942,0,0,0
4/3/1999,26.71,27.01,26.94,0.1661,0,0,0
4/4/1999,26.72,27.07,27.01,0.2629,0,0,0
4/5/1999,26.79,27.15,27.06,0.2468,0,0,0
4/6/1999,26.75,27.06,26.98,0.1642,0,0,0
4/7/1999,26.72,26.98,26.9,0.0474,0,0,0
4/8/1999,26.71,26.94,26.86,-0.0023,0,0,0
4/9/1999,26.69,26.95,26.86,-0.0319,0,0,0
4/10/1999,26.81,27.07,26.97,0.0584,0,0,0
4/11/1999,26.84,27.11,27,0.1161,0,0,0
4/12/1999,26.86,27.23,27.09,0.139,0,0,0
4/13/1999,26.99,27.28,27.19,0.2194,0,0,0
4/14/1999,26.99,27.26,27.18,0.1997,0,0,0
4/15/1999,26.96,27.22,27.13,0.15,0,0,0
4/16/1999,27,27.3,27.24,0.226,0,0,0
4/17/1999,26.97,27.27,27.18,0.1413,0,0,0
4/18/1999,27.08,27.4,27.35,0.315,0,0,0
4/19/1999,27.09,27.61,27.59,0.5693,0,0,0
4/20/1999,27.07,27.68,27.44,0.305,0,0,0
4/21/1999,27.1,27.62,27.35,0.19,0,0,0
4/22/1999,27.35,27.78,27.55,0.3767,0,0,0
4/23/1999,27.35,27.82,27.48,0.2733,0,0,0
4/24/1999,27.42,27.93,27.6,0.373,0,0,0
4/25/1999,27.6,27.97,27.76,0.53,0,0,0
4/26/1999,27.63,27.88,27.73,0.466,0,0,0
4/27/1999,27.59,27.8,27.73,0.452,0,0,0
4/28/1999,27.74,27.92,27.83,0.5237,0,0,0
4/29/1999,27.84,28.04,27.95,0.6087,0,0,0
4/30/1999,27.81,28.11,27.93,0.57,0,0,0
5/1/1999,27.59,27.96,27.71,0.3213,0,0,0
5/2/1999,27.63,27.86,27.75,0.3507,0,0,0
5/3/1999,27.83,28.06,27.98,0.552,0,0,0
5/4/1999,27.87,28.06,27.97,0.5167,0,0,0
5/5/1999,28.05,28.39,28.1,0.61,0,0,0
5/6/1999,28.03,28.43,28.38,0.902,0,0,0
5/7/1999,28.13,28.47,28.26,0.7393,0,0,0
5/8/1999,28.34,28.51,28.34,0.7903,0,0,0
5/9/1999,28.33,28.49,28.33,0.756,0,0,0
5/10/1999,28.36,28.5,28.38,0.7883,0,0,0
5/11/1999,28.53,28.69,28.56,0.9387,0,0,0
5/12/1999,28.52,28.67,28.52,0.879,0,0,0
5/13/1999,28.46,28.66,28.48,0.8167,0,0,0
5/14/1999,28.48,28.69,28.5,0.8133,0,0,0
5/15/1999,28.51,28.78,28.54,0.83,0,0,0
5/16/1999,28.57,28.86,28.57,0.8339,0,0,0
5/17/1999,28.66,29.01,28.67,0.9177,0,0,0
5/18/1999,28.83,29.11,28.85,1.0826,0,0,0
5/19/1999,28.79,29.09,28.81,1.0281,0,0,0
5/20/1999,28.71,28.94,28.71,0.911,0,0,0
5/21/1999,28.75,28.87,28.77,0.9594,0,0,0
5/22/1999,28.56,28.73,28.57,0.7371,0,0,0
5/23/1999,28.01,28.2,28.05,0.2035,0,0,0
5/24/1999,27.89,28.11,27.96,0.0977,0,0,0
5/25/1999,28.07,28.26,28.23,0.349,0,0,0
5/26/1999,28.25,28.38,28.36,0.4619,0,0,0
5/27/1999,28.38,28.68,28.39,0.4803,0,0,0
5/28/1999,28.24,28.74,28.67,0.6455,0,0,0
5/29/1999,28.26,28.71,28.63,0.5803,0,0,0
5/30/1999,28.63,28.83,28.65,0.6929,0,0,0
5/31/1999,28.75,28.9,28.77,0.7971,0,0,0
6/1/1999,28.78,28.91,28.8,0.8103,0,0,0
6/2/1999,28.64,28.87,28.65,0.6397,0,0,0
6/3/1999,28.24,28.62,28.57,0.4377,0,0,0
6/4/1999,28.37,28.7,28.69,0.5055,0,0,0
6/5/1999,28.39,28.71,28.69,0.489,0,0,0
6/6/1999,28.58,28.89,28.6,0.5323,0,0,0
6/7/1999,28.84,29.01,28.87,0.7668,0,0,0
6/8/1999,29.17,29.31,29.24,1.1252,0,0,0
6/9/1999,29.18,29.31,29.21,1.0726,0,0,0
6/10/1999,29.08,29.27,29.1,0.9606,0,0,0
6/11/1999,28.93,29.13,28.98,0.8332,0,0,0
6/12/1999,27.65,28.39,28.34,0.1503,0,0,0
6/13/1999,27.8,28.61,28.56,0.3635,0,0,0
6/14/1999,28.19,28.68,28.66,0.4177,0,0,0
6/15/1999,28.28,28.8,28.74,0.52,0,0,0
6/16/1999,28.84,29.24,29.11,0.8533,0,0,0
6/17/1999,28.75,29.11,28.95,0.6973,0,0,0
6/18/1999,28.74,29.11,28.95,0.681,0,0,0
6/19/1999,28.37,28.81,28.74,0.4333,0,0,0
6/20/1999,28.03,28.57,28.54,0.2167,0,0,0
6/21/1999,27.83,28.46,28.43,0.09,0,0,0
6/22/1999,27.82,28.47,28.42,0.078,0,0,0
6/23/1999,27.98,28.96,28.78,0.4393,0,0,0
6/24/1999,28.45,29.15,28.94,0.589,0,0,0
6/25/1999,28.69,28.95,28.81,0.4,0,0,0
6/26/1999,28.52,28.91,28.67,0.274,0,0,0
6/27/1999,28.49,28.97,28.91,0.304,0,0,0
6/28/1999,28.45,28.83,28.54,0.145,0,0,0
6/29/1999,28.46,28.8,28.56,0.1213,0,0,0
6/30/1999,28.03,28.72,28.56,0.09,0,0,0
7/1/1999,27.08,27.93,27.85,-0.8267,0,0,0
7/2/1999,27.15,27.97,27.6,-0.8763,0,0,0
7/3/1999,27.23,28.07,27.94,-0.788,0,0,0
7/4/1999,28.48,28.99,28.88,0.3623,0,0,0
7/5/1999,28.56,29.01,28.98,0.3933,0,0,0
7/6/1999,28.59,29.04,29.03,0.409,0,0,0
7/7/1999,28.58,29,28.85,0.268,0,0,0
7/8/1999,28.79,29.1,28.9,0.3197,0,0,0
7/9/1999,28.82,29.08,28.86,0.3,0,0,0
7/10/1999,28.88,29.23,29.15,0.5383,0,0,0
7/11/1999,27.89,28.73,28.59,-0.2533,0,0,0
7/12/1999,28.05,28.89,28.78,-0.112,0,0,0
7/13/1999,28.06,28.98,28.9,0.0233,0,0,0
7/14/1999,28.62,29.23,29.18,0.297,0,0,0
7/15/1999,28.49,29.16,29.1,0.19,0,0,0
7/16/1999,28.69,29.26,29.22,0.2768,0,0,0
7/17/1999,28.75,29.23,29.18,0.2435,0,0,0
7/18/1999,28.76,29.24,29.18,0.2294,0,0,0
7/19/1999,28.83,29.29,29.21,0.2371,0,0,0
7/20/1999,28.2,28.79,28.68,-0.2761,0,0,0
7/21/1999,28.29,28.92,28.8,-0.1813,0,0,0
7/22/1999,28.53,29.01,28.92,-0.0871,0,0,0
7/23/1999,29.06,29.25,29.07,0.2516,0,0,0
7/24/1999,29.07,29.3,29.08,0.2581,0,0,0
7/25/1999,29.03,29.32,29.06,0.2445,0,0,0
7/26/1999,29.02,29.39,29.31,0.2639,0,0,0
7/27/1999,29.05,29.48,29.37,0.3374,0,0,0
7/28/1999,29.02,29.6,29.5,0.4255,0.07,0,1
7/29/1999,28.96,29.78,29.68,0.5358,0.22,0,1
7/30/1999,29.26,29.99,29.84,0.7668,0.45,0,1
7/31/1999,29.58,30.12,30.01,0.9184,0.61,0,1
8/1/1999,29.62,30.05,29.86,0.8597,0.58,0,1
8/2/1999,29.64,30.06,29.89,0.7929,0.57,0,1
8/3/1999,29.51,30.09,30.01,0.8142,0.55,0,1
8/4/1999,29.52,30.09,30.02,0.7897,0.55,0,1
8/5/1999,29.78,30.22,30.01,0.9087,0.68,0,1
8/6/1999,29.85,30.24,29.99,0.959,0.73,0,1
8/7/1999,29.83,30.19,29.96,0.891,0.69,0,1
8/8/1999,29.53,30,29.94,0.6494,0.48,0,1
8/9/1999,29.33,29.6,29.43,0.3632,0.18,0,1
8/10/1999,29.14,29.44,29.34,0.2394,0.07,0,1
8/11/1999,29.07,29.34,29.24,0.0955,0,0,1
8/12/1999,29.08,29.37,29.2,0.0626,0,0,1
8/13/1999,28.85,29.27,28.97,-0.1829,0,0,1
8/14/1999,29.07,29.36,29.08,-0.0161,0,0,1
8/15/1999,29.29,29.75,29.5,0.22,0.19,0,1
8/16/1999,29.16,29.76,29.66,0.3545,0.19,0,1
8/17/1999,29.46,29.87,29.68,0.3974,0.36,0,1
8/18/1999,29.51,29.97,29.9,0.5745,0.43,0,1
8/19/1999,29.57,29.9,29.63,0.4958,0.4,0,1
8/20/1999,29.5,29.75,29.53,0.4123,0.32,0,1
8/21/1999,29.36,29.65,29.43,0.3287,0.24,0,1
8/22/1999,29.29,29.61,29.48,0.2874,0.21,0,1
8/23/1999,29.32,29.63,29.42,0.2716,0.19,0,1
8/24/1999,29.97,30.15,30.08,0.881,0.81,0,1
8/25/1999,30.01,30.15,30.06,0.851,0.79,0,1
8/26/1999,29.93,30.16,29.99,0.7845,0.72,0,1
8/27/1999,29.99,30.22,30.06,0.8974,0.83,0,1
8/28/1999,29.39,29.63,29.41,0.2181,0.16,0,1
8/29/1999,29.45,29.91,29.82,0.4432,0.35,0,1
8/30/1999,29.49,29.99,29.92,0.5277,0.44,0,1
8/31/1999,29.52,30,29.94,0.5523,0.47,0,1
9/1/1999,29.67,30.11,29.9,0.589,0.58,0,1
9/2/1999,29.06,29.79,29.68,0.2771,0.21,0,1
9/3/1999,29.27,30.2,30.11,0.7119,0.65,0,1
9/4/1999,29.13,30.23,30.14,0.7368,0.68,0,1
9/5/1999,29.29,30.35,30.28,0.8616,0.81,0,1
9/6/1999,29.19,30.19,30.1,0.6735,0.63,0,1
9/7/1999,29.42,30.17,30.1,0.6687,0.63,0,1
9/8/1999,29.97,30.25,30.02,0.8248,0.8,0,1
9/9/1999,29.94,30.27,30.17,0.7994,0.78,0,1
9/10/1999,29.96,30.3,30.25,0.8361,0.82,0,1
9/11/1999,29.99,30.42,30.3,0.9342,0.92,0,1
9/12/1999,29.91,30.39,30.35,0.9026,0.89,0,1
9/13/1999,29.89,30.35,30.3,0.8477,0.84,0,1
9/14/1999,29.89,30.31,30.26,0.8048,0.8,0,1
9/15/1999,28.93,30,29.91,0.44,0.44,0,1
9/16/1999,28.54,29.29,29.21,-0.2107,0,0,1
9/17/1999,28.99,29.54,29.43,0.0287,0,0,1
9/18/1999,29.09,29.51,29.27,0.04,0,0,1
9/19/1999,29.73,30.49,30.39,1.162,1.09,0.1557,2
9/20/1999,29.87,30.66,30.59,1.3683,1.28,0.3386,2
9/21/1999,29.96,30.57,30.52,1.314,1.21,0.5114,2
9/22/1999,29.75,29.96,29.91,0.759,0.64,0.5114,2
9/23/1999,29.62,29.88,29.74,0.6233,0.49,0.5114,2
9/24/1999,29.61,29.91,29.82,0.696,0.54,0.5114,2
9/25/1999,28.93,29.35,29.15,0.0567,0,0.5114,2
9/26/1999,29.2,30.2,30.1,0.8573,0.63,0.5114,2
9/27/1999,29.31,30.27,30.1,0.898,0.67,0.5114,2
9/28/1999,28.8,29.84,29.61,0.4143,0.15,0.5114,1
9/29/1999,28.61,29.13,28.82,-0.1807,0,0.5114,1
9/30/1999,28.59,28.99,28.7,-0.285,0,0.5114,1
10/1/1999,28.8,29.22,29.12,-0.0147,0,0.5114,1
10/2/1999,28.53,28.96,28.88,-0.2343,0,0.5114,1
10/3/1999,28.03,28.49,28.25,-0.688,0,0.5114,1
10/4/1999,28.17,29.08,29.02,-0.061,0,0.5114,1
10/5/1999,28.28,29.3,29.21,0.16,0,0.5114,0
10/6/1999,28.31,29.4,29.25,0.213,0,0.5114,0
10/7/1999,28.38,29.23,29.11,0.0973,0,0.5114,0
10/8/1999,29.22,29.61,29.33,0.4703,0.11,0.5114,1
10/9/1999,29.09,29.46,29.2,0.352,0,0.5114,1
10/10/1999,29.07,29.36,29.15,0.3133,0,0.5114,1
10/11/1999,28.71,29.16,28.98,0.1673,0,0.5114,1
10/12/1999,28.46,28.88,28.71,-0.087,0,0.5114,1
10/13/1999,28.51,28.91,28.81,0.014,0,0.5114,1
10/14/1999,28.56,28.84,28.69,-0.0757,0,0.5114,1
10/15/1999,28.51,28.82,28.74,0,0,0.5114,0
10/16/1999,28.15,28.52,28.46,-0.2916,0,0.5114,0
10/17/1999,28.2,28.75,28.65,-0.0552,0,0.5114,0
10/18/1999,28.87,29.64,29.5,0.8123,0.27,0.5114,1
10/19/1999,28.83,29.47,29.44,0.751,0.17,0.5114,1
10/20/1999,28.54,29.06,29.01,0.3287,0,0.5114,1
10/21/1999,28.68,29.24,29.2,0.5464,0,0.5114,1
10/22/1999,28.8,29.27,29.24,0.6042,0,0.5114,1
10/23/1999,28.9,29.39,29.34,0.7219,0.07,0.5114,1
10/24/1999,28.67,29,28.93,0.3326,0,0.5114,1
10/25/1999,28.64,29.2,29.13,0.4732,0,0.5114,1
10/26/1999,28.63,29.08,28.78,0.2245,0,0.5114,1
10/27/1999,28.51,28.84,28.63,0.0752,0,0.5114,1
10/28/1999,28.43,28.66,28.62,0.0906,0,0.5114,1
10/29/1999,28.36,28.52,28.44,-0.0716,0,0.5114,1
10/30/1999,28.26,28.42,28.35,-0.1339,0,0.5114,0
10/31/1999,28.38,28.59,28.5,0.0339,0,0.5114,0
11/1/1999,28.35,28.59,28.5,0.0516,0,0.5114,0
11/2/1999,28.59,28.76,28.63,0.2035,0,0.5114,0
11/3/1999,28.55,28.77,28.59,0.1748,0,0.5114,0
11/4/1999,28.52,28.78,28.62,0.2184,0,0.5114,0
11/5/1999,28.11,28.36,28.32,-0.07,0,0.5114,0
11/6/1999,28.11,28.39,28.28,-0.0897,0,0.5114,0
11/7/1999,27.96,28.22,28.09,-0.2594,0,0.5114,0
11/8/1999,27.88,28.18,28.04,-0.2819,0,0.5114,0
11/9/1999,27.77,28.14,27.95,-0.3545,0,0.5114,0
11/10/1999,27.73,28.07,27.95,-0.3387,0,0.5114,0
11/11/1999,27.68,28,27.82,-0.4497,0,0.5114,0
11/12/1999,27.48,27.87,27.62,-0.6423,0,0.5114,0
11/13/1999,27.49,27.89,27.6,-0.6442,0,0.5114,0
11/14/1999,27.47,27.85,27.62,-0.6081,0,0.5114,0
11/15/1999,27.81,28.2,28,-0.21,0,0.5114,0
11/16/1999,27.83,28.33,28.08,-0.111,0,0.5114,0
11/17/1999,27.8,28.27,27.97,-0.1947,0,0.5114,0
11/18/1999,27.71,28.15,27.85,-0.288,0,0.5114,0
11/19/1999,27.67,28.1,27.8,-0.308,0,0.5114,0
11/20/1999,27.59,28.08,27.98,-0.0767,0,0.5114,0
11/21/1999,27.59,27.95,27.77,-0.268,0,0.5114,0
11/22/1999,27.55,27.98,27.8,-0.2133,0,0.5114,0
11/23/1999,27.5,28.01,27.87,-0.1167,0,0.5114,0
11/24/1999,27.34,27.84,27.7,-0.26,0,0.5114,0
11/25/1999,27.25,27.67,27.57,-0.36,0,0.5114,0
11/26/1999,27.28,27.64,27.54,-0.363,0,0.5114,0
11/27/1999,27.24,27.62,27.48,-0.394,0,0.5114,0
11/28/1999,27.31,27.64,27.5,-0.3447,0,0.5114,0
11/29/1999,27.27,27.59,27.46,-0.362,0,0.5114,0
11/30/1999,27.28,27.68,27.64,-0.14,0,0.5114,0
12/1/1999,27.11,27.69,27.63,-0.1213,0,0.5114,0
12/2/1999,27.09,27.71,27.66,-0.0627,0,0.5114,0
12/3/1999,26.96,27.37,27.32,-0.374,0,0.5114,0
12/4/1999,26.75,27.31,27.26,-0.4107,0,0.5114,0
12/5/1999,26.84,27.43,27.32,-0.33,0,0.5114,0
12/6/1999,26.62,27.27,27.18,-0.431,0,0.5114,0
12/7/1999,26.43,27.17,27.09,-0.4987,0,0.5114,0
12/8/1999,26.44,27.08,27,-0.553,0,0.5114,0
12/9/1999,26.56,27.24,27.17,-0.352,0,0.5114,0
12/10/1999,26.56,27.2,27.12,-0.3733,0,0.5114,0
12/11/1999,26.52,27.15,27.05,-0.416,0,0.5114,0
12/12/1999,26.58,27.18,27.08,-0.381,0,0.3557,0
12/13/1999,26.66,27.2,27.09,-0.344,0,0.1729,0
12/14/1999,26.57,27,26.91,-0.497,0,0,0
12/15/1999,26.49,26.89,26.81,-0.51,0,0,0
12/16/1999,26.42,26.8,26.72,-0.5848,0,0,0
12/17/1999,26.4,26.74,26.67,-0.6484,0,0,0
12/18/1999,26.58,26.93,26.84,-0.4045,0,0,0
12/19/1999,26.55,26.91,26.76,-0.5255,0,0,0
12/20/1999,26.38,26.85,26.74,-0.5194,0,0,0
12/21/1999,26.36,26.85,26.73,-0.5032,0,0,0
12/22/1999,26.32,26.85,26.75,-0.4471,0,0,0
12/23/1999,26.33,26.89,26.81,-0.3535,0,0,0
12/24/1999,26.37,26.95,26.85,-0.2706,0,0,0
12/25/1999,26.42,26.95,26.83,-0.2887,0,0,0
12/26/1999,26.24,26.6,26.49,-0.5568,0,0,0
12/27/1999,26.2,26.57,26.46,-0.5681,0,0,0
12/28/1999,26.14,26.47,26.35,-0.6687,0,0,0
12/29/1999,26.2,26.47,26.36,-0.6277,0,0,0
12/30/1999,26.17,26.43,26.32,-0.6477,0,0,0
12/31/1999,26.22,26.46,26.35,-0.6023,0,0,0
1/1/2000,26.01,26.34,26.18,-0.7513,0,0,0
1/2/2000,25.85,26.36,26.25,-0.5594,0,0,0
1/3/2000,26.03,26.36,26.14,-0.7435,0,0,0
1/4/2000,26.11,26.35,26.2,-0.6503,0,0,0
1/5/2000,26.13,26.31,26.24,-0.5881,0,0,0
1/6/2000,26.11,26.31,26.23,-0.5635,0,0,0
1/7/2000,26,26.23,26.14,-0.6365,0,0,0
1/8/2000,26.02,26.28,26.2,-0.5484,0,0,0
1/9/2000,26.01,26.24,26.19,-0.5268,0,0,0
1/10/2000,26.05,26.26,26.21,-0.489,0,0,0
1/11/2000,25.96,26.18,26.14,-0.5332,0,0,0
1/12/2000,25.96,26.17,26.11,-0.5345,0,0,0
1/13/2000,25.95,26.19,26.1,-0.521,0,0,0
1/14/2000,25.83,26.1,25.98,-0.5952,0,0,0
1/15/2000,25.8,26.03,25.97,-0.6,0,0,0
1/16/2000,25.87,26.12,26.08,-0.461,0,0,0
1/17/2000,25.74,25.92,25.83,-0.7019,0,0,0
1/18/2000,25.71,25.84,25.75,-0.801,0,0,0
1/19/2000,25.6,25.77,25.65,-0.8913,0,0,0
1/20/2000,25.56,25.72,25.66,-0.8632,0,0,0
1/21/2000,25.5,25.7,25.6,-0.9139,0,0,0
1/22/2000,25.44,25.69,25.54,-0.9645,0,0,0
1/23/2000,25.5,25.74,25.64,-0.8552,0,0,0
1/24/2000,25.51,25.84,25.74,-0.7458,0,0,0
1/25/2000,25.65,25.96,25.86,-0.6165,0,0,0
1/26/2000,25.63,25.95,25.85,-0.6171,0,0,0
1/27/2000,25.53,25.87,25.78,-0.6777,0,0,0
1/28/2000,25.47,25.81,25.72,-0.7284,0,0,0
1/29/2000,25.07,25.63,25.5,-0.9345,0,0,0
1/30/2000,25.27,25.9,25.76,-0.6648,0,0,0
1/31/2000,25.34,25.86,25.74,-0.6803,0,0,0
2/1/2000,25.42,25.82,25.72,-0.691,0,0,0
2/2/2000,25.37,25.67,25.54,-0.8658,0,0,0
2/3/2000,25.33,25.76,25.65,-0.7423,0,0,0
2/4/2000,25.33,25.97,25.84,-0.5429,0,0,0
2/5/2000,25.35,26.04,25.91,-0.4635,0,0,0
2/6/2000,25.2,25.62,25.4,-0.9642,0,0,0
2/7/2000,25.12,25.52,25.25,-1.1148,0,0,0
2/8/2000,25.13,25.52,25.22,-1.1377,0,0,0
2/9/2000,25.26,25.47,25.32,-1.0181,0,0,0
2/10/2000,25.37,25.61,25.56,-0.7668,0,0,0
2/11/2000,25.49,25.68,25.58,-0.7387,0,0,0
2/12/2000,25.48,25.72,25.68,-0.619,0,0,0
2/13/2000,25.61,25.92,25.89,-0.4081,0,0,0
2/14/2000,25.55,25.95,25.92,-0.3694,0,0,0
2/15/2000,25.62,26.04,26.02,-0.26,0,0,0
2/16/2000,25.57,26.04,26,-0.2741,0,0,0
2/17/2000,25.5,26.04,25.99,-0.2983,0,0,0
2/18/2000,25.36,26.03,25.95,-0.3424,0,0,0
2/19/2000,25.4,26.07,25.98,-0.3166,0,0,0
2/20/2000,25.4,26.07,25.99,-0.3107,0,0,0
2/21/2000,25.4,25.97,25.91,-0.3707,0,0,0
2/22/2000,25.33,25.89,25.84,-0.4441,0,0,0
2/23/2000,25.29,25.82,25.75,-0.5603,0,0,0
2/24/2000,25.34,25.68,25.62,-0.6972,0,0,0
2/25/2000,25.41,25.83,25.76,-0.5614,0,0,0
2/26/2000,25.37,25.79,25.72,-0.6055,0,0,0
2/27/2000,25.38,25.86,25.79,-0.5397,0,0,0
2/28/2000,25.38,25.86,25.79,-0.5438,0,0,0
2/29/2000,25.32,25.88,25.8,-0.5379,0,0,0
3/1/2000,25.26,25.96,25.86,-0.4821,0,0,0
3/2/2000,25.25,26.02,25.91,-0.4362,0,0,0
3/3/2000,25.21,26.08,25.96,-0.3845,0,0,0
3/4/2000,25.2,26.09,25.98,-0.3683,0,0,0
3/5/2000,25.39,26.21,26.09,-0.2652,0,0,0
3/6/2000,25.41,26.19,26.1,-0.2559,0,0,0
3/7/2000,25.4,26.15,26.06,-0.2997,0,0,0
3/8/2000,25.31,25.96,25.84,-0.5286,0,0,0
3/9/2000,25.46,26.07,25.99,-0.3852,0,0,0
3/10/2000,25.54,26.24,26.17,-0.2093,0,0,0
3/11/2000,25.51,26.23,26.17,-0.2134,0,0,0
3/12/2000,25.72,26.38,26.28,-0.1266,0,0,0
3/13/2000,25.71,26.5,26.4,-0.0103,0,0,0
3/14/2000,25.65,26.45,26.4,0.0138,0,0,0
3/15/2000,25.71,26.39,26.32,-0.09,0,0,0
3/16/2000,25.71,26.29,26.23,-0.1897,0,0,0
3/17/2000,25.73,26.25,26.19,-0.2494,0,0,0
3/18/2000,25.99,26.36,26.32,-0.139,0,0,0
3/19/2000,26.07,26.42,26.39,-0.0887,0,0,0
3/20/2000,26.09,26.42,26.4,-0.0984,0,0,0
3/21/2000,26.05,26.42,26.39,-0.1281,0,0,0
3/22/2000,26.19,26.43,26.4,-0.1032,0,0,0
3/23/2000,26.21,26.4,26.38,-0.1548,0,0,0
3/24/2000,26.27,26.35,26.33,-0.2242,0,0,0
3/25/2000,26,26.18,26.16,-0.4135,0,0,0
3/26/2000,26.1,26.37,26.34,-0.2729,0,0,0
3/27/2000,26.26,26.5,26.49,-0.1323,0,0,0
3/28/2000,26.33,26.57,26.56,-0.0816,0,0,0
3/29/2000,26.22,26.4,26.31,-0.361,0,0,0
3/30/2000,26.24,26.38,26.34,-0.3303,0,0,0
3/31/2000,26.39,26.53,26.43,-0.2848,0,0,0
4/1/2000,26.46,26.58,26.51,-0.2245,0,0,0
4/2/2000,26.43,26.59,26.46,-0.2942,0,0,0
4/3/2000,26.41,26.62,26.54,-0.2339,0,0,0
4/4/2000,26.33,26.58,26.53,-0.2571,0,0,0
4/5/2000,26.32,26.58,26.54,-0.2665,0,0,0
4/6/2000,26.32,26.51,26.47,-0.3629,0,0,0
4/7/2000,26.35,26.57,26.54,-0.3126,0,0,0
4/8/2000,26.63,26.77,26.7,-0.1723,0,0,0
4/9/2000,26.57,26.7,26.66,-0.2319,0,0,0
4/10/2000,26.56,26.7,26.67,-0.2416,0,0,0
4/11/2000,26.26,26.57,26.55,-0.3626,0,0,0
4/12/2000,26.18,26.84,26.79,-0.171,0,0,0
4/13/2000,26.51,27.03,26.98,0.0194,0,0,0
4/14/2000,26.67,27.24,27.17,0.1797,0,0,0
4/15/2000,26.79,27.37,27.24,0.22,0,0,0
4/16/2000,26.67,27.05,27.02,0.016,0,0,0
4/17/2000,26.66,26.93,26.8,-0.2667,0,0,0
4/18/2000,26.8,27.07,26.93,-0.16,0,0,0
4/19/2000,26.79,27.11,27.1,0.0327,0,0,0
4/20/2000,26.75,27.18,27.09,-0.03,0,0,0
4/21/2000,26.79,27.26,27.17,0.026,0,0,0
4/22/2000,27.01,27.32,27.23,0.062,0,0,0
4/23/2000,27.04,27.29,27.25,0.058,0,0,0
4/24/2000,26.99,27.2,27.15,-0.059,0,0,0
4/25/2000,27.26,27.49,27.41,0.16,0,0,0
4/26/2000,27.45,27.6,27.52,0.2533,0,0,0
4/27/2000,27.4,27.54,27.46,0.164,0,0,0
4/28/2000,27.43,27.61,27.44,0.121,0,0,0
4/29/2000,27.35,27.62,27.4,0.0747,0,0,0
4/30/2000,27.36,27.65,27.38,0.015,0,0,0
5/1/2000,27.35,27.62,27.38,-0.008,0,0,0
5/2/2000,27.33,27.59,27.41,0.0033,0,0,0
5/3/2000,27.53,27.64,27.59,0.16,0,0,0
5/4/2000,27.48,27.59,27.55,0.0967,0,0,0
5/5/2000,27.33,27.52,27.48,0.0033,0,0,0
5/6/2000,27.29,27.49,27.45,-0.054,0,0,0
5/7/2000,27.37,27.69,27.65,0.1267,0,0,0
5/8/2000,27.47,27.82,27.73,0.1827,0,0,0
5/9/2000,27.6,27.9,27.73,0.154,0,0,0
5/10/2000,27.52,27.83,27.65,0.0583,0,0,0
5/11/2000,27.68,27.9,27.73,0.1133,0,0,0
5/12/2000,27.73,27.85,27.78,0.14,0,0,0
5/13/2000,27.73,27.85,27.8,0.1367,0,0,0
5/14/2000,27.67,27.95,27.87,0.183,0,0,0
5/15/2000,27.64,27.88,27.67,-0.05,0,0,0
5/16/2000,27.46,27.71,27.46,-0.2665,0,0,0
5/17/2000,27.06,27.52,27.39,-0.3529,0,0,0
5/18/2000,27.09,27.47,27.35,-0.4094,0,0,0
5/19/2000,27.09,27.52,27.4,-0.3845,0,0,0
5/20/2000,26.98,27.34,27.23,-0.5623,0,0,0
5/21/2000,27.62,27.85,27.75,-0.0668,0,0,0
5/22/2000,27.76,27.95,27.79,-0.0406,0,0,0
5/23/2000,27.87,28.1,27.95,0.1035,0,0,0
5/24/2000,27.92,28.2,27.99,0.1277,0,0,0
5/25/2000,28,28.24,28.06,0.1819,0,0,0
5/26/2000,28,28.24,28.08,0.1819,0,0,0
5/27/2000,27.92,28.22,27.98,0.0703,0,0,0
5/28/2000,27.93,28.22,28.01,0.0819,0,0,0
5/29/2000,28.02,28.33,28.08,0.1352,0,0,0
5/30/2000,28.58,29.03,29,0.9365,0,0,0
5/31/2000,28.56,29.03,28.97,0.8777,0,0,0
6/1/2000,28.56,28.97,28.9,0.7832,0,0,0
6/2/2000,28.46,28.8,28.49,0.4913,0,0,0
6/3/2000,28,28.43,28.34,0.1742,0,0,0
6/4/2000,27.98,28.46,28.37,0.1797,0,0,0
6/5/2000,27.89,28.59,28.5,0.2923,0,0,0
6/6/2000,27.87,28.63,28.53,0.2919,0,0,0
6/7/2000,28.32,29.1,29.01,0.7435,0,0,0
6/8/2000,28.12,28.69,28.63,0.3294,0,0,0
6/9/2000,28.08,28.58,28.54,0.2152,0,0,0
6/10/2000,28.11,28.51,28.48,0.1577,0,0,0
6/11/2000,27.9,28.25,28.22,-0.0923,0,0,0
6/12/2000,27.88,28.12,27.9,-0.2716,0,0,0
6/13/2000,28,28.21,28.03,-0.1577,0,0,0
6/14/2000,27.98,28.23,28.04,-0.1445,0,0,0
6/15/2000,27.44,27.8,27.7,-0.62,0,0,0
6/16/2000,27.23,27.54,27.39,-0.918,0,0,0
6/17/2000,27.09,27.66,27.6,-0.872,0,0,0
6/18/2000,27.49,28.05,27.94,-0.434,0,0,0
6/19/2000,27.77,28.3,28.22,-0.182,0,0,0
6/20/2000,27.93,28.28,28.07,-0.245,0,0,0
6/21/2000,28.09,28.3,28.17,-0.16,0,0,0
6/22/2000,28.19,28.37,28.21,-0.1197,0,0,0
6/23/2000,28.49,28.71,28.53,0.1793,0,0,0
6/24/2000,28.27,28.46,28.33,-0.06,0,0,0
6/25/2000,28.08,28.28,28.15,-0.2567,0,0,0
6/26/2000,27.88,28.15,27.91,-0.4933,0,0,0
6/27/2000,27.86,28.25,28.18,-0.482,0,0,0
6/28/2000,28.09,28.8,28.77,0.1433,0,0,0
6/29/2000,27.91,28.74,28.7,0.072,0,0,0
6/30/2000,27.89,28.78,28.73,0.095,0,0,0
7/1/2000,27.8,28.57,28.5,-0.2167,0,0,0
7/2/2000,29,29.65,29.46,0.837,0.09,0,1
7/3/2000,28.74,29.51,29.39,0.652,0,0,1
7/4/2000,28.26,28.84,28.53,-0.0593,0,0,1
7/5/2000,28.25,28.84,28.48,-0.09,0,0,1
7/6/2000,28.22,28.88,28.53,-0.094,0,0,1
7/7/2000,28.42,29.15,29.08,0.268,0,0,1
7/8/2000,28.25,29.03,28.98,0.1643,0,0,1
7/9/2000,28.18,29.01,28.96,0.158,0,0,0
7/10/2000,28.73,29.26,29.08,0.415,0,0,0
7/11/2000,28.6,29.26,29.1,0.3533,0,0,0
7/12/2000,28.59,29.18,29.06,0.266,0,0,0
7/13/2000,28.64,29.29,29.1,0.326,0,0,0
7/14/2000,28.77,29.63,29.55,0.616,0.07,0,1
7/15/2000,28.71,29.65,29.56,0.61,0.08,0,1
7/16/2000,28.72,29.62,29.54,0.5577,0.06,0,1
7/17/2000,28.93,29.58,29.52,0.5255,0.04,0,1
7/18/2000,28.96,29.57,29.52,0.5132,0.04,0,1
7/19/2000,28.97,29.61,29.54,0.5519,0.07,0,1
7/20/2000,29.12,29.6,29.5,0.5506,0.09,0,1
7/21/2000,29.19,29.65,29.56,0.5848,0.13,0,1
7/22/2000,29.03,29.44,29.35,0.3606,0,0,1
7/23/2000,28.61,29,28.83,-0.0987,0,0,1
7/24/2000,29.16,29.49,29.18,0.3852,0,0,1
7/25/2000,29.6,30.06,29.87,0.9913,0.6,0,1
7/26/2000,29.53,30.07,29.85,0.9874,0.6,0,1
7/27/2000,29.4,29.95,29.74,0.9035,0.53,0,1
7/28/2000,29.37,29.87,29.75,0.8255,0.48,0,1
7/29/2000,29.25,29.94,29.81,0.7477,0.44,0,1
7/30/2000,29.07,29.85,29.74,0.6626,0.37,0,1
7/31/2000,29.08,29.83,29.68,0.5874,0.32,0,1
8/1/2000,29.03,29.59,29.44,0.4197,0.13,0,1
8/2/2000,29.14,29.62,29.47,0.4361,0.17,0,1
8/3/2000,29.16,29.62,29.47,0.4526,0.19,0,1
8/4/2000,29.24,29.68,29.5,0.5326,0.28,0,1
8/5/2000,29.1,29.49,29.35,0.3855,0.14,0,1
8/6/2000,28.68,29.1,28.95,-0.0252,0,0,1
8/7/2000,28.77,29.58,29.48,0.2035,0.02,0,1
8/8/2000,28.67,29.57,29.46,0.1694,0,0,1
8/9/2000,28.69,29.48,29.37,0.0813,0,0,1
8/10/2000,28.21,29.08,28.98,-0.3155,0,0,1
8/11/2000,28.78,29.22,29.08,-0.0745,0,0,1
8/12/2000,28.67,29.32,29.16,0.0106,0,0,1
8/13/2000,28.74,29.44,29.29,0.1177,0,0,1
8/14/2000,28.63,29.17,29.08,-0.2348,0,0,0
8/15/2000,28.63,29.17,28.96,-0.31,0,0,0
8/16/2000,28.73,29.15,29,-0.2226,0,0,0
8/17/2000,29.13,29.43,29.35,0.0955,0.03,0,1
8/18/2000,29.2,29.52,29.43,0.1452,0.1,0,1
8/19/2000,29.1,29.62,29.43,0.1161,0.09,0,1
8/20/2000,28.88,29.59,29.34,0.0368,0.02,0,1
8/21/2000,29.17,29.65,29.43,0.1884,0.14,0,1
8/22/2000,28.97,29.45,29.29,-0.019,0,0,1
8/23/2000,29.01,29.47,29.28,0.0768,0.01,0,1
8/24/2000,28.6,29.16,28.95,-0.2319,0,0,1
8/25/2000,28.68,29.29,29.11,-0.1123,0,0,1
8/26/2000,28.57,29.05,28.88,-0.3355,0,0,1
8/27/2000,28.49,29.08,28.87,-0.4355,0,0,1
8/28/2000,28.36,29.1,28.97,-0.3929,0,0,1
8/29/2000,28.5,29.25,29.1,-0.2732,0,0,1
8/30/2000,28.93,29.54,29.39,0.0455,0.03,0,1
8/31/2000,28.94,29.61,29.4,0.0894,0.07,0,1
9/1/2000,28.81,29.6,29.34,0.029,0.02,0,1
9/2/2000,28.42,29.41,29.3,-0.1087,0,0,1
9/3/2000,28.61,29.45,29.35,-0.0581,0,0,1
9/4/2000,29.02,29.57,29.52,0.1232,0.07,0,1
9/5/2000,29.12,29.47,29.28,0.0158,0,0,1
9/6/2000,29.15,29.52,29.3,0.0303,0.01,0,1
9/7/2000,29.12,29.56,29.45,0.0535,0.02,0,1
9/8/2000,29.33,29.6,29.37,0.1848,0.16,0,1
9/9/2000,29.42,29.69,29.51,0.2594,0.24,0,1
9/10/2000,29.4,29.73,29.52,0.2645,0.25,0,1
9/11/2000,29.35,29.7,29.52,0.2065,0.2,0,1
9/12/2000,29.3,29.68,29.49,0.2077,0.2,0,1
9/13/2000,28.95,29.52,29.46,0.0284,0.02,0,1
9/14/2000,28.98,29.23,29.12,-0.1365,0,0,1
9/15/2000,28.76,29.01,28.88,-0.35,0,0,1
9/16/2000,28.77,29.21,29.06,-0.1347,0,0,1
9/17/2000,29.06,29.33,29.21,-0.044,0,0,1
9/18/2000,28.99,29.28,29.15,-0.128,0,0,1
9/19/2000,28.7,29.07,28.93,-0.272,0,0,1
9/20/2000,28.62,29.07,28.94,-0.2033,0,0,0
9/21/2000,28.7,29.13,29.06,-0.09,0,0,0
9/22/2000,28.87,29.18,29.09,-0.0203,0,0,0
9/23/2000,28.93,29.26,29.24,0.084,0,0,0
9/24/2000,28.82,29.23,29.06,0.005,0,0,0
9/25/2000,29.13,29.44,29.4,0.3,0.13,0,1
9/26/2000,29.24,29.41,29.32,0.237,0.05,0,1
9/27/2000,29.05,29.29,29.24,0.174,0,0,1
9/28/2000,29.04,29.26,29.06,0.011,0,0,1
9/29/2000,28.83,29.36,29.23,0.0733,0,0,1
9/30/2000,28.87,29.59,29.44,0.295,0,0,1
10/1/2000,28.11,28.58,28.5,-0.6393,0,0,1
10/2/2000,28.05,28.46,28.18,-0.7693,0,0,1
10/3/2000,28.17,28.53,28.28,-0.658,0,0,0
10/4/2000,28.38,28.89,28.77,-0.3073,0,0,0
10/5/2000,28.54,29.02,28.95,-0.1033,0,0,0
10/6/2000,28.57,29.08,28.99,-0.046,0,0,0
10/7/2000,28.52,29.07,28.96,-0.0627,0,0,0
10/8/2000,28.74,29.27,29.18,0.1777,0,0,0
10/9/2000,29,29.45,29.42,0.43,0,0,0
10/10/2000,29.01,29.41,29.3,0.46,0.01,0,1
10/11/2000,28.77,29.1,29,0.172,0,0,1
10/12/2000,28.44,28.89,28.7,-0.091,0,0,1
10/13/2000,28.32,28.76,28.54,-0.254,0,0,1
10/14/2000,28.59,29,28.89,0.133,0,0,1
10/15/2000,28.35,28.9,28.83,0.07,0,0,1
10/16/2000,28.16,28.92,28.82,0.0771,0,0,1
10/17/2000,27.91,28.92,28.88,0.1648,0,0,0
10/18/2000,28.08,28.9,28.86,0.1623,0,0,0
10/19/2000,28.2,28.76,28.74,0.051,0,0,0
10/20/2000,28.23,28.53,28.43,-0.2229,0,0,0
10/21/2000,28.34,28.55,28.42,-0.2155,0,0,0
10/22/2000,28.36,28.57,28.41,-0.2303,0,0,0
10/23/2000,28.51,28.67,28.57,-0.0381,0,0,0
10/24/2000,28.5,28.84,28.55,-0.0461,0,0,0
10/25/2000,28.5,28.81,28.53,-0.059,0,0,0
10/26/2000,28.19,28.47,28.3,-0.2713,0,0,0
10/27/2000,28.39,28.59,28.48,-0.0732,0,0,0
10/28/2000,28.32,28.51,28.41,-0.1252,0,0,0
10/29/2000,28.29,28.47,28.37,-0.1216,0,0,0
10/30/2000,27.98,28.17,28.14,-0.3539,0,0,0
10/31/2000,27.89,28.07,28.02,-0.4561,0,0,0
11/1/2000,27.91,28.06,28.02,-0.4384,0,0,0
11/2/2000,27.86,28.19,28.09,-0.3365,0,0,0
11/3/2000,27.88,28.23,28.13,-0.279,0,0,0
11/4/2000,27.89,28.25,28.15,-0.2587,0,0,0
11/5/2000,27.71,28.12,27.97,-0.4206,0,0,0
11/6/2000,27.68,28.12,27.98,-0.3926,0,0,0
11/7/2000,27.65,28.13,27.99,-0.3645,0,0,0
11/8/2000,27.66,28.21,28.06,-0.2765,0,0,0
11/9/2000,27.67,28.18,28.04,-0.2565,0,0,0
11/10/2000,27.73,28.18,28.06,-0.2187,0,0,0
11/11/2000,27.75,28.13,28.04,-0.241,0,0,0
11/12/2000,27.66,28.12,28.01,-0.2632,0,0,0
11/13/2000,27.71,28.1,28,-0.2555,0,0,0
11/14/2000,27.78,28.18,28.1,-0.1281,0,0,0
11/15/2000,27.75,28.16,28.07,-0.14,0,0,0
11/16/2000,27.78,28.15,28.07,-0.1027,0,0,0
11/17/2000,27.69,28.03,27.98,-0.1653,0,0,0
11/18/2000,27.65,28,27.95,-0.169,0,0,0
11/19/2000,27.68,27.93,27.83,-0.2527,0,0,0
11/20/2000,27.36,27.7,27.47,-0.5967,0,0,0
11/21/2000,27.43,27.87,27.86,-0.186,0,0,0
11/22/2000,27.33,27.9,27.67,-0.3347,0,0,0
11/23/2000,27.34,27.96,27.67,-0.3287,0,0,0
11/24/2000,27.45,27.83,27.66,-0.297,0,0,0
11/25/2000,27.49,27.79,27.67,-0.26,0,0,0
11/26/2000,27.62,27.92,27.81,-0.093,0,0,0
11/27/2000,27.59,27.95,27.85,-0.026,0,0,0
11/28/2000,27.71,28.09,27.97,0.121,0,0,0
11/29/2000,27.72,28.09,27.96,0.138,0,0,0
11/30/2000,27.93,28.47,28.29,0.49,0,0,0
12/1/2000,27.86,28.39,28.23,0.4567,0,0,0
12/2/2000,27.87,28.33,28.22,0.4903,0,0,0
12/3/2000,27.5,27.86,27.84,0.208,0,0,0
12/4/2000,27.41,27.76,27.56,-0.118,0,0,0
12/5/2000,27.33,27.6,27.46,-0.1633,0,0,0
12/6/2000,27.11,27.43,27.34,-0.286,0,0,0
12/7/2000,27.06,27.35,27.29,-0.2747,0,0,0
12/8/2000,27.02,27.31,27.18,-0.3913,0,0,0
12/9/2000,27.18,27.57,27.45,-0.102,0,0,0
12/10/2000,27.12,27.59,27.53,0.0367,0,0,0
12/11/2000,27.14,27.58,27.53,0.0493,0,0,0
12/12/2000,27.1,27.66,27.58,0.143,0,0,0
12/13/2000,27.01,27.65,27.54,0.132,0,0,0
12/14/2000,26.99,27.6,27.52,0.1317,0,0,0
12/15/2000,26.93,27.45,27.37,0.01,0,0,0
12/16/2000,26.99,27.52,27.43,0.1148,0,0,0
12/17/2000,27.25,27.66,27.59,0.3003,0,0,0
12/18/2000,27.3,27.65,27.61,0.3555,0,0,0
12/19/2000,27.37,27.73,27.68,0.4132,0,0,0
12/20/2000,27.02,27.59,27.51,0.269,0,0,0
12/21/2000,26.92,27.53,27.45,0.2348,0,0,0
12/22/2000,26.96,27.51,27.43,0.2406,0,0,0
12/23/2000,26.76,27.08,26.96,-0.221,0,0,0
12/24/2000,26.48,26.93,26.83,-0.3248,0,0,0
12/25/2000,26.1,26.77,26.67,-0.4487,0,0,0
12/26/2000,26.4,27.06,26.99,-0.0632,0,0,0
12/27/2000,26.54,27.13,27.06,-0.0003,0,0,0
12/28/2000,26.64,27.17,27.1,0.0655,0,0,0
12/29/2000,26.61,27.07,26.99,-0.0132,0,0,0
12/30/2000,26.58,27.06,26.97,-0.0077,0,0,0
12/31/2000,26.59,27.06,26.97,0.0129,0,0,0
1/1/2001,26.56,26.97,26.86,-0.0623,0,0,0
1/2/2001,26.63,27.02,26.91,0.0171,0,0,0
1/3/2001,26.64,26.99,26.89,0.0219,0,0,0
1/4/2001,26.66,26.94,26.86,-0.001,0,0,0
1/5/2001,26.44,26.92,26.82,0.0052,0,0,0
1/6/2001,26.44,26.79,26.73,-0.0594,0,0,0
1/7/2001,26.39,26.73,26.67,-0.0939,0,0,0
1/8/2001,26.27,26.57,26.41,-0.3239,0,0,0
1/9/2001,26.24,26.6,26.38,-0.3329,0,0,0
1/10/2001,26.25,26.69,26.37,-0.3506,0,0,0
1/11/2001,26.24,26.64,26.32,-0.3745,0,0,0
1/12/2001,26.26,26.62,26.56,-0.0268,0,0,0
1/13/2001,26.23,26.61,26.32,-0.3316,0,0,0
1/14/2001,26.23,26.62,26.32,-0.2958,0,0,0
1/15/2001,26.18,26.57,26.31,-0.27,0,0,0
1/16/2001,26.19,26.44,26.26,-0.3106,0,0,0
1/17/2001,26.2,26.47,26.26,-0.3013,0,0,0
1/18/2001,26.24,26.58,26.31,-0.261,0,0,0
1/19/2001,26.12,26.52,26.29,-0.2239,0,0,0
1/20/2001,26.2,26.45,26.29,-0.2332,0,0,0
1/21/2001,26.44,26.66,26.61,0.0961,0,0,0
1/22/2001,26.15,26.49,26.44,-0.0645,0,0,0
1/23/2001,26.3,26.7,26.67,0.1748,0,0,0
1/24/2001,26.36,26.78,26.74,0.2542,0,0,0
1/25/2001,26.4,26.71,26.63,0.1535,0,0,0
1/26/2001,26.46,26.79,26.73,0.2629,0,0,0
1/27/2001,26.26,26.68,26.65,0.1923,0,0,0
1/28/2001,26.11,26.56,26.53,0.0816,0,0,0
1/29/2001,26.13,26.43,26.41,-0.0135,0,0,0
1/30/2001,26.37,26.64,26.58,0.1452,0,0,0
1/31/2001,26.3,26.64,26.61,0.1897,0,0,0
2/1/2001,26.33,26.72,26.68,0.269,0,0,0
2/2/2001,26.41,26.73,26.63,0.2284,0,0,0
2/3/2001,26.28,26.62,26.45,0.0639,0,0,0
2/4/2001,26.24,26.53,26.36,-0.0129,0,0,0
2/5/2001,26.33,26.64,26.5,0.1332,0,0,0
2/6/2001,26.46,26.82,26.66,0.3087,0,0,0
2/7/2001,26.34,26.85,26.76,0.4152,0,0,0
2/8/2001,26.07,26.69,26.38,0.0223,0,0,0
2/9/2001,25.9,26.38,26.24,-0.0842,0,0,0
2/10/2001,26.05,26.52,26.35,0.0232,0,0,0
2/11/2001,26,26.44,26.41,0.1039,0,0,0
2/12/2001,25.89,26.4,26.37,0.0819,0,0,0
2/13/2001,25.78,26.32,26.29,0.0113,0,0,0
2/14/2001,25.75,26.26,26.2,-0.0897,0,0,0
2/15/2001,26.22,26.62,26.52,0.24,0,0,0
2/16/2001,26.31,26.66,26.56,0.2861,0,0,0
2/17/2001,26.34,26.67,26.5,0.2014,0,0,0
2/18/2001,26.46,26.82,26.67,0.3871,0,0,0
2/19/2001,25.98,26.47,26.42,0.1229,0,0,0
2/20/2001,25.86,26.42,26.38,0.0786,0,0,0
2/21/2001,26.12,26.62,26.53,0.2243,0,0,0
2/22/2001,26.08,26.52,26.39,0.085,0,0,0
2/23/2001,26,26.49,26.41,0.0957,0,0,0
2/24/2001,26,26.48,26.42,0.1014,0,0,0
2/25/2001,25.87,26.47,26.4,0.0771,0,0,0
2/26/2001,25.86,26.32,26.24,-0.0793,0,0,0
2/27/2001,25.72,26.49,26.41,0.0786,0,0,0
2/28/2001,26.06,26.46,26.39,0.0543,0,0,0
3/1/2001,26.17,26.45,26.33,-0.01,0,0,0
3/2/2001,26.28,26.51,26.4,0.0611,0,0,0
3/3/2001,26.06,26.31,26.2,-0.1529,0,0,0
3/4/2001,25.88,26.2,26.15,-0.2029,0,0,0
3/5/2001,25.81,26.15,26.08,-0.2643,0,0,0
3/6/2001,25.6,25.9,25.79,-0.5646,0,0,0
3/7/2001,25.51,25.83,25.69,-0.6757,0,0,0
3/8/2001,25.21,25.72,25.48,-0.9,0,0,0
3/9/2001,24.67,25.67,25.58,-0.6943,0,0,0
3/10/2001,24.82,25.55,25.47,-0.8186,0,0,0
3/11/2001,24.93,25.38,25.17,-1.2143,0,0,0
3/12/2001,25.34,25.74,25.54,-0.8293,0,0,0
3/13/2001,25.54,25.92,25.69,-0.7021,0,0,0
3/14/2001,25.62,26,25.75,-0.6557,0,0,0
3/15/2001,25.62,26.03,25.74,-0.66,0,0,0
3/16/2001,25.65,26.13,25.8,-0.6297,0,0,0
3/17/2001,25.65,26.14,25.84,-0.6,0,0,0
3/18/2001,25.68,26.14,25.88,-0.569,0,0,0
3/19/2001,25.64,25.89,25.79,-0.6787,0,0,0
3/20/2001,26.51,26.82,26.59,0.0832,0,0,0
3/21/2001,26.39,26.71,26.46,-0.0642,0,0,0
3/22/2001,26.34,26.61,26.41,-0.1255,0,0,0
3/23/2001,26.09,26.4,26.17,-0.3923,0,0,0
3/24/2001,25.99,26.2,26.11,-0.4471,0,0,0
3/25/2001,26.11,26.33,26.17,-0.4268,0,0,0
3/26/2001,26.24,26.47,26.31,-0.3094,0,0,0
3/27/2001,26.21,26.53,26.36,-0.2623,0,0,0
3/28/2001,26.17,26.44,26.26,-0.3916,0,0,0
3/29/2001,26.1,26.44,26.21,-0.461,0,0,0
3/30/2001,26.06,26.42,26.16,-0.5303,0,0,0
3/31/2001,26.08,26.74,26.63,0,0,0,0
4/1/2001,25.88,26.86,26.75,0.111,0,0,0
4/2/2001,26.05,26.79,26.71,0.0616,0,0,0
4/3/2001,26.17,26.7,26.63,-0.0377,0,0,0
4/4/2001,26.51,26.79,26.56,-0.2171,0,0,0
4/5/2001,26.59,26.74,26.65,-0.1632,0,0,0
4/6/2001,26.67,26.83,26.76,-0.0729,0,0,0
4/7/2001,26.47,26.76,26.68,-0.1726,0,0,0
4/8/2001,26.49,26.74,26.69,-0.1823,0,0,0
4/9/2001,26.41,26.74,26.67,-0.2219,0,0,0
4/10/2001,25.85,26.4,26.28,-0.6316,0,0,0
4/11/2001,25.98,26.44,26.32,-0.6113,0,0,0
4/12/2001,26.19,26.5,26.39,-0.561,0,0,0
4/13/2001,26.25,26.46,26.38,-0.5906,0,0,0
4/14/2001,26.4,26.58,26.49,-0.4903,0,0,0
4/15/2001,26.66,26.89,26.77,-0.24,0,0,0
4/16/2001,26.57,26.83,26.69,-0.3433,0,0,0
4/17/2001,27.06,27.23,27.15,0.084,0,0,0
4/18/2001,27.09,27.43,27.27,0.199,0,0,0
4/19/2001,27.02,27.31,27.21,0.1227,0,0,0
4/20/2001,26.79,27.18,26.92,-0.215,0,0,0
4/21/2001,26.57,26.96,26.65,-0.518,0,0,0
4/22/2001,26.64,26.93,26.68,-0.501,0,0,0
4/23/2001,26.8,27.03,26.83,-0.3327,0,0,0
4/24/2001,26.85,26.99,26.93,-0.29,0,0,0
4/25/2001,26.83,27.04,26.96,-0.2767,0,0,0
4/26/2001,27.29,27.42,27.37,0.1033,0,0,0
4/27/2001,27.46,27.64,27.47,0.194,0,0,0
4/28/2001,27.49,27.73,27.56,0.2523,0,0,0
4/29/2001,27.52,27.76,27.62,0.2887,0,0,0
4/30/2001,27.83,28.08,27.95,0.595,0,0,0
5/1/2001,27.81,28.03,27.94,0.5567,0,0,0
5/2/2001,27.81,28.08,28,0.5933,0,0,0
5/3/2001,27.95,28.31,28.19,0.76,0,0,0
5/4/2001,27.97,28.41,28.25,0.8013,0,0,0
5/5/2001,27.86,28.24,28.14,0.6633,0,0,0
5/6/2001,27.85,28.34,28.22,0.716,0,0,0
5/7/2001,27.73,28.1,27.97,0.4447,0,0,0
5/8/2001,27.26,27.76,27.69,0.1413,0,0,0
5/9/2001,26.97,27.38,27.14,-0.43,0,0,0
5/10/2001,26.86,27.15,26.92,-0.6817,0,0,0
5/11/2001,26.71,26.9,26.74,-0.878,0,0,0
5/12/2001,26.65,26.93,26.84,-0.807,0,0,0
5/13/2001,26.81,27.02,26.93,-0.7407,0,0,0
5/14/2001,26.95,27.11,27.03,-0.6653,0,0,0
5/15/2001,27.03,27.23,27.09,-0.63,0,0,0
5/16/2001,27.26,27.45,27.3,-0.4271,0,0,0
5/17/2001,27,27.55,27.46,-0.2842,0,0,0
5/18/2001,26.68,27.3,27.17,-0.5913,0,0,0
5/19/2001,26.59,27.23,27.12,-0.6584,0,0,0
5/20/2001,26.65,27.28,27.16,-0.6355,0,0,0
5/21/2001,26.79,27.41,27.32,-0.4926,0,0,0
5/22/2001,26.84,27.34,27.24,-0.5952,0,0,0
5/23/2001,26.64,27.08,27,-0.8519,0,0,0
5/24/2001,26.63,27.13,26.91,-0.9539,0,0,0
5/25/2001,26.87,27.41,27.04,-0.8348,0,0,0
5/26/2001,27.87,28.45,28.38,0.4819,0,0,0
5/27/2001,27.59,28.6,28.57,0.6432,0,0,0
5/28/2001,27.24,27.97,27.82,-0.1097,0,0,0
5/29/2001,27.09,27.74,27.62,-0.3294,0,0,0
5/30/2001,27.39,27.79,27.65,-0.3023,0,0,0
5/31/2001,27.51,27.92,27.77,-0.1977,0,0,0
6/1/2001,27.8,28.11,27.94,-0.0487,0,0,0
6/2/2001,27.85,28.13,27.98,-0.0377,0,0,0
6/3/2001,27.88,28.15,28.02,-0.0065,0,0,0
6/4/2001,27.96,28.19,28.05,0.0203,0,0,0
6/5/2001,28.04,28.22,28.13,0.0781,0,0,0
6/6/2001,28.15,28.73,28.65,0.4558,0,0,0
6/7/2001,27.99,28.42,28.11,0.019,0,0,0
6/8/2001,27.78,28.26,28.19,-0.0797,0,0,0
6/9/2001,27.72,28.21,27.88,-0.2432,0,0,0
6/10/2001,27.71,28.31,28.21,-0.0835,0,0,0
6/11/2001,27.64,28.21,28.13,-0.2023,0,0,0
6/12/2001,27.47,28.12,28.03,-0.289,0,0,0
6/13/2001,27.86,28.64,28.57,0.1958,0,0,0
6/14/2001,28.3,28.84,28.74,0.3526,0,0,0
6/15/2001,28.36,28.74,28.4,0.2,0,0,0
6/16/2001,28.31,28.57,28.49,0.2433,0,0,0
6/17/2001,28.21,28.51,28.43,0.1767,0,0,0
6/18/2001,28.16,28.52,28.44,0.16,0,0,0
6/19/2001,28.25,28.6,28.54,0.2533,0,0,0
6/20/2001,28.25,28.71,28.6,0.2867,0,0,0
6/21/2001,28.21,28.61,28.44,0.122,0,0,0
6/22/2001,27.61,28.02,27.83,-0.5413,0,0,0
6/23/2001,27.58,28.06,27.72,-0.6,0,0,0
6/24/2001,28.69,28.96,28.69,0.329,0,0,0
6/25/2001,28.92,29.17,28.93,0.5733,0,0,0
6/26/2001,28.87,29.14,28.96,0.5603,0,0,0
6/27/2001,28.63,28.93,28.76,0.282,0,0,0
6/28/2001,28.75,29.04,28.76,0.365,0,0,0
6/29/2001,28.68,29.01,28.86,0.4207,0,0,0
6/30/2001,28.87,29.02,28.9,0.445,0,0,0
7/1/2001,28.68,28.9,28.71,0.2447,0,0,0
7/2/2001,28.55,29.06,28.96,0.2293,0,0,0
7/3/2001,28.44,29.06,28.96,0.204,0,0,0
7/4/2001,28.4,29.05,28.92,0.147,0,0,0
7/5/2001,28.79,29.25,29.15,0.4167,0,0,0
7/6/2001,28.77,29.18,28.96,0.333,0,0,0
7/7/2001,28.66,28.99,28.82,0.2087,0,0,0
7/8/2001,28.63,28.96,28.81,0.2067,0,0,0
7/9/2001,28.68,28.97,28.93,0.192,0,0,0
7/10/2001,28.93,29.32,29.2,0.5067,0,0,0
7/11/2001,28.83,29.31,29.13,0.4093,0,0,0
7/12/2001,28.78,29.3,29.12,0.372,0,0,0
7/13/2001,28.87,29.33,29.14,0.3747,0,0,0
7/14/2001,28.87,29.31,29.14,0.318,0,0,0
7/15/2001,28.82,29.37,29.32,0.38,0,0,0
7/16/2001,28.75,29.34,29.14,0.3052,0,0,0
7/17/2001,28.77,29.48,29.42,0.451,0,0,0
7/18/2001,28.82,29.71,29.65,0.6832,0.18,0,1
7/19/2001,28.73,29.69,29.64,0.661,0.17,0,1
7/20/2001,28.79,29.71,29.68,0.6403,0.2,0,1
7/21/2001,28.88,30.01,29.93,0.9148,0.48,0,1
7/22/2001,29.03,30.14,29.99,1.0116,0.61,0,1
7/23/2001,28.92,30.09,30,0.9639,0.54,0,1
7/24/2001,29.03,30,29.9,0.8723,0.47,0,1
7/25/2001,28.87,29.87,29.85,0.7974,0.38,0,1
7/26/2001,28.74,29.7,29.66,0.561,0.2,0,1
7/27/2001,28.89,29.75,29.68,0.5797,0.23,0,1
7/28/2001,29.01,29.75,29.65,0.5855,0.24,0,1
7/29/2001,29.11,29.76,29.64,0.5823,0.27,0,1
7/30/2001,29.29,29.82,29.72,0.6719,0.36,0,1
7/31/2001,29.37,29.99,29.88,0.8126,0.54,0,1
8/1/2001,29.21,29.82,29.71,0.6277,0.37,0,1
8/2/2001,28.85,29.22,29.01,0.0703,0,0,1
8/3/2001,28.93,29.27,29.13,0.0865,0,0,1
8/4/2001,28.99,29.33,29.12,0.1526,0,0,1
8/5/2001,29.14,29.48,29.3,0.3123,0.07,0,1
8/6/2001,29.29,29.62,29.46,0.4048,0.19,0,1
8/7/2001,29.31,29.68,29.49,0.421,0.22,0,1
8/8/2001,29.33,29.73,29.5,0.4448,0.25,0,1
8/9/2001,28.53,29.15,29.1,-0.1406,0,0,1
8/10/2001,28.12,28.85,28.77,-0.4623,0,0,1
8/11/2001,28.7,28.99,28.78,-0.3345,0,0,1
8/12/2001,29.35,29.67,29.5,0.3616,0.23,0,1
8/13/2001,29.36,29.73,29.6,0.4171,0.29,0,1
8/14/2001,29.22,29.62,29.45,0.2735,0.17,0,1
8/15/2001,29.25,29.7,29.62,0.35,0.24,0,1
8/16/2001,29.35,29.82,29.75,0.4568,0.36,0,1
8/17/2001,29.61,29.96,29.83,0.5955,0.53,0,1
8/18/2001,29.61,29.86,29.77,0.5703,0.48,0,1
8/19/2001,29.62,29.79,29.68,0.5458,0.45,0,1
8/20/2001,29.45,29.62,29.47,0.3423,0.25,0,1
8/21/2001,28.43,29.25,29.14,-0.2655,0,0,1
8/22/2001,28.49,29.27,29.15,-0.2481,0,0,1
8/23/2001,28.62,29.3,29.18,-0.2281,0,0,1
8/24/2001,29.33,29.68,29.44,0.3081,0.23,0,1
8/25/2001,29.4,29.61,29.58,0.371,0.31,0,1
8/26/2001,29.41,29.64,29.57,0.3645,0.3,0,1
8/27/2001,29.41,29.64,29.57,0.3613,0.3,0,1
8/28/2001,29.49,29.78,29.6,0.4139,0.35,0,1
8/29/2001,29.52,29.87,29.61,0.4603,0.4,0,1
8/30/2001,29.51,29.9,29.87,0.4971,0.43,0,1
8/31/2001,29.54,29.95,29.89,0.5177,0.45,0,1
9/1/2001,29.67,30.1,30.04,0.6632,0.6,0,1
9/2/2001,29.84,30.27,30.23,0.8429,0.78,0,1
9/3/2001,29.77,30.17,30.15,0.7381,0.68,0,1
9/4/2001,29.63,30.09,30.04,0.6132,0.56,0,1
9/5/2001,29.28,29.97,29.91,0.4784,0.43,0,1
9/6/2001,29.45,30.26,30.2,0.7665,0.72,0,1
9/7/2001,29.45,30.19,30.12,0.6887,0.65,0,1
9/8/2001,29.69,30.25,30.18,0.7384,0.7,0,1
9/9/2001,29.51,30.13,30.05,0.611,0.58,0,1
9/10/2001,29.65,30.31,30.25,0.8058,0.78,0,1
9/11/2001,29.43,30.11,30.03,0.5994,0.58,0,1
9/12/2001,29.64,30.14,30.1,0.6616,0.65,0,1
9/13/2001,29.82,30.29,30.23,0.8065,0.8,0,1
9/14/2001,29.88,30.47,30.43,0.9726,0.97,0,1
9/15/2001,29.73,30.16,29.81,0.62,0.62,0,1
9/16/2001,29.47,29.92,29.61,0.3863,0.37,0,1
9/17/2001,29.6,29.95,29.66,0.4707,0.44,0,1
9/18/2001,29.53,29.9,29.6,0.409,0.36,0,1
9/19/2001,29.61,29.9,29.62,0.4527,0.39,0,1
9/20/2001,29.36,29.64,29.55,0.3567,0.27,0,1
9/21/2001,29.19,29.51,29.37,0.242,0.15,0,1
9/22/2001,29.57,29.87,29.8,0.649,0.53,0,1
9/23/2001,29.95,30.21,30.01,0.9007,0.77,0,1
9/24/2001,29.96,30.2,29.97,0.901,0.76,0,1
9/25/2001,29.95,30.22,29.98,0.94,0.79,0,1
9/26/2001,29.66,29.92,29.68,0.655,0.49,0,1
9/27/2001,29.37,29.82,29.57,0.518,0.31,0,1
9/28/2001,29.41,29.99,29.9,0.7187,0.45,0,1
9/29/2001,29.2,29.86,29.74,0.5747,0.29,0,1
9/30/2001,29.24,29.91,29.8,0.65,0.33,0,1
10/1/2001,29.87,30.27,29.95,0.9807,0.73,0,1
10/2/2001,29.78,30.02,29.82,0.859,0.57,0,1
10/3/2001,29.69,29.98,29.83,0.886,0.58,0,1
10/4/2001,29.71,29.98,29.9,0.9467,0.63,0,1
10/5/2001,29.59,29.88,29.78,0.8733,0.56,0,1
10/6/2001,29.6,29.91,29.85,0.947,0.59,0,1
10/7/2001,29.5,29.83,29.76,0.874,0.5,0,1
10/8/2001,29.24,29.56,29.38,0.5257,0.15,0,1
10/9/2001,29.19,29.49,29.27,0.436,0.06,0,1
10/10/2001,29.02,29.41,29.13,0.2967,0,0,1
10/11/2001,29,29.38,29.22,0.4047,0,0,1
10/12/2001,29.13,29.51,29.37,0.571,0.13,0,1
10/13/2001,29.21,29.52,29.36,0.5793,0.15,0,1
10/14/2001,29.2,29.54,29.49,0.6717,0.14,0,1
10/15/2001,29.17,29.57,29.44,0.68,0.14,0,1
10/16/2001,28.97,29.53,29.39,0.6487,0.09,0,1
10/17/2001,28.93,29.5,29.36,0.57,0,0,1
10/18/2001,28.49,29.35,29.21,0.5123,0,0,1
10/19/2001,28.6,29.22,29.16,0.4413,0,0,1
10/20/2001,29.1,29.62,29.5,0.7968,0.17,0,1
10/21/2001,29.22,29.72,29.54,0.8784,0.27,0,1
10/22/2001,29.14,29.57,29.49,0.8223,0.13,0,1
10/23/2001,28.98,29.36,29.16,0.5345,0,0,1
10/24/2001,29.06,29.86,29.71,1.0329,0.26,0,1
10/25/2001,29.1,30.1,29.94,1.29,0.48,0,1
10/26/2001,29.17,30.26,30.1,1.4635,0.65,0,1
10/27/2001,29.15,30.15,30.05,1.4677,0.57,0,1
10/28/2001,29.04,30,29.89,1.29,0.44,0,1
10/29/2001,28.85,29.76,29.65,1.0945,0.18,0,1
10/30/2001,28.87,29.59,29.49,0.9348,0.03,0,1
10/31/2001,28.97,29.52,29.44,0.9052,0,0,1
11/1/2001,28.88,29.14,28.99,0.5461,0,0,1
11/2/2001,28.75,28.94,28.78,0.3477,0,0,1
11/3/2001,28.67,28.83,28.68,0.2448,0,0,1
11/4/2001,28.33,28.73,28.69,0.2365,0,0,1
11/5/2001,27.97,28.52,28.44,-0.01,0,0,1
11/6/2001,27.94,28.53,28.45,0.03,0,0,0
11/7/2001,27.83,28.35,28.28,-0.12,0,0,0
11/8/2001,27.83,28.29,28.22,-0.16,0,0,0
11/9/2001,27.53,27.9,27.61,-0.7106,0,0,0
11/10/2001,27.49,27.62,27.55,-0.7487,0,0,0
11/11/2001,27.2,27.39,27.25,-1.031,0,0,0
11/12/2001,27.08,27.38,27.32,-0.9432,0,0,0
11/13/2001,26.98,27.37,27.31,-0.9355,0,0,0
11/14/2001,27,27.76,27.66,-0.5774,0,0,0
11/15/2001,27.42,28.08,28,-0.22,0,0,0
11/16/2001,27.5,28,27.91,-0.291,0,0,0
11/17/2001,27.53,27.91,27.87,-0.2833,0,0,0
11/18/2001,27.52,27.84,27.76,-0.349,0,0,0
11/19/2001,27.49,27.74,27.68,-0.42,0,0,0
11/20/2001,27.49,27.86,27.75,-0.315,0,0,0
11/21/2001,27.44,27.85,27.73,-0.308,0,0,0
11/22/2001,27.35,27.79,27.66,-0.351,0,0,0
11/23/2001,27.32,27.67,27.59,-0.3833,0,0,0
11/24/2001,27.33,27.69,27.57,-0.387,0,0,0
11/25/2001,26.99,27.75,27.64,-0.28,0,0,0
11/26/2001,26.87,27.89,27.76,-0.1273,0,0,0
11/27/2001,26.86,27.92,27.79,-0.072,0,0,0
11/28/2001,26.86,27.82,27.69,-0.143,0,0,0
11/29/2001,26.89,27.74,27.63,-0.1787,0,0,0
11/30/2001,26.9,27.73,27.64,-0.145,0,0,0
12/1/2001,26.72,27.72,27.62,-0.1367,0,0,0
12/2/2001,26.79,27.84,27.74,0.013,0,0,0
12/3/2001,26.7,27.61,27.51,-0.188,0,0,0
12/4/2001,26.77,27.48,27.42,-0.2517,0,0,0
12/5/2001,26.83,27.49,27.39,-0.26,0,0,0
12/6/2001,26.83,27.45,27.37,-0.252,0,0,0
12/7/2001,26.88,27.5,27.38,-0.2167,0,0,0
12/8/2001,26.91,27.3,27.18,-0.3883,0,0,0
12/9/2001,26.99,27.44,27.33,-0.204,0,0,0
12/10/2001,26.95,27.43,27.39,-0.1167,0,0,0
12/11/2001,26.86,27.54,27.49,0.0167,0,0,0
12/12/2001,26.86,27.44,27.39,-0.037,0,0,0
12/13/2001,26.73,27.14,27.09,-0.3173,0,0,0
12/14/2001,26.79,27.23,27.2,-0.168,0,0,0
12/15/2001,26.68,27.17,27.11,-0.26,0,0,0
12/16/2001,26.69,27.19,27.11,-0.2245,0,0,0
12/17/2001,26.71,27.15,27.08,-0.1997,0,0,0
12/18/2001,26.88,27.23,27.16,-0.1326,0,0,0
12/19/2001,26.88,27.2,27.11,-0.1755,0,0,0
12/20/2001,26.7,27.01,26.94,-0.301,0,0,0
12/21/2001,26.63,26.9,26.84,-0.3752,0,0,0
12/22/2001,26.73,27.01,26.96,-0.2294,0,0,0
12/23/2001,26.74,27.01,26.97,-0.1861,0,0,0
12/24/2001,26.78,27.2,27.15,0.0123,0,0,0
12/25/2001,26.71,27.2,27.12,0.0013,0,0,0
12/26/2001,26.68,27.18,27.06,-0.0426,0,0,0
12/27/2001,26.58,27.09,26.94,-0.1203,0,0,0
12/28/2001,26.58,27.11,26.93,-0.1203,0,0,0
12/29/2001,26.66,27.19,26.92,-0.1042,0,0,0
12/30/2001,26.64,27.34,27.13,0.1471,0,0,0
12/31/2001,26.65,27.44,27.22,0.2629,0,0,0
1/1/2002,26.58,27.29,27.08,0.1487,0,0,0
1/2/2002,26.65,27.31,27.1,0.1945,0,0,0
1/3/2002,26.66,27.27,27.06,0.1803,0,0,0
1/4/2002,26.74,27.28,27.1,0.2461,0,0,0
1/5/2002,26.4,26.93,26.71,-0.1213,0,0,0
1/6/2002,26.39,26.81,26.65,-0.1523,0,0,0
1/7/2002,26.37,26.77,26.62,-0.1513,0,0,0
1/8/2002,26.23,26.59,26.48,-0.2629,0,0,0
1/9/2002,26.31,26.64,26.49,-0.2329,0,0,0
1/10/2002,25.61,26.03,25.89,-0.8058,0,0,0
1/11/2002,25.78,26.33,26.18,-0.4906,0,0,0
1/12/2002,26.13,26.45,26.36,-0.2874,0,0,0
1/13/2002,26.35,26.68,26.54,-0.0803,0,0,0
1/14/2002,26.4,26.78,26.53,-0.0758,0,0,0
1/15/2002,26.49,26.97,26.87,0.35,0,0,0
1/16/2002,26.33,26.83,26.75,0.2703,0,0,0
1/17/2002,26.29,26.74,26.47,-0.0806,0,0,0
1/18/2002,26.4,26.64,26.54,-0.0019,0,0,0
1/19/2002,26.34,26.6,26.39,-0.1339,0,0,0
1/20/2002,26.42,26.61,26.46,-0.0632,0,0,0
1/21/2002,26.4,26.66,26.48,-0.0339,0,0,0
1/22/2002,26.48,26.67,26.6,0.0955,0,0,0
1/23/2002,26.38,26.58,26.52,0.0248,0,0,0
1/24/2002,26.49,26.77,26.69,0.2042,0,0,0
1/25/2002,26.7,26.96,26.88,0.4035,0,0,0
1/26/2002,26.66,27.04,26.97,0.5065,0,0,0
1/27/2002,26.62,27.06,26.97,0.5123,0,0,0
1/28/2002,26.61,26.85,26.8,0.3516,0,0,0
1/29/2002,26.56,26.87,26.82,0.381,0,0,0
1/30/2002,26.54,26.93,26.88,0.4503,0,0,0
1/31/2002,26.55,26.92,26.85,0.4297,0,0,0
2/1/2002,26.82,27.24,27.19,0.779,0,0,0
2/2/2002,26.73,27.21,27.14,0.7442,0,0,0
2/3/2002,26.47,27.07,26.98,0.5877,0,0,0
2/4/2002,26.2,26.74,26.66,0.2871,0,0,0
2/5/2002,25.67,26.23,26.16,-0.2135,0,0,0
2/6/2002,26.19,26.56,26.49,0.1258,0,0,0
2/7/2002,26.56,27.01,26.95,0.6026,0,0,0
2/8/2002,26.79,27.24,27.21,0.8745,0,0,0
2/9/2002,26.87,27.43,27.39,1.0739,0,0,0
2/10/2002,26.74,27.32,27.29,0.9748,0,0,0
2/11/2002,26.65,27.13,27.09,0.7813,0,0,0
2/12/2002,26.63,27.08,27.05,0.7519,0,0,0
2/13/2002,26.75,27.12,27.09,0.8006,0,0,0
2/14/2002,26.74,27.17,27.12,0.8403,0,0,0
2/15/2002,26.73,27.03,27.01,0.73,0,0,0
2/16/2002,26.9,27.24,27.2,0.9257,0,0,0
2/17/2002,26.94,27.26,27.21,0.9329,0,0,0
2/18/2002,26.83,27.22,27.18,0.8961,0,0,0
2/19/2002,26.42,26.94,26.89,0.6057,0,0,0
2/20/2002,26.4,26.88,26.85,0.5621,0,0,0
2/21/2002,26.36,26.92,26.9,0.5943,0,0,0
2/22/2002,26.31,26.87,26.82,0.52,0,0,0
2/23/2002,26.43,27,26.95,0.6457,0,0,0
2/24/2002,26.26,26.83,26.78,0.4714,0,0,0
2/25/2002,26.23,26.87,26.83,0.5136,0,0,0
2/26/2002,26.35,26.97,26.93,0.6029,0,0,0
2/27/2002,26.44,26.8,26.67,0.3329,0,0,0
2/28/2002,26.5,26.96,26.89,0.5689,0,0,0
3/1/2002,26.16,26.66,26.62,0.29,0,0,0
3/2/2002,26.08,26.62,26.57,0.2357,0,0,0
3/3/2002,26.09,26.67,26.61,0.2614,0,0,0
3/4/2002,26.42,26.99,26.92,0.5993,0,0,0
3/5/2002,26.46,27.03,26.97,0.6129,0,0,0
3/6/2002,26.37,26.93,26.83,0.4718,0,0,0
3/7/2002,26.42,27.09,27,0.6343,0,0,0
3/8/2002,26.45,27.17,27.1,0.74,0,0,0
3/9/2002,26.43,27.13,27.06,0.7036,0,0,0
3/10/2002,26.23,26.85,26.8,0.4314,0,0,0
3/11/2002,26.11,26.54,26.51,0.1271,0,0,0
3/12/2002,26.33,26.58,26.55,0.1629,0,0,0
3/13/2002,26.37,26.6,26.57,0.1879,0,0,0
3/14/2002,26.52,26.72,26.62,0.2046,0,0,0
3/15/2002,26.33,26.62,26.45,0.02,0,0,0
3/16/2002,26.57,27.07,27.01,0.5903,0,0,0
3/17/2002,26.68,27.23,27.16,0.7313,0,0,0
3/18/2002,26.32,26.98,26.89,0.431,0,0,0
3/19/2002,26.51,27.08,26.99,0.5113,0,0,0
3/20/2002,26.7,27.16,27.11,0.6116,0,0,0
3/21/2002,26.89,27.23,27.2,0.6819,0,0,0
3/22/2002,27.12,27.55,27.51,0.9823,0,0,0
3/23/2002,26.96,27.3,27.24,0.7177,0,0,0
3/24/2002,26.94,27.35,27.28,0.7258,0,0,0
3/25/2002,26.81,27.11,27.03,0.4565,0,0,0
3/26/2002,27.09,27.36,27.26,0.6671,0,0,0
3/27/2002,27.09,27.39,27.34,0.7277,0,0,0
3/28/2002,27.05,27.5,27.43,0.7842,0,0,0
3/29/2002,26.83,27.24,27.17,0.4945,0,0,0
3/30/2002,26.84,27.23,27.18,0.4997,0,0,0
3/31/2002,26.92,27.24,27.2,0.4852,0,0,0
4/1/2002,27,27.4,27.38,0.6455,0,0,0
4/2/2002,27.17,27.42,27.41,0.6658,0,0,0
4/3/2002,27.13,27.61,27.56,0.7761,0,0,0
4/4/2002,26.84,27.76,27.65,0.8365,0,0,0
4/5/2002,27.13,27.65,27.58,0.7568,0,0,0
4/6/2002,27.1,27.5,27.42,0.5871,0,0,0
4/7/2002,27.11,27.35,27.29,0.4374,0,0,0
4/8/2002,27.08,27.28,27.24,0.3677,0,0,0
4/9/2002,27.04,27.16,27.14,0.2481,0,0,0
4/10/2002,27.05,27.22,27.19,0.2784,0,0,0
4/11/2002,26.99,27.11,27.06,0.1287,0,0,0
4/12/2002,26.99,27.15,27.06,0.109,0,0,0
4/13/2002,26.97,27.21,27.06,0.0794,0,0,0
4/14/2002,26.95,27.16,27.1,0.1097,0,0,0
4/15/2002,26.91,27.14,27.09,0.08,0,0,0
4/16/2002,26.84,27.08,27.05,0.0167,0,0,0
4/17/2002,26.85,27.09,27.06,0.0127,0,0,0
4/18/2002,26.96,27.15,27.14,0.069,0,0,0
4/19/2002,26.91,27.24,27.22,0.1253,0,0,0
4/20/2002,26.81,27.24,27.2,0.105,0,0,0
4/21/2002,26.9,27.32,27.27,0.128,0,0,0
4/22/2002,26.98,27.25,27.19,0.0243,0,0,0
4/23/2002,27.05,27.46,27.4,0.2107,0,0,0
4/24/2002,27.16,27.34,27.31,0.097,0,0,0
4/25/2002,27.2,27.36,27.31,0.0833,0,0,0
4/26/2002,27.16,27.32,27.23,-0.0277,0,0,0
4/27/2002,27.24,27.41,27.39,0.112,0,0,0
4/28/2002,27.23,27.41,27.34,0.0393,0,0,0
4/29/2002,27.26,27.47,27.4,0.0747,0,0,0
4/30/2002,27.48,27.84,27.62,0.26,0,0,0
5/1/2002,27.55,27.99,27.71,0.3167,0,0,0
5/2/2002,27.47,27.9,27.63,0.222,0,0,0
5/3/2002,27.58,27.86,27.73,0.3,0,0,0
5/4/2002,27.55,27.73,27.67,0.2167,0,0,0
5/5/2002,27.5,27.73,27.66,0.18,0,0,0
5/6/2002,27.49,27.8,27.73,0.227,0,0,0
5/7/2002,27.59,27.99,27.93,0.4067,0,0,0
5/8/2002,27.53,28.04,27.99,0.4433,0,0,0
5/9/2002,27.5,28.17,28.09,0.52,0,0,0
5/10/2002,27.52,28,27.96,0.3667,0,0,0
5/11/2002,27.5,28.01,27.98,0.3573,0,0,0
5/12/2002,27.5,27.99,27.92,0.279,0,0,0
5/13/2002,27.56,28,27.95,0.286,0,0,0
5/14/2002,27.68,28.14,28.1,0.413,0,0,0
5/15/2002,27.87,28.5,28.36,0.64,0,0,0
5/16/2002,27.96,28.55,28.39,0.6542,0,0,0
5/17/2002,27.91,28.44,28.27,0.519,0,0,0
5/18/2002,27.58,28.22,28.12,0.3597,0,0,0
5/19/2002,27.43,28.08,27.94,0.1555,0,0,0
5/20/2002,27.44,28.09,27.94,0.1477,0,0,0
5/21/2002,27.48,28.14,28.04,0.2194,0,0,0
5/22/2002,27.35,27.81,27.75,-0.0829,0,0,0
5/23/2002,27.44,27.69,27.67,-0.1768,0,0,0
5/24/2002,27.38,27.52,27.49,-0.3768,0,0,0
5/25/2002,27.37,27.51,27.46,-0.421,0,0,0
5/26/2002,27.1,27.35,27.27,-0.631,0,0,0
5/27/2002,27.13,27.4,27.35,-0.569,0,0,0
5/28/2002,27.21,27.65,27.49,-0.4397,0,0,0
5/29/2002,27.82,28.43,28.39,0.4406,0,0,0
5/30/2002,27.72,28.69,28.6,0.6335,0,0,0
5/31/2002,27.67,28.7,28.58,0.6016,0,0,0
6/1/2002,27.67,28.76,28.65,0.6494,0,0,0
6/2/2002,27.54,28.58,28.42,0.4139,0,0,0
6/3/2002,27.51,28.3,28.21,0.1752,0,0,0
6/4/2002,27.66,28.24,28.16,0.111,0,0,0
6/5/2002,27.88,28.4,28.24,0.1677,0,0,0
6/6/2002,28.06,28.62,28.35,0.2823,0,0,0
6/7/2002,28.26,28.92,28.8,0.6942,0,0,0
6/8/2002,28.29,28.91,28.81,0.6897,0,0,0
6/9/2002,28.3,28.9,28.8,0.6626,0,0,0
6/10/2002,28.28,28.81,28.67,0.5306,0,0,0
6/11/2002,28.22,28.68,28.51,0.3545,0,0,0
6/12/2002,28.17,28.57,28.4,0.2113,0,0,0
6/13/2002,28.06,28.47,28.27,0.0823,0,0,0
6/14/2002,27.99,28.48,28.31,0.0871,0,0,0
6/15/2002,27.97,28.45,28.28,0.06,0,0,0
6/16/2002,27.81,28.55,28.46,0.2237,0,0,0
6/17/2002,28.26,28.46,28.39,0.128,0,0,0
6/18/2002,28.23,28.39,28.3,0.022,0,0,0
6/19/2002,28.27,28.38,28.35,0.0433,0,0,0
6/20/2002,28.05,28.2,28.08,-0.2433,0,0,0
6/21/2002,27.84,28.08,27.9,-0.44,0,0,0
6/22/2002,27.88,28.06,27.93,-0.4267,0,0,0
6/23/2002,28.4,28.59,28.43,0.0767,0,0,0
6/24/2002,28.53,28.75,28.54,0.183,0,0,0
6/25/2002,28.46,28.82,28.58,0.19,0,0,0
6/26/2002,27.72,28.29,28.19,-0.446,0,0,0
6/27/2002,27.7,28.35,28.21,-0.428,0,0,0
6/28/2002,27.79,28.33,27.96,-0.4637,0,0,0
6/29/2002,28.33,28.67,28.41,-0.034,0,0,0
6/30/2002,28.31,28.74,28.59,0.02,0,0,0
7/1/2002,28.1,28.71,28.45,-0.154,0,0,0
7/2/2002,28.1,28.95,28.73,-0.012,0,0,0
7/3/2002,28.66,29.35,29.16,0.398,0,0,0
7/4/2002,28.89,29.5,29.27,0.609,0,0,0
7/5/2002,28.67,29.45,29.27,0.5067,0,0,0
7/6/2002,28.63,29.14,28.92,0.279,0,0,0
7/7/2002,29.28,29.93,29.78,1.0967,0.44,0,1
7/8/2002,29.48,29.9,29.77,1.086,0.46,0,1
7/9/2002,29.17,29.56,29.48,0.752,0.13,0,1
7/10/2002,28.92,29.51,29.44,0.57,0,0,1
7/11/2002,28.79,29.56,29.47,0.5913,0,0,1
7/12/2002,29.12,29.42,29.24,0.55,0,0,1
7/13/2002,29.09,29.59,29.51,0.7747,0.22,0,1
7/14/2002,29.17,29.57,29.44,0.7463,0.2,0,1
7/15/2002,29.1,29.5,29.31,0.63,0.1,0,1
7/16/2002,28.84,29.58,29.46,0.4981,0,0,1
7/17/2002,29.19,29.78,29.66,0.701,0.2,0,1
7/18/2002,29.39,29.78,29.64,0.7765,0.31,0,1
7/19/2002,29.37,29.93,29.85,0.9719,0.52,0,1
7/20/2002,29.41,30.03,29.94,1.0806,0.64,0,1
7/21/2002,29.23,29.87,29.76,0.8868,0.46,0,1
7/22/2002,29.15,29.71,29.6,0.7206,0.31,0,1
7/23/2002,29.21,29.84,29.7,0.8916,0.47,0,1
7/24/2002,29.39,29.9,29.7,0.7952,0.41,0,1
7/25/2002,29.43,29.95,29.76,0.7816,0.43,0,1
7/26/2002,29.29,29.93,29.76,0.7239,0.35,0,1
7/27/2002,29.1,29.69,29.54,0.4897,0.13,0,1
7/28/2002,29.27,29.75,29.65,0.5755,0.22,0,1
7/29/2002,29.19,29.66,29.42,0.5003,0.17,0,1
7/30/2002,29.64,30.2,30.03,0.9574,0.66,0,1
7/31/2002,29.87,30.34,30.09,1.1881,0.87,0,1
8/1/2002,29.66,30.18,29.96,1.0497,0.75,0,1
8/2/2002,29.97,30.45,30.31,1.2029,0.96,0,1
8/3/2002,29.95,30.33,30.15,1.0742,0.85,0,1
8/4/2002,29.98,30.37,30.2,1.1361,0.91,0,1
8/5/2002,29.94,30.33,30.16,1.0819,0.87,0,1
8/6/2002,29.93,30.37,30.22,1.1006,0.92,0,1
8/7/2002,30.21,30.71,30.6,1.4235,1.24,0.1771,2
8/8/2002,30.27,30.77,30.66,1.4794,1.31,0.3643,2
8/9/2002,30.23,30.74,30.61,1.399,1.26,0.5443,2
8/10/2002,29.64,30.32,30.23,0.9277,0.77,0.5443,2
8/11/2002,29.39,30.28,30.2,0.9065,0.72,0.5443,2
8/12/2002,29.28,30.22,30.12,0.7906,0.66,0.5443,2
8/13/2002,29.33,30.04,29.97,0.6271,0.51,0.5443,2
8/14/2002,29.39,30.1,29.92,0.6148,0.58,0.5443,2
8/15/2002,29.25,30.09,30.02,0.71,0.54,0.5443,2
8/16/2002,29.16,30.2,30.04,0.7152,0.57,0.5443,1
8/17/2002,29.14,29.98,29.82,0.4574,0.42,0.5443,1
8/18/2002,29.23,29.9,29.73,0.4052,0.36,0.5443,1
8/19/2002,29.19,29.8,29.63,0.3161,0.29,0.5443,1
8/20/2002,29.36,30.17,30.05,0.6835,0.65,0.5443,1
8/21/2002,29.38,30.18,30.03,0.6742,0.65,0.5443,1
8/22/2002,29.49,30.2,30.05,0.7132,0.69,0.5443,1
8/23/2002,29.09,29.88,29.82,0.4342,0.36,0.5443,1
8/24/2002,29.04,29.88,29.81,0.421,0.35,0.5443,1
8/25/2002,29.09,29.91,29.83,0.4174,0.37,0.5443,1
8/26/2002,29.1,29.95,29.87,0.4616,0.41,0.5443,1
8/27/2002,29.1,30.06,29.98,0.6081,0.51,0.5443,1
8/28/2002,29.05,30.09,30.01,0.6329,0.54,0.5443,1
8/29/2002,29.18,30.07,30,0.6177,0.53,0.5443,1
8/30/2002,29.18,30.03,29.96,0.5361,0.5,0.5443,1
8/31/2002,29.23,30.08,30.01,0.6174,0.54,0.5443,1
9/1/2002,29.32,29.97,29.91,0.5168,0.44,0.5443,1
9/2/2002,29.34,30.01,29.93,0.4994,0.47,0.5443,1
9/3/2002,29.37,30.04,29.94,0.5481,0.49,0.5443,1
9/4/2002,29.7,30.21,30.12,0.7232,0.67,0.5443,1
9/5/2002,29.69,30.36,30.28,0.8784,0.83,0.5443,1
9/6/2002,29.68,30.48,30.39,0.9835,0.94,0.5443,1
9/7/2002,29.61,30.49,30.43,1.0013,0.96,0.5443,1
9/8/2002,29.57,30.37,30.31,0.8939,0.86,0.5443,1
9/9/2002,29.54,30.27,30.12,0.7071,0.68,0.5443,1
9/10/2002,29.44,30.11,29.95,0.5261,0.51,0.5443,1
9/11/2002,29.35,29.98,29.9,0.4768,0.46,0.5443,1
9/12/2002,29.3,29.86,29.81,0.3745,0.36,0.5443,1
9/13/2002,29.39,29.9,29.82,0.4165,0.41,0.5443,1
9/14/2002,29.57,30.08,29.99,0.5935,0.59,0.5443,1
9/15/2002,29.56,30.08,30.04,0.61,0.61,0.5443,1
9/16/2002,29.57,30.1,29.97,0.6573,0.64,0.5443,1
9/17/2002,29.56,30.01,29.79,0.6007,0.57,0.5443,1
9/18/2002,29.57,30.02,29.85,0.63,0.58,0.5443,1
9/19/2002,29.58,30.05,29.82,0.6627,0.6,0.5443,1
9/20/2002,29.58,30.03,29.8,0.6567,0.58,0.5443,1
9/21/2002,29.5,29.84,29.66,0.49,0.39,0.5443,1
9/22/2002,29.18,29.63,29.58,0.3053,0.17,0.5443,1
9/23/2002,29,29.56,29.53,0.25,0.09,0.5443,1
9/24/2002,28.88,29.28,29.27,-0.006,0,0.5443,1
9/25/2002,28.87,29.33,29.31,0.0567,0,0.5443,1
9/26/2002,29.48,30.01,29.91,0.8587,0.69,0.5443,1
9/27/2002,29.42,29.83,29.71,0.678,0.49,0.5443,1
9/28/2002,29.41,29.7,29.62,0.5937,0.39,0.5443,1
9/29/2002,29.25,29.52,29.5,0.468,0.23,0.5443,1
9/30/2002,28.82,29.2,28.9,-0.085,0,0.5443,1
10/1/2002,28.87,29.18,29.03,-0.0073,0,0.5443,1
10/2/2002,28.88,29.24,29.01,0.0477,0,0.5443,1
10/3/2002,28.81,29.16,29.08,0.136,0,0.5443,1
10/4/2002,28.78,29.18,29.14,0.1693,0,0.5443,1
10/5/2002,28.79,29.15,29.1,0.16,0,0.5443,1
10/6/2002,28.45,28.91,28.83,-0.071,0,0.5443,0
10/7/2002,28.62,28.97,28.85,-0.0253,0,0.5443,0
10/8/2002,29.1,29.32,29.22,0.341,0,0.5443,0
10/9/2002,29.02,29.23,29.16,0.298,0,0.5443,0
10/10/2002,29.12,29.28,29.22,0.375,0,0.5443,0
10/11/2002,29.11,29.26,29.21,0.3807,0,0.5443,0
10/12/2002,28.9,29.16,29.14,0.336,0,0.5443,0
10/13/2002,28.7,29.11,29.05,0.2667,0,0.5443,0
10/14/2002,28.55,29.07,29.02,0.243,0,0.5443,0
10/15/2002,28.43,28.94,28.89,0.13,0,0.5443,0
10/16/2002,27.96,28.57,28.49,-0.2326,0,0.5443,0
10/17/2002,27.81,28.59,28.43,-0.2752,0,0.5443,0
10/18/2002,28,28.6,28.39,-0.3077,0,0.5443,0
10/19/2002,27.95,28.45,28.27,-0.4003,0,0.5443,0
10/20/2002,28.38,28.82,28.66,-0.0113,0,0.5443,0
10/21/2002,28.6,29.01,28.89,0.2426,0,0.5443,0
10/22/2002,28.75,29.02,28.79,0.1597,0,0.5443,0
10/23/2002,28.76,29.01,28.8,0.1894,0,0.5443,0
10/24/2002,28.71,28.99,28.76,0.1597,0,0.5443,0
10/25/2002,29.04,29.44,29.16,0.5742,0,0.5443,0
10/26/2002,28.93,29.29,28.94,0.3781,0,0.5443,0
10/27/2002,28.87,29.09,28.89,0.3513,0,0.5443,0
10/28/2002,28.66,28.9,28.75,0.2406,0,0.5443,0
10/29/2002,28.6,28.96,28.73,0.2274,0,0.5443,0
10/30/2002,28.71,28.97,28.72,0.2365,0,0.3671,0
10/31/2002,28.62,28.88,28.66,0.1935,0,0.18,0
11/1/2002,28.49,28.86,28.69,0.2461,0,0,0
11/2/2002,28.64,29.01,28.79,0.3519,0,0,0
11/3/2002,28.51,28.85,28.68,0.2548,0,0,0
11/4/2002,28.66,28.94,28.78,0.3719,0,0,0
11/5/2002,28.71,28.88,28.77,0.369,0,0,0
11/6/2002,28.81,29.01,28.89,0.5403,0,0,0
11/7/2002,28.85,29.1,28.88,0.5306,0,0,0
11/8/2002,28.85,29.12,28.85,0.5126,0,0,0
11/9/2002,28.71,28.94,28.79,0.4777,0,0,0
11/10/2002,28.62,28.91,28.66,0.3729,0,0,0
11/11/2002,28.63,28.97,28.66,0.3729,0,0,0
11/12/2002,28.67,29,28.71,0.4387,0,0,0
11/13/2002,28.59,28.93,28.75,0.5045,0,0,0
11/14/2002,28.59,28.83,28.7,0.4626,0,0,0
11/15/2002,28.49,28.8,28.74,0.53,0,0,0
11/16/2002,28.42,28.9,28.76,0.5873,0,0,0
11/17/2002,28.55,29.08,28.92,0.7667,0,0,0
11/18/2002,27.97,28.63,28.49,0.372,0,0,0
11/19/2002,27.85,28.37,28.22,0.1233,0,0,0
11/20/2002,28.18,28.59,28.51,0.46,0,0,0
11/21/2002,28.11,28.51,28.44,0.396,0,0,0
11/22/2002,28.02,28.46,28.4,0.3853,0,0,0
11/23/2002,28.13,28.47,28.41,0.426,0,0,0
11/24/2002,27.78,28.4,28.34,0.394,0,0,0
11/25/2002,27.54,28.36,28.26,0.33,0,0,0
11/26/2002,27.93,28.52,28.38,0.4653,0,0,0
11/27/2002,28.11,28.53,28.44,0.578,0,0,0
11/28/2002,28.08,28.4,28.3,0.454,0,0,0
11/29/2002,27.97,28.48,28.24,0.398,0,0,0
11/30/2002,27.53,28.3,28.07,0.27,0,0,0
12/1/2002,27.57,28.31,28.1,0.332,0,0,0
12/2/2002,27.6,28.21,28,0.2503,0,0,0
12/3/2002,27.69,28.18,27.95,0.228,0,0,0
12/4/2002,27.74,28.09,27.91,0.231,0,0,0
12/5/2002,27.59,28.17,27.85,0.1833,0,0,0
12/6/2002,27.74,28.26,27.91,0.271,0,0,0
12/7/2002,27.92,28.46,28.17,0.554,0,0,0
12/8/2002,27.79,28.61,28.42,0.952,0,0,0
12/9/2002,27.93,28.49,28.14,0.588,0,0,0
12/10/2002,27.84,28.36,28.05,0.5383,0,0,0
12/11/2002,27.87,28.3,28.01,0.518,0,0,0
12/12/2002,27.86,28.41,28.36,1.086,0,0,0
12/13/2002,27.85,28.42,28.31,1.032,0,0,0
12/14/2002,27.8,28.3,27.98,0.5533,0,0,0
12/15/2002,27.65,28.26,27.87,0.47,0,0,0
12/16/2002,27.79,28.19,27.86,0.4865,0,0,0
12/17/2002,27.93,28.27,28,0.7297,0,0,0
12/18/2002,27.65,28.13,28.05,0.9806,0,0,0
12/19/2002,27.55,28.01,27.74,0.4732,0,0,0
12/20/2002,27.54,28,27.83,0.5706,0,0,0
12/21/2002,27.33,27.89,27.67,0.4248,0,0,0
12/22/2002,27.03,27.77,27.54,0.3484,0,0,0
12/23/2002,27.2,27.94,27.68,0.509,0,0,0
12/24/2002,27.44,28.08,27.85,0.6923,0,0,0
12/25/2002,27.58,28.04,27.96,0.8313,0,0,0
12/26/2002,27.47,28.09,27.97,0.8703,0,0,0
12/27/2002,27.3,27.99,27.75,0.6958,0,0,0
12/28/2002,27.26,27.84,27.7,0.6629,0,0,0
12/29/2002,27.07,27.71,27.65,0.6568,0,0,0
12/30/2002,27.01,27.6,27.5,0.5126,0,0,0
12/31/2002,27.06,27.85,27.71,0.7481,0,0,0
1/1/2003,26.96,27.82,27.7,0.7687,0,0,0
1/2/2003,27.12,27.87,27.81,0.9045,0,0,0
1/3/2003,27.14,27.77,27.72,0.8581,0,0,0
1/4/2003,26.92,27.95,27.77,0.8861,0,0,0
1/5/2003,26.83,27.53,27.44,0.6087,0,0,0
1/6/2003,26.81,27.7,27.58,0.7777,0,0,0
1/7/2003,26.78,27.79,27.7,0.921,0,0,0
1/8/2003,26.79,27.77,27.62,0.8616,0,0,0
1/9/2003,26.81,27.61,27.42,0.6832,0,0,0
1/10/2003,26.76,27.23,27.08,0.3677,0,0,0
1/11/2003,26.53,27.23,27.11,0.4594,0,0,0
1/12/2003,26.48,27.35,27.18,0.5345,0,0,0
1/13/2003,26.61,27.35,27.13,0.4897,0,0,0
1/14/2003,26.61,27.2,26.93,0.3152,0,0,0
1/15/2003,26.41,27.14,26.86,0.28,0,0,0
1/16/2003,26.51,27.06,26.81,0.2394,0,0,0
1/17/2003,26.34,27.15,26.89,0.3287,0,0,0
1/18/2003,26.63,27.23,27.05,0.5081,0,0,0
1/19/2003,26.61,27.1,26.98,0.4587,0,0,0
1/20/2003,26.39,26.85,26.71,0.1768,0,0,0
1/21/2003,26.36,26.72,26.56,0.03,0,0,0
1/22/2003,26.43,26.88,26.81,0.3132,0,0,0
1/23/2003,26.57,26.9,26.82,0.3248,0,0,0
1/24/2003,26.53,27.06,26.86,0.3742,0,0,0
1/25/2003,26.61,27.02,26.69,0.1868,0,0,0
1/26/2003,26.24,26.87,26.63,0.19,0,0,0
1/27/2003,26.17,26.86,26.54,0.0723,0,0,0
1/28/2003,26.01,26.76,26.44,-0.02,0,0,0
1/29/2003,26.01,26.67,26.42,-0.0245,0,0,0
1/30/2003,25.98,26.63,26.59,0.2297,0,0,0
1/31/2003,26.13,26.88,26.85,0.5052,0,0,0
2/1/2003,26.32,27.14,27.03,0.7,0,0,0
2/2/2003,26.25,27.22,27.05,0.7116,0,0,0
2/3/2003,26.38,27.17,27.02,0.7577,0,0,0
2/4/2003,26.14,27.18,26.95,0.7435,0,0,0
2/5/2003,26.38,27.09,26.93,0.6368,0,0,0
2/6/2003,26.42,27.09,26.97,0.6842,0,0,0
2/7/2003,26.28,27,26.95,0.7226,0,0,0
2/8/2003,26.49,27.08,27.04,0.7655,0,0,0
2/9/2003,26.46,26.97,26.67,0.3239,0,0,0
2/10/2003,26.53,27.04,26.84,0.5465,0,0,0
2/11/2003,26.41,27.1,26.81,0.4713,0,0,0
2/12/2003,26.66,27.02,26.89,0.5819,0,0,0
2/13/2003,26.57,27.13,26.85,0.55,0,0,0
2/14/2003,26.44,26.97,26.78,0.5003,0,0,0
2/15/2003,26.51,26.86,26.7,0.41,0,0,0
2/16/2003,26.43,26.86,26.68,0.3957,0,0,0
2/17/2003,26.54,27.02,26.83,0.5421,0,0,0
2/18/2003,26.39,27.08,26.95,0.6661,0,0,0
2/19/2003,26.47,27.15,27.05,0.7529,0,0,0
2/20/2003,26.62,27.12,27.06,0.8021,0,0,0
2/21/2003,26.85,27.18,27.07,0.7821,0,0,0
2/22/2003,26.49,27.2,26.86,0.545,0,0,0
2/23/2003,26.59,27.14,27.01,0.6929,0,0,0
2/24/2003,26.6,27.24,27.13,0.8014,0,0,0
2/25/2003,26.83,27.41,27.33,1.0071,0,0,0
2/26/2003,26.98,27.35,27.26,0.9289,0,0,0
2/27/2003,26.65,27.38,27.31,0.9886,0,0,0
2/28/2003,26.87,27.43,27.2,0.8643,0,0,0
3/1/2003,27,27.44,27.28,0.94,0,0,0
3/2/2003,26.84,27.29,27.18,0.8257,0,0,0
3/3/2003,26.95,27.34,27.1,0.7414,0,0,0
3/4/2003,27.09,27.39,27.21,0.8411,0,0,0
3/5/2003,26.98,27.34,27.16,0.8193,0,0,0
3/6/2003,26.94,27.29,27.05,0.675,0,0,0
3/7/2003,26.92,27.26,27.08,0.7143,0,0,0
3/8/2003,27.01,27.28,27.15,0.78,0,0,0
3/9/2003,27.08,27.39,27.27,0.8779,0,0,0
3/10/2003,27.23,27.43,27.33,0.9532,0,0,0
3/11/2003,27.34,27.54,27.43,1.0571,0,0,0
3/12/2003,27.2,27.58,27.39,1.0029,0,0,0
3/13/2003,27.28,27.58,27.42,1.0279,0,0,0
3/14/2003,27.32,27.61,27.37,0.9546,0,0,0
3/15/2003,27.14,27.58,27.52,1.23,0,0,0
3/16/2003,27.08,27.69,27.43,1.0906,0,0,0
3/17/2003,27.02,27.47,27.23,0.7706,0,0,0
3/18/2003,27,27.35,27.14,0.661,0,0,0
3/19/2003,27,27.32,27.19,0.6926,0,0,0
3/20/2003,27.04,27.29,27.22,0.7316,0,0,0
3/21/2003,27.03,27.44,27.21,0.7139,0,0,0
3/22/2003,27.09,27.61,27.48,0.9645,0,0,0
3/23/2003,27.21,27.59,27.31,0.7426,0,0,0
3/24/2003,27.41,27.77,27.47,0.8758,0,0,0
3/25/2003,27.4,27.81,27.56,0.9532,0,0,0
3/26/2003,27.33,27.82,27.69,1.1135,0,0,0
3/27/2003,27.06,27.64,27.52,0.8939,0,0,0
3/28/2003,27.21,27.62,27.48,0.8484,0,0,0
3/29/2003,27.04,27.73,27.45,0.7745,0,0,0
3/30/2003,27.51,27.84,27.69,1.0097,0,0,0
3/31/2003,27.51,27.85,27.64,0.9255,0,0,0
4/1/2003,27.42,27.69,27.59,0.871,0,0,0
4/2/2003,26.82,27.08,26.97,0.2216,0,0,0
4/3/2003,26.94,27.26,27.21,0.4361,0,0,0
4/4/2003,27.11,27.47,27.39,0.5965,0,0,0
4/5/2003,27.01,27.45,27.23,0.4235,0,0,0
4/6/2003,26.82,27.42,27.28,0.4642,0,0,0
4/7/2003,27.13,27.48,27.21,0.3348,0,0,0
4/8/2003,27.15,27.53,27.38,0.5677,0,0,0
4/9/2003,27.15,27.4,27.26,0.3781,0,0,0
4/10/2003,27.22,27.64,27.35,0.4452,0,0,0
4/11/2003,27.24,27.71,27.33,0.3774,0,0,0
4/12/2003,27.11,27.52,27.34,0.4181,0,0,0
4/13/2003,26.94,27.26,27.08,0.1187,0,0,0
4/14/2003,26.79,27.26,27.04,0.0397,0,0,0
4/15/2003,26.97,27.26,27.07,0.09,0,0,0
4/16/2003,27.09,27.37,27.13,0.0867,0,0,0
4/17/2003,27.23,27.68,27.35,0.2747,0,0,0
4/18/2003,27.2,27.69,27.53,0.55,0,0,0
4/19/2003,27.2,27.69,27.36,0.2467,0,0,0
4/20/2003,27.23,27.79,27.68,0.6467,0,0,0
4/21/2003,27.21,27.76,27.67,0.594,0,0,0
4/22/2003,27.13,27.72,27.58,0.4733,0,0,0
4/23/2003,27.02,27.61,27.37,0.2147,0,0,0
4/24/2003,27.14,27.71,27.41,0.208,0,0,0
4/25/2003,27.09,27.81,27.44,0.1867,0,0,0
4/26/2003,27.23,27.63,27.48,0.2323,0,0,0
4/27/2003,27.29,27.65,27.39,0.084,0,0,0
4/28/2003,27.31,27.71,27.58,0.3007,0,0,0
4/29/2003,27.43,27.91,27.7,0.3587,0,0,0
4/30/2003,27.65,28.15,27.89,0.53,0,0,0
5/1/2003,27.62,28.09,27.99,0.6107,0,0,0
5/2/2003,27.7,28.08,27.99,0.5833,0,0,0
5/3/2003,27.69,28.36,28.17,0.752,0,0,0
5/4/2003,27.52,28.31,28.13,0.674,0,0,0
5/5/2003,27.71,28.37,28.26,0.78,0,0,0
5/6/2003,27.8,28.63,28.44,0.942,0,0,0
5/7/2003,28.02,28.59,28.33,0.802,0,0,0
5/8/2003,28.1,28.62,28.46,0.9157,0,0,0
5/9/2003,27.94,28.52,28.22,0.638,0,0,0
5/10/2003,27.93,28.55,28.32,0.7217,0,0,0
5/11/2003,28.27,28.67,28.42,0.796,0,0,0
5/12/2003,27.78,28.45,28.23,0.579,0,0,0
5/13/2003,27.69,28.67,28.36,0.6973,0,0,0
5/14/2003,28.33,28.84,28.47,0.773,0,0,0
5/15/2003,28.24,29.05,28.97,1.25,0,0,0
5/16/2003,28.39,28.9,28.73,1.0116,0,0,0
5/17/2003,28.62,29.02,28.77,1.0177,0,0,0
5/18/2003,28.68,29.25,29.11,1.301,0,0,0
5/19/2003,28.62,29.22,29.08,1.28,0,0,0
5/20/2003,28.81,29.18,29.03,1.2248,0,0,0
5/21/2003,28.7,29.36,29.28,1.44,0,0,0
5/22/2003,28.57,29.13,28.9,1.0703,0,0,0
5/23/2003,28.47,29.1,29.05,1.2032,0,0,0
5/24/2003,28.82,29.23,29.13,1.2619,0,0,0
5/25/2003,28.7,29.2,29.11,1.2258,0,0,0
5/26/2003,28.49,28.96,28.93,1.0335,0,0,0
5/27/2003,28.28,28.75,28.69,0.7732,0,0,0
5/28/2003,28.18,28.62,28.44,0.5187,0,0,0
5/29/2003,28.13,28.88,28.56,0.6142,0,0,0
5/30/2003,28.28,28.88,28.82,0.8345,0,0,0
5/31/2003,28.2,28.85,28.67,0.6916,0,0,0
6/1/2003,28.74,29.04,28.92,0.9194,0,0,0
6/2/2003,28.69,29.04,28.86,0.8497,0,0,0
6/3/2003,28.61,29.15,28.92,0.8668,0,0,0
6/4/2003,28.62,29.19,28.9,0.8574,0,0,0
6/5/2003,28.36,29.26,28.92,0.8613,0,0,0
6/6/2003,28.75,29.31,28.99,0.9152,0,0,0
6/7/2003,28.76,29.29,29.04,0.9368,0,0,0
6/8/2003,28.81,29.28,28.95,0.8584,0,0,0
6/9/2003,28.82,29.42,29.14,1.0087,0,0,0
6/10/2003,28.97,29.48,29.13,0.999,0,0,0
6/11/2003,28.98,29.56,29.27,1.0474,0,0,0
6/12/2003,29.06,29.67,29.5,1.1136,0.03,0,1
6/13/2003,29.05,29.67,29.47,1.2361,0.18,0,1
6/14/2003,28.94,29.58,29.34,1.0881,0.05,0,1
6/15/2003,28.8,29.28,29.13,0.85,0,0,1
6/16/2003,28.64,29.06,28.94,0.6517,0,0,1
6/17/2003,28.58,29.08,28.88,0.6387,0,0,1
6/18/2003,28.76,29.16,28.99,0.655,0,0,1
6/19/2003,28.79,29.32,29.05,0.732,0,0,1
6/20/2003,28.79,29.1,28.97,0.655,0,0,1
6/21/2003,28.64,29.36,29.17,0.798,0,0,0
6/22/2003,28.63,29.26,29.17,0.784,0,0,0
6/23/2003,28.67,29.27,29.16,0.764,0,0,0
6/24/2003,28.7,29.23,29.11,0.688,0,0,0
6/25/2003,28.48,29.34,29.21,0.8,0,0,0
6/26/2003,28.64,29.16,29.16,0.6647,0,0,0
6/27/2003,27.67,28.63,28.32,-0.26,0,0,0
6/28/2003,27.64,28.78,28.49,-0.1623,0,0,0
6/29/2003,27.57,28.81,28.53,-0.1387,0,0,0
6/30/2003,28.5,28.99,28.87,0.4,0,0,0
7/1/2003,28.63,29.19,28.95,0.408,0,0,0
7/2/2003,27.95,28.68,28.47,-0.1217,0,0,0
7/3/2003,28.07,29.03,28.73,0.11,0,0,0
7/4/2003,27.98,28.88,28.73,0.0917,0,0,0
7/5/2003,27.72,28.47,28.2,-0.4167,0,0,0
7/6/2003,28.4,28.78,28.71,0.055,0,0,0
7/7/2003,28.2,28.99,28.94,0.154,0,0,0
7/8/2003,28.57,29.19,29.08,0.299,0,0,0
7/9/2003,29.05,29.5,29.33,0.62,0,0,0
7/10/2003,29.22,29.74,29.61,0.8533,0.25,0,1
7/11/2003,28.37,29.03,28.97,0.142,0,0,1
7/12/2003,28.05,28.94,28.89,0.049,0,0,1
7/13/2003,28.04,29.15,29.03,0.1327,0,0,1
7/14/2003,28.68,29.33,29.23,0.347,0,0,1
7/15/2003,28.72,29.32,29.02,0.3,0,0,1
7/16/2003,27.89,28.94,28.72,-0.1832,0,0,1
7/17/2003,28.09,28.92,28.85,-0.0665,0,0,0
7/18/2003,29.08,29.56,29.32,0.5984,0.1,0,1
7/19/2003,28.96,29.44,29.31,0.5145,0.04,0,1
7/20/2003,29.16,29.55,29.43,0.5574,0.11,0,1
7/21/2003,28.75,29.32,29.21,0.1787,0,0,1
7/22/2003,28.64,29.58,29.46,0.4152,0,0,1
7/23/2003,28.96,29.86,29.62,0.6813,0.31,0,1
7/24/2003,29.09,29.76,29.5,0.5923,0.21,0,1
7/25/2003,29,29.55,29.35,0.4016,0.04,0,1
7/26/2003,29.05,29.72,29.62,0.561,0.17,0,1
7/27/2003,28.66,29.74,29.63,0.5135,0.17,0,1
7/28/2003,28.94,29.76,29.69,0.5639,0.23,0,1
7/29/2003,29.03,29.85,29.77,0.6274,0.29,0,1
7/30/2003,28.75,29.54,29.39,0.2865,0,0,1
7/31/2003,28.37,29.07,28.97,-0.1216,0,0,1
8/1/2003,28.6,29.04,28.8,-0.1448,0,0,1
8/2/2003,28.39,29.22,29.11,0.1203,0,0,1
8/3/2003,29.07,29.58,29.5,0.2987,0.03,0,1
8/4/2003,29.28,29.6,29.38,0.399,0.14,0,1
8/5/2003,29.39,29.79,29.57,0.5155,0.29,0,1
8/6/2003,29.42,29.84,29.63,0.5719,0.35,0,1
8/7/2003,29.46,29.91,29.71,0.6084,0.4,0,1
8/8/2003,29.63,30.04,29.82,0.7371,0.54,0,1
8/9/2003,29.24,30.07,29.91,0.8313,0.64,0,1
8/10/2003,29.5,30,29.85,0.741,0.58,0,1
8/11/2003,29.4,29.84,29.79,0.5155,0.36,0,1
8/12/2003,29.14,29.92,29.81,0.5506,0.36,0,1
8/13/2003,28.97,30,29.93,0.6264,0.46,0,1
8/14/2003,29.25,30.26,30.18,0.8832,0.72,0,1
8/15/2003,29.43,30.32,30.23,0.93,0.78,0,1
8/16/2003,29.15,30.09,30.02,0.6681,0.61,0,1
8/17/2003,29.22,30.04,29.96,0.6116,0.49,0,1
8/18/2003,29.32,29.98,29.72,0.4723,0.4,0,1
8/19/2003,29.31,30.06,29.97,0.6419,0.52,0,1
8/20/2003,29.3,30.07,30.03,0.669,0.56,0,1
8/21/2003,29.4,30.12,30.02,0.6668,0.57,0,1
8/22/2003,29.38,30.17,30.1,0.7152,0.63,0,1
8/23/2003,29.39,30.07,29.71,0.5642,0.49,0,1
8/24/2003,29.28,29.94,29.87,0.5265,0.42,0,1
8/25/2003,29.38,29.83,29.74,0.3981,0.31,0,1
8/26/2003,29.13,29.74,29.64,0.2868,0.19,0,1
8/27/2003,29.13,29.64,29.41,0.2474,0.18,0,1
8/28/2003,29.06,29.72,29.35,0.1881,0.13,0,1
8/29/2003,28.95,29.64,29.52,0.1423,0.06,0,1
8/30/2003,28.96,29.43,29.32,-0.0584,0,0,1
8/31/2003,28.84,29.39,29.26,-0.1223,0,0,1
9/1/2003,28.93,29.35,29.18,-0.0984,0,0,1
9/2/2003,29.01,29.5,29.23,0.0161,0,0,1
9/3/2003,29.05,29.73,29.54,0.1603,0.11,0,1
9/4/2003,29.32,30.16,29.91,0.5319,0.5,0,1
9/5/2003,29.5,30.27,29.89,0.7355,0.7,0,1
9/6/2003,30.01,30.64,30.42,1.0887,1.08,0.1543,2
9/7/2003,30.31,30.73,30.57,1.3758,1.35,0.3471,2
9/8/2003,30.08,30.51,30.16,0.9626,0.94,0.3471,2
9/9/2003,29.63,30.28,29.94,0.7132,0.69,0.3471,2
9/10/2003,29.15,30.02,29.89,0.4429,0.43,0.3471,2
9/11/2003,29.07,30.13,29.73,0.3416,0.33,0.3471,2
9/12/2003,29.1,29.88,29.48,0.2697,0.26,0.3471,2
9/13/2003,29.23,30.07,29.8,0.5871,0.58,0.3471,2
9/14/2003,29.58,30.16,29.89,0.6735,0.67,0.3471,1
9/15/2003,29.71,30.18,29.97,0.7,0.7,0.3471,1
9/16/2003,29.66,30.12,29.85,0.6363,0.62,0.3471,1
9/17/2003,29.61,30.11,30.06,0.66,0.62,0.3471,1
9/18/2003,29.9,30.31,30.04,0.877,0.83,0.3471,1
9/19/2003,29.84,30.25,30.09,0.852,0.78,0.3471,1
9/20/2003,29.77,30.25,30.18,0.8283,0.73,0.3471,1
9/21/2003,29.71,30.31,30.22,0.882,0.76,0.3471,1
9/22/2003,29.82,30.35,30.22,0.953,0.82,0.3471,1
9/23/2003,29.84,30.44,30.32,1.062,0.91,0.3471,1
9/24/2003,29.18,30.11,30.02,0.729,0.54,0.3471,1
9/25/2003,29.97,30.6,30.47,1.22,1.01,0.4914,2
9/26/2003,30,30.66,30.56,1.3247,1.09,0.6471,2
9/27/2003,29.56,30.41,30.3,1.096,0.84,0.6471,2
9/28/2003,29.6,30.36,30.27,1.0773,0.8,0.6471,2
9/29/2003,29.61,30.2,30.08,0.9187,0.62,0.6471,2
9/30/2003,29.22,30.13,30.08,0.925,0.6,0.6471,2
10/1/2003,28.91,30.15,29.96,0.8313,0.49,0.6471,2
10/2/2003,29.25,30.13,30,0.897,0.54,0.6471,2
10/3/2003,29.21,30.16,30.07,0.986,0.62,0.6471,1
10/4/2003,29.48,30.31,30.25,1.1853,0.78,0.6471,1
10/5/2003,29.37,30.38,30.29,1.2233,0.81,0.6471,1
10/6/2003,29.28,30.3,30.18,1.155,0.7,0.6471,1
10/7/2003,29.37,29.88,29.56,0.6893,0.33,0.6471,1
10/8/2003,29.56,30.13,29.74,0.8803,0.52,0.6471,1
10/9/2003,29.49,30.02,29.68,0.846,0.47,0.6471,1
10/10/2003,29.4,30.05,29.94,1.0067,0.49,0.6471,1
10/11/2003,29.11,30.17,30.05,1.1387,0.61,0.6471,1
10/12/2003,29.46,30.33,30.2,1.279,0.73,0.6471,1
10/13/2003,29.71,30.35,30.21,1.3287,0.75,0.6471,1
10/14/2003,29.28,30.12,29.76,0.9943,0.54,0.6471,1
10/15/2003,29.58,30.29,30.11,1.26,0.67,0.6471,1
10/16/2003,29.74,30.39,30.32,1.4803,0.87,0.6471,1
10/17/2003,29.23,30.2,29.91,1.1942,0.69,0.6471,1
10/18/2003,29.5,30.25,30.15,1.351,0.7,0.6471,1
10/19/2003,29.47,29.98,29.88,1.1226,0.47,0.6471,1
10/20/2003,29.56,30.03,29.83,1.12,0.48,0.6471,1
10/21/2003,29.62,30.26,30.13,1.39,0.69,0.6471,1
10/22/2003,29.6,30.19,30.05,1.3623,0.66,0.6471,1
10/23/2003,29.39,29.94,29.87,1.1726,0.41,0.6471,1
10/24/2003,29.3,29.84,29.59,0.9839,0.36,0.6471,1
10/25/2003,29.31,29.88,29.62,1.0171,0.31,0.6471,1
10/26/2003,29.07,29.61,29.35,0.7758,0.05,0.6471,1
10/27/2003,29.08,29.54,29.25,0.719,0.02,0.6471,1
10/28/2003,29.08,29.56,29.32,0.8048,0.04,0.6471,1
10/29/2003,29.29,29.83,29.47,0.9594,0.26,0.6471,1
10/30/2003,29.38,29.93,29.56,1.0665,0.34,0.6471,1
10/31/2003,29.28,29.9,29.69,1.1452,0.24,0.6471,1
11/1/2003,29.1,29.56,29.28,0.8316,0.01,0.6471,1
11/2/2003,29.11,29.5,29.29,0.8668,0,0.6471,1
11/3/2003,29.18,29.53,29.36,0.9355,0.06,0.6471,1
11/4/2003,28.84,29.44,29.26,0.8519,0.04,0.6471,1
11/5/2003,28.5,29.26,29.1,0.68,0,0.6471,1
11/6/2003,28.56,29.43,29.28,0.92,0,0.6471,1
11/7/2003,29.01,29.62,29.42,1.0703,0.12,0.6471,1
11/8/2003,29.09,29.68,29.39,1.0603,0.18,0.6471,1
11/9/2003,29.17,29.74,29.39,1.0674,0.17,0.6471,1
11/10/2003,29.2,29.67,29.41,1.1097,0.14,0.6471,1
11/11/2003,28.96,29.57,29.39,1.1103,0.15,0.6471,1
11/12/2003,29.02,29.56,29.5,1.2381,0.07,0.6471,1
11/13/2003,28.95,29.48,29.31,1.0706,0,0.6471,1
11/14/2003,28.79,29.21,28.96,0.7232,0,0.6471,1
11/15/2003,28.55,29.09,29.01,0.82,0,0.6471,1
11/16/2003,28.46,29.15,28.9,0.718,0,0.6471,1
11/17/2003,28.65,29.48,29.26,1.1147,0,0.6471,1
11/18/2003,28.68,29.1,28.89,0.771,0,0.6471,1
11/19/2003,28.62,29.02,28.91,0.812,0,0.6471,0
11/20/2003,28.52,29.02,28.83,0.745,0,0.6471,0
11/21/2003,28.36,28.86,28.72,0.678,0,0.6471,0
11/22/2003,28.14,28.72,28.6,0.5837,0,0.6471,0
11/23/2003,28.23,28.65,28.5,0.52,0,0.6471,0
11/24/2003,28.25,28.69,28.49,0.513,0,0.6471,0
11/25/2003,28.13,28.79,28.59,0.6567,0,0.6471,0
11/26/2003,27.98,28.68,28.48,0.578,0,0.6471,0
11/27/2003,28.24,28.69,28.59,0.728,0,0.6471,0
11/28/2003,28.49,28.78,28.59,0.747,0,0.6471,0
11/29/2003,28.07,28.75,28.54,0.722,0,0.4929,0
11/30/2003,28.27,28.65,28.46,0.675,0,0.3,0
12/1/2003,28.05,28.52,28.35,0.5887,0,0.3,0
12/2/2003,27.8,28.42,28.34,0.636,0,0.3,0
12/3/2003,27.72,28.39,28.23,0.534,0,0.3,0
12/4/2003,28.02,28.38,28.27,0.6157,0,0.3,0
12/5/2003,28.11,28.53,28.38,0.7467,0,0.3,0
12/6/2003,27.82,28.49,28.32,0.726,0,0.3,0
12/7/2003,27.7,28.27,28.12,0.538,0,0.3,0
12/8/2003,27.57,28.06,27.87,0.3347,0,0.3,0
12/9/2003,27.45,28.06,27.93,0.478,0,0.3,0
12/10/2003,27.56,28.23,27.83,0.32,0,0.3,0
12/11/2003,27.5,28.22,27.86,0.3607,0,0.3,0
12/12/2003,27.43,28.19,28,0.609,0,0.3,0
12/13/2003,27.46,28.08,27.92,0.4953,0,0.3,0
12/14/2003,27.22,28.05,27.84,0.4427,0,0.3,0
12/15/2003,27.38,28,27.8,0.45,0,0.3,0
12/16/2003,27.6,28.14,27.95,0.6255,0,0.3,0
12/17/2003,27.67,28.14,28.05,0.751,0,0.3,0
12/18/2003,27.78,28.19,28.04,0.7545,0,0.1557,0
12/19/2003,27.76,28.09,27.99,0.7406,0,0,0
12/20/2003,27.24,27.79,27.7,0.4758,0,0,0
12/21/2003,27.25,27.81,27.75,0.561,0,0,0
12/22/2003,27.1,27.63,27.61,0.4484,0,0,0
12/23/2003,27.2,27.55,27.49,0.319,0,0,0
12/24/2003,27.16,27.55,27.43,0.2894,0,0,0
12/25/2003,27.08,27.52,27.31,0.2316,0,0,0
12/26/2003,26.76,27.51,27.38,0.4284,0,0,0
12/27/2003,26.81,27.44,27.18,0.1035,0,0,0
12/28/2003,26.71,27.37,27.27,0.4494,0,0,0
12/29/2003,26.66,27.16,26.92,-0.0832,0,0,0
12/30/2003,26.83,27.2,27.05,0.0574,0,0,0
12/31/2003,26.87,27.21,27.02,0.0429,0,0,0
1/1/2004,26.7,27.14,27.01,0.0697,0,0,0
1/2/2004,26.68,26.98,26.82,-0.0855,0,0,0
1/3/2004,26.63,27.01,26.89,-0.0097,0,0,0
1/4/2004,26.67,27.1,26.93,0.0832,0,0,0
1/5/2004,26.6,27,26.83,0.0019,0,0,0
1/6/2004,26.61,26.96,26.75,-0.0652,0,0,0
1/7/2004,26.53,26.98,26.82,0.0561,0,0,0
1/8/2004,26.41,26.91,26.78,0.0171,0,0,0
1/9/2004,26.17,26.92,26.63,-0.1068,0,0,0
1/10/2004,26.05,26.67,26.54,-0.159,0,0,0
1/11/2004,26.03,26.56,26.46,-0.2245,0,0,0
1/12/2004,26.09,26.64,26.46,-0.1984,0,0,0
1/13/2004,26.19,26.88,26.57,-0.0616,0,0,0
1/14/2004,26.21,26.88,26.7,0.1148,0,0,0
1/15/2004,26.43,27.08,26.9,0.42,0,0,0
1/16/2004,26.31,27.02,26.69,0.1194,0,0,0
1/17/2004,26.3,27.08,26.83,0.3181,0,0,0
1/18/2004,26.31,27.1,26.86,0.3471,0,0,0
1/19/2004,26.34,27.07,26.82,0.3148,0,0,0
1/20/2004,26.41,27.15,26.81,0.2768,0,0,0
1/21/2004,26.36,27.42,27.26,0.7461,0,0,0
1/22/2004,26.28,27.14,27.01,0.5132,0,0,0
1/23/2004,26.24,27.22,26.95,0.4574,0,0,0
1/24/2004,26.09,27.25,27.1,0.6271,0,0,0
1/25/2004,25.94,27.22,27.01,0.5368,0,0,0
1/26/2004,25.99,27.2,26.91,0.4365,0,0,0
1/27/2004,26.08,27.25,27.05,0.58,0,0,0
1/28/2004,26.2,27.35,27.11,0.65,0,0,0
1/29/2004,26,27.07,26.94,0.5255,0,0,0
1/30/2004,26.17,27.18,27.04,0.65,0,0,0
1/31/2004,26.25,27.32,27.07,0.6548,0,0,0
2/1/2004,26.26,27.2,27.03,0.6245,0,0,0
2/2/2004,26.27,27.16,27.09,0.6984,0,0,0
2/3/2004,26.37,27.26,27.16,0.7677,0,0,0
2/4/2004,26.26,27.24,27.14,0.7635,0,0,0
2/5/2004,26.32,27.1,26.94,0.5665,0,0,0
2/6/2004,26.33,26.94,26.82,0.4529,0,0,0
2/7/2004,26.39,27.03,26.9,0.5452,0,0,0
2/8/2004,26.61,27.35,27.14,0.83,0,0,0
2/9/2004,26.47,27.28,26.96,0.6239,0,0,0
2/10/2004,26.52,27.1,26.95,0.66,0,0,0
2/11/2004,26.62,27.21,27.02,0.7026,0,0,0
2/12/2004,26.73,27.21,27.04,0.73,0,0,0
2/13/2004,26.59,27.31,27.06,0.81,0,0,0
2/14/2004,26.73,27.22,27.17,0.9219,0,0,0
2/15/2004,26.7,27.13,26.97,0.7,0,0,0
2/16/2004,26.44,27.08,26.92,0.6562,0,0,0
2/17/2004,26.4,27.16,26.92,0.6217,0,0,0
2/18/2004,26.32,27.13,26.96,0.6666,0,0,0
2/19/2004,26.42,26.98,26.85,0.5534,0,0,0
2/20/2004,26.28,26.75,26.71,0.4528,0,0,0
2/21/2004,26.39,26.98,26.81,0.5152,0,0,0
2/22/2004,26.65,27.15,26.92,0.611,0,0,0
2/23/2004,26.49,27.12,26.85,0.5469,0,0,0
2/24/2004,26.44,27.06,26.76,0.4528,0,0,0
2/25/2004,26.47,26.94,26.76,0.4621,0,0,0
2/26/2004,26.4,26.94,26.6,0.2707,0,0,0
2/27/2004,26.43,27.01,26.87,0.6128,0,0,0
2/28/2004,26.4,26.92,26.78,0.4762,0,0,0
2/29/2004,26.29,26.94,26.7,0.3769,0,0,0
3/1/2004,26.18,26.81,26.49,0.1328,0,0,0
3/2/2004,26,26.46,26.34,0.0083,0,0,0
3/3/2004,26.35,26.79,26.68,0.3338,0,0,0
3/4/2004,26.38,26.85,26.71,0.3393,0,0,0
3/5/2004,26.34,26.82,26.73,0.3779,0,0,0
3/6/2004,26.14,26.7,26.6,0.2372,0,0,0
3/7/2004,25.99,26.65,26.58,0.2031,0,0,0
3/8/2004,26.23,26.77,26.64,0.2614,0,0,0
3/9/2004,26.22,26.76,26.67,0.2948,0,0,0
3/10/2004,26.11,26.59,26.41,0.0207,0,0,0
3/11/2004,26.1,26.7,26.5,0.1166,0,0,0
3/12/2004,25.94,26.53,26.38,0.0014,0,0,0
3/13/2004,25.93,26.6,26.36,-0.0417,0,0,0
3/14/2004,25.92,26.63,26.41,0.0138,0,0,0
3/15/2004,25.99,26.66,26.47,0.06,0,0,0
3/16/2004,26.1,26.57,26.46,0.0606,0,0,0
3/17/2004,25.98,26.96,26.82,0.3906,0,0,0
3/18/2004,26.49,27,26.86,0.4019,0,0,0
3/19/2004,26.52,26.94,26.84,0.3513,0,0,0
3/20/2004,26.33,26.84,26.69,0.18,0,0,0
3/21/2004,26.25,26.8,26.67,0.1519,0,0,0
3/22/2004,26.34,26.87,26.75,0.2245,0,0,0
3/23/2004,26.46,26.85,26.74,0.1752,0,0,0
3/24/2004,26.26,26.73,26.65,0.1058,0,0,0
3/25/2004,26.05,26.45,26.33,-0.2668,0,0,0
3/26/2004,25.91,26.45,26.21,-0.4065,0,0,0
3/27/2004,26.02,26.47,26.35,-0.2861,0,0,0
3/28/2004,26.05,26.48,26.41,-0.2358,0,0,0
3/29/2004,26.15,26.57,26.44,-0.2455,0,0,0
3/30/2004,26.11,26.46,26.34,-0.3652,0,0,0
3/31/2004,26.04,26.57,26.38,-0.2445,0,0,0
4/1/2004,25.97,26.57,26.45,-0.1745,0,0,0
4/2/2004,26.18,26.76,26.34,-0.4284,0,0,0
4/3/2004,25.98,26.81,26.45,-0.2877,0,0,0
4/4/2004,26.26,26.78,26.53,-0.1706,0,0,0
4/5/2004,26.3,26.78,26.55,-0.1697,0,0,0
4/6/2004,26.38,26.9,26.81,0.0671,0,0,0
4/7/2004,26.44,26.88,26.69,-0.0852,0,0,0
4/8/2004,26.66,26.97,26.76,-0.0845,0,0,0
4/9/2004,26.74,27.22,27.03,0.2642,0,0,0
4/10/2004,26.71,27.35,27.21,0.38,0,0,0
4/11/2004,26.6,27.45,27.38,0.62,0,0,0
4/12/2004,26.57,27.32,27.27,0.509,0,0,0
4/13/2004,26.67,27.22,26.98,0,0,0,0
4/14/2004,26.9,27.51,27.23,0.2694,0,0,0
4/15/2004,26.62,27.19,26.93,-0.06,0,0,0
4/16/2004,26.24,26.69,26.51,-0.533,0,0,0
4/17/2004,26.27,26.61,26.41,-0.6467,0,0,0
4/18/2004,26.23,26.53,26.29,-0.808,0,0,0
4/19/2004,26.16,26.48,26.29,-0.8133,0,0,0
4/20/2004,25.89,26.39,26.15,-0.9767,0,0,0
4/21/2004,26.13,26.55,26.26,-0.884,0,0,0
4/22/2004,25.88,26.76,26.54,-0.5637,0,0,0
4/23/2004,26.25,26.8,26.43,-0.784,0,0,0
4/24/2004,26.53,26.9,26.67,-0.546,0,0,0
4/25/2004,26.72,27.2,27.01,-0.2067,0,0,0
4/26/2004,26.73,27.39,27.3,0.0857,0,0,0
4/27/2004,26.92,27.62,27.52,0.294,0,0,0
4/28/2004,27.3,28.07,27.87,0.6103,0,0,0
4/29/2004,27.33,28.03,27.88,0.5707,0,0,0
4/30/2004,27.25,27.98,27.91,0.585,0,0,0
5/1/2004,27.31,27.93,27.84,0.4827,0,0,0
5/2/2004,27.23,27.92,27.88,0.4997,0,0,0
5/3/2004,26.86,27.96,27.71,0.284,0,0,0
5/4/2004,27.56,28.21,27.98,0.5267,0,0,0
5/5/2004,27.95,28.57,28.44,0.9833,0,0,0
5/6/2004,27.7,28.34,28.2,0.718,0,0,0
5/7/2004,27.71,28.13,27.96,0.434,0,0,0
5/8/2004,27.55,27.9,27.7,0.1433,0,0,0
5/9/2004,27.34,27.79,27.62,0.05,0,0,0
5/10/2004,27.32,27.94,27.68,0.0767,0,0,0
5/11/2004,27.6,28.09,27.91,0.2933,0,0,0
5/12/2004,27.63,28.15,27.88,0.229,0,0,0
5/13/2004,27.72,28.19,27.93,0.256,0,0,0
5/14/2004,27.75,28.27,28.07,0.3757,0,0,0
5/15/2004,27.67,28.22,27.93,0.22,0,0,0
5/16/2004,27.43,28.28,28.02,0.2839,0,0,0
5/17/2004,27.73,28.35,28.11,0.3584,0,0,0
5/18/2004,27.76,28.2,27.98,0.2126,0,0,0
5/19/2004,27.78,28.16,28.01,0.2252,0,0,0
5/20/2004,27.55,28.07,28.01,0.1668,0,0,0
5/21/2004,27.53,27.89,27.78,-0.0323,0,0,0
5/22/2004,27.55,27.85,27.72,-0.1097,0,0,0
5/23/2004,27.6,27.91,27.74,-0.1068,0,0,0
5/24/2004,27.57,27.99,27.82,-0.041,0,0,0
5/25/2004,27.74,28.03,27.95,0.069,0,0,0
5/26/2004,27.51,28.06,27.94,0.0313,0,0,0
5/27/2004,27.49,28.01,27.81,-0.0997,0,0,0
5/28/2004,27.72,28.19,28.09,0.1561,0,0,0
5/29/2004,27.83,28.28,28.12,0.1742,0,0,0
5/30/2004,28.31,28.64,28.53,0.5777,0,0,0
5/31/2004,28.47,28.68,28.55,0.5768,0,0,0
6/1/2004,28.33,28.59,28.37,0.3868,0,0,0
6/2/2004,27.75,28.44,28.26,0.2439,0,0,0
6/3/2004,27.9,28.57,28.28,0.2597,0,0,0
6/4/2004,28.31,28.86,28.54,0.5103,0,0,0
6/5/2004,28.41,28.97,28.85,0.6316,0,0,0
6/6/2004,28.23,28.97,28.72,0.6042,0,0,0
6/7/2004,28.25,28.96,28.89,0.6603,0,0,0
6/8/2004,28.34,29.03,28.99,0.7203,0,0,0
6/9/2004,28.49,29.06,28.98,0.7158,0,0,0
6/10/2004,28.63,29.37,29.27,0.9477,0,0,0
6/11/2004,28.39,29.1,29.02,0.6668,0,0,0
6/12/2004,27.95,28.79,28.67,0.2836,0,0,0
6/13/2004,27.67,28.36,28.3,-0.0574,0,0,0
6/14/2004,28,28.53,28.26,-0.0106,0,0,0
6/15/2004,28.23,28.83,28.65,0.25,0,0,0
6/16/2004,28.15,28.6,28.39,0.1223,0,0,0
6/17/2004,28.27,28.92,28.8,0.3447,0,0,0
6/18/2004,28.33,29.12,29.02,0.56,0,0,0
6/19/2004,28.54,29.39,29.25,0.716,0,0,0
6/20/2004,28.58,29.42,29.26,0.76,0,0,0
6/21/2004,28.41,28.93,28.72,0.412,0,0,0
6/22/2004,28.54,29.16,28.95,0.5763,0,0,0
6/23/2004,28.86,29.49,29.38,0.8013,0,0,0
6/24/2004,28.72,29.43,29.32,0.71,0,0,0
6/25/2004,28.09,29.23,29.15,0.5633,0,0,0
6/26/2004,28.28,29.14,29.04,0.4177,0,0,0
6/27/2004,28.91,29.43,29.26,0.73,0,0,0
6/28/2004,28.77,29.44,29.34,0.793,0,0,0
6/29/2004,28.87,29.44,29.15,0.7113,0,0,0
6/30/2004,28.46,28.96,28.69,0.23,0,0,0
7/1/2004,28.72,29.24,29.01,0.5287,0,0,0
7/2/2004,29.05,29.58,29.49,0.824,0.05,0,1
7/3/2004,29.25,29.64,29.34,0.858,0.13,0,1
7/4/2004,29.17,29.76,29.68,0.928,0.22,0,1
7/5/2004,29.11,29.69,29.45,0.8067,0.14,0,1
7/6/2004,28.85,29.76,29.38,0.786,0.11,0,1
7/7/2004,29.21,29.7,29.53,0.8987,0.24,0,1
7/8/2004,28.78,29.76,29.41,0.8243,0.18,0,1
7/9/2004,29.17,29.87,29.5,0.816,0.2,0,1
7/10/2004,28.9,29.51,29.13,0.555,0,0,1
7/11/2004,29.1,29.49,29.27,0.6253,0.03,0,1
7/12/2004,29.18,29.52,29.38,0.662,0.09,0,1
7/13/2004,29.19,29.52,29.36,0.6827,0.12,0,1
7/14/2004,29.05,29.63,29.5,0.8257,0.28,0,1
7/15/2004,28.95,29.6,29.49,0.77,0.24,0,1
7/16/2004,28.98,29.62,29.47,0.7265,0.21,0,1
7/17/2004,29.06,29.68,29.51,0.6816,0.2,0,1
7/18/2004,28.9,29.49,29.31,0.5584,0.07,0,1
7/19/2004,28.83,29.68,29.64,0.7294,0.29,0,1
7/20/2004,29.23,29.71,29.64,0.8306,0.37,0,1
7/21/2004,29.36,29.89,29.72,0.9868,0.53,0,1
7/22/2004,29.33,29.82,29.73,0.9129,0.48,0,1
7/23/2004,29.34,29.85,29.73,0.8916,0.48,0,1
7/24/2004,28.93,29.59,29.5,0.6552,0.25,0,1
7/25/2004,28.64,29.53,29.31,0.4913,0.1,0,1
7/26/2004,29.02,29.68,29.43,0.581,0.2,0,1
7/27/2004,29.06,29.75,29.59,0.5997,0.26,0,1
7/28/2004,29.05,29.79,29.64,0.7439,0.39,0,1
7/29/2004,29.05,29.82,29.67,0.7658,0.42,0,1
7/30/2004,29.1,29.78,29.61,0.6819,0.36,0,1
7/31/2004,29.31,29.68,29.53,0.5532,0.26,0,1
8/1/2004,29.19,29.71,29.58,0.5942,0.3,0,1
8/2/2004,29.26,29.68,29.57,0.5803,0.3,0,1
8/3/2004,29.27,29.82,29.57,0.5626,0.3,0,1
8/4/2004,29.23,29.63,29.36,0.3926,0.14,0,1
8/5/2004,29.38,29.9,29.52,0.5487,0.31,0,1
8/6/2004,29.55,30.08,29.9,0.7165,0.54,0,1
8/7/2004,29.73,30.63,30.34,1.1058,0.89,0,1
8/8/2004,29.27,30.05,29.71,0.6248,0.43,0,1
8/9/2004,29.41,29.86,29.62,0.4952,0.33,0,1
8/10/2004,29.34,29.84,29.61,0.4877,0.32,0,1
8/11/2004,29.53,30.32,30.09,0.8355,0.69,0,1
8/12/2004,29.83,30.69,30.52,1.2326,1.1,0.1571,2
8/13/2004,28.99,29.76,29.63,0.4384,0.33,0.1571,2
8/14/2004,29.08,29.82,29.64,0.4432,0.33,0.1571,2
8/15/2004,29.32,29.98,29.82,0.61,0.52,0.1571,2
8/16/2004,29.52,30.28,29.95,0.7177,0.65,0.1571,2
8/17/2004,29.49,30.04,29.89,0.6261,0.57,0.1571,2
8/18/2004,29.21,29.87,29.75,0.3623,0.29,0.1571,2
8/19/2004,29.45,30.01,29.64,0.5058,0.41,0.1571,1
8/20/2004,29.42,30.21,30.11,0.7087,0.65,0.1571,1
8/21/2004,29.5,30.28,30.07,0.7406,0.66,0.1571,1
8/22/2004,29.47,30.23,30.04,0.7274,0.65,0.1571,1
8/23/2004,29.37,29.94,29.83,0.4942,0.42,0.1571,1
8/24/2004,29.08,29.63,29.52,0.1826,0.14,0.1571,1
8/25/2004,29.2,29.88,29.71,0.3935,0.38,0.1571,1
8/26/2004,29.05,29.92,29.76,0.3897,0.28,0.1571,1
8/27/2004,28.77,29.7,29.44,0.1274,0.06,0.1571,1
8/28/2004,28.69,29.8,29.62,0.1965,0.15,0.1571,1
8/29/2004,29,30.04,29.89,0.5684,0.53,0.1571,1
8/30/2004,29.12,30.18,30.1,0.6765,0.63,0.1571,1
8/31/2004,29.58,30.38,30.18,0.8642,0.84,0.1571,1
9/1/2004,29.56,30.35,30.14,0.9052,0.86,0.1571,1
9/2/2004,29.6,30.27,30.12,0.8477,0.81,0.1571,1
9/3/2004,29.35,30.37,30.19,0.8387,0.8,0.1571,1
9/4/2004,29.25,30.11,30.02,0.6003,0.54,0.1571,1
9/5/2004,29.32,29.87,29.76,0.3523,0.32,0.1571,1
9/6/2004,29.43,30.19,30.08,0.6806,0.64,0.1571,1
9/7/2004,29.47,29.92,29.63,0.4684,0.44,0.1571,1
9/8/2004,29.64,29.98,29.75,0.5348,0.51,0.1571,1
9/9/2004,29.76,30.26,30.16,0.7494,0.73,0.1571,1
9/10/2004,29.92,30.4,30.26,0.9029,0.89,0.1571,1
9/11/2004,29.78,30.26,30.15,0.8416,0.83,0.1571,1
9/12/2004,29.64,30.21,30.02,0.8197,0.81,0.1571,1
9/13/2004,29.6,30.12,29.94,0.7371,0.73,0.1571,1
9/14/2004,27.79,28.16,28,-1.2465,0,0.1571,1
9/15/2004,28.26,29.24,29.18,-0.3,0,0.1571,1
9/16/2004,28.08,28.73,28.57,-0.742,0,0.1571,1
9/17/2004,28.39,29.07,28.79,-0.446,0,0.1571,1
9/18/2004,28.64,29.41,29.12,-0.08,0,0.1571,1
9/19/2004,28.49,29.41,29.14,-0.1467,0,0.1571,1
9/20/2004,28.29,29.21,29.05,-0.2183,0,0.1571,0
9/21/2004,29.02,29.43,29.27,0.05,0,0.1571,0
9/22/2004,29.19,29.57,29.46,0.2383,0.11,0.1571,1
9/23/2004,29.15,29.86,29.68,0.3707,0.2,0.1571,1
9/24/2004,29.38,29.77,29.5,0.386,0.23,0.1571,1
9/25/2004,29.21,29.58,29.39,0.3033,0.13,0.1571,1
9/26/2004,29.06,29.74,29.61,0.4517,0.25,0.1571,1
9/27/2004,29.29,29.86,29.63,0.52,0.3,0.1571,1
9/28/2004,29.01,29.78,29.67,0.6423,0.43,0.1571,1
9/29/2004,29.19,29.97,29.79,0.63,0.35,0.1571,1
9/30/2004,29.38,30.06,29.83,0.85,0.62,0.1571,1
10/1/2004,29.51,29.92,29.78,0.8013,0.54,0.1571,1
10/2/2004,29.43,29.88,29.82,0.8403,0.54,0.1571,1
10/3/2004,29.37,29.86,29.72,0.662,0.32,0.1571,1
10/4/2004,29.3,29.64,29.53,0.572,0.23,0.1571,1
10/5/2004,29.02,29.49,29.35,0.4467,0.12,0.1571,1
10/6/2004,28.98,29.59,29.37,0.473,0.13,0.1571,1
10/7/2004,29.16,29.52,29.35,0.4747,0.13,0.1571,1
10/8/2004,29.04,29.38,29.2,0.3403,0,0.1571,1
10/9/2004,28.9,29.31,29.12,0.262,0,0.1571,1
10/10/2004,28.92,29.29,29.14,0.3183,0,0.1571,1
10/11/2004,28.88,29.43,29.17,0.3673,0,0.1571,1
10/12/2004,28.72,29.82,29.68,0.783,0.27,0.1571,1
10/13/2004,29.35,29.83,29.6,0.798,0.35,0.1571,1
10/14/2004,29.51,29.99,29.72,0.9543,0.5,0.1571,1
10/15/2004,29.66,29.98,29.71,0.97,0.5,0.1571,1
10/16/2004,29.44,29.83,29.57,0.8177,0.32,0.1571,1
10/17/2004,29.38,29.89,29.77,1.0442,0.55,0.1571,1
10/18/2004,29.44,29.83,29.63,0.9313,0.42,0.1571,1
10/19/2004,29.53,29.8,29.73,1.041,0.46,0.1571,1
10/20/2004,29.49,29.75,29.67,1.0087,0.41,0.1571,1
10/21/2004,29.1,29.74,29.46,0.8026,0.24,0.1571,1
10/22/2004,29.14,29.63,29.48,0.79,0.1,0.1571,1
10/23/2004,29.12,29.45,29.34,0.7097,0.04,0.1571,1
10/24/2004,29.17,29.6,29.45,0.8455,0.16,0.1571,1
10/25/2004,29.05,29.45,29.43,0.8468,0.11,0.1571,1
10/26/2004,29.16,29.49,29.36,0.8052,0.1,0.1571,1
10/27/2004,28.91,29.4,29.34,0.7255,0,0.1571,1
10/28/2004,28.76,29.23,28.99,0.4565,0,0.1571,1
10/29/2004,28.74,29.29,29.02,0.5084,0,0.1571,1
10/30/2004,28.61,29.12,28.96,0.481,0,0.1571,1
10/31/2004,28.69,29.11,28.96,0.4987,0,0.1571,1
11/1/2004,28.58,29.17,28.98,0.5261,0,0.1571,1
11/2/2004,28.87,29.21,29.13,0.6894,0,0.1571,0
11/3/2004,28.88,29.18,29.09,0.6694,0,0.1571,0
11/4/2004,28.59,28.98,28.87,0.47,0,0,0
11/5/2004,28.48,28.85,28.71,0.319,0,0,0
11/6/2004,28.52,28.94,28.69,0.3161,0,0,0
11/7/2004,28.55,29,28.74,0.3906,0,0,0
11/8/2004,28.55,28.91,28.74,0.4258,0,0,0
11/9/2004,28.55,28.81,28.67,0.3697,0,0,0
11/10/2004,28.47,28.68,28.57,0.2829,0,0,0
11/11/2004,28.19,28.55,28.51,0.2552,0,0,0
11/12/2004,28.15,28.44,28.26,-0.0023,0,0,0
11/13/2004,28.18,28.49,28.29,0.0452,0,0,0
11/14/2004,28.09,28.42,28.25,0.0223,0,0,0
11/15/2004,27.89,28.32,28.07,-0.13,0,0,0
11/16/2004,27.78,28.25,27.97,-0.203,0,0,0
11/17/2004,27.82,28.21,27.93,-0.2353,0,0,0
11/18/2004,27.75,27.94,27.83,-0.304,0,0,0
11/19/2004,27.11,27.68,27.51,-0.584,0,0,0
11/20/2004,27.45,28.06,27.86,-0.21,0,0,0
11/21/2004,27.23,27.82,27.65,-0.372,0,0,0
11/22/2004,27.37,27.92,27.75,-0.2317,0,0,0
11/23/2004,27.21,27.81,27.66,-0.3053,0,0,0
11/24/2004,27.31,27.82,27.72,-0.238,0,0,0
11/25/2004,27.56,27.84,27.73,-0.1867,0,0,0
11/26/2004,27.58,27.86,27.73,-0.171,0,0,0
11/27/2004,27.04,27.81,27.68,-0.19,0,0,0
11/28/2004,27.47,27.89,27.83,0.02,0,0,0
11/29/2004,27.56,27.97,27.94,0.2847,0,0,0
11/30/2004,27.49,27.9,27.62,-0.18,0,0,0
12/1/2004,27.37,27.81,27.64,-0.1427,0,0,0
12/2/2004,27.46,27.7,27.53,-0.2053,0,0,0
12/3/2004,27.52,27.83,27.56,-0.162,0,0,0
12/4/2004,27.4,27.8,27.54,-0.1533,0,0,0
12/5/2004,27.27,27.75,27.42,-0.2467,0,0,0
12/6/2004,27.32,27.78,27.71,0.174,0,0,0
12/7/2004,27.35,27.91,27.64,0.0407,0,0,0
12/8/2004,27.46,27.85,27.64,0.11,0,0,0
12/9/2004,27.54,27.98,27.72,0.168,0,0,0
12/10/2004,27.57,27.9,27.79,0.2633,0,0,0
12/11/2004,27.72,28.08,27.97,0.4893,0,0,0
12/12/2004,27.51,28.13,28.02,0.566,0,0,0
12/13/2004,27.48,27.93,27.75,0.306,0,0,0
12/14/2004,27.52,27.99,27.78,0.372,0,0,0
12/15/2004,27.41,28.01,27.79,0.38,0,0,0
12/16/2004,27.09,27.8,27.6,0.2361,0,0,0
12/17/2004,26.99,27.74,27.54,0.1916,0,0,0
12/18/2004,27.24,27.76,27.56,0.2884,0,0,0
12/19/2004,27.29,27.87,27.75,0.5494,0,0,0
12/20/2004,27.07,27.61,27.48,0.2758,0,0,0
12/21/2004,26.9,27.51,27.38,0.1729,0,0,0
12/22/2004,26.91,27.41,27.31,0.1329,0,0,0
12/23/2004,26.92,27.55,27.35,0.1616,0,0,0
12/24/2004,26.83,27.75,27.68,0.5423,0,0,0
12/25/2004,27.14,27.76,27.72,0.6081,0,0,0
12/26/2004,27.12,27.7,27.48,0.3839,0,0,0
12/27/2004,26.91,27.46,27.3,0.2235,0,0,0
12/28/2004,26.89,27.4,27.26,0.2097,0,0,0
12/29/2004,26.72,27.22,27.1,0.0758,0,0,0
12/30/2004,26.87,27.25,27.11,0.0971,0,0,0
12/31/2004,26.62,27.21,27.11,0.1529,0,0,0
1/1/2005,26.39,27.27,27.11,0.1687,0,0,0
1/2/2005,26.5,27.11,27.02,0.0987,0,0,0
1/3/2005,26.52,27.15,27.07,0.1942,0,0,0
1/4/2005,26.41,26.88,26.78,-0.0703,0,0,0
1/5/2005,26.36,26.93,26.78,-0.0348,0,0,0
1/6/2005,26.4,27.01,26.81,0.0335,0,0,0
1/7/2005,26.34,26.98,26.9,0.1261,0,0,0
1/8/2005,26.35,26.94,26.84,0.0916,0,0,0
1/9/2005,26.22,27.04,26.88,0.1532,0,0,0
1/10/2005,26.16,26.84,26.72,0.021,0,0,0
1/11/2005,26.21,26.89,26.73,0.0606,0,0,0
1/12/2005,26.07,26.88,26.68,0.0326,0,0,0
1/13/2005,26.35,26.84,26.67,0.0484,0,0,0
1/14/2005,26.51,27.02,26.91,0.3245,0,0,0
1/15/2005,26.5,27.03,26.79,0.24,0,0,0
1/16/2005,26.09,26.73,26.39,-0.1903,0,0,0
1/17/2005,25.91,26.43,26.33,-0.1406,0,0,0
1/18/2005,25.82,26.32,26.11,-0.4319,0,0,0
1/19/2005,25.91,26.33,26.14,-0.3913,0,0,0
1/20/2005,25.9,26.38,26.19,-0.3216,0,0,0
1/21/2005,25.78,26.2,26.03,-0.5,0,0,0
1/22/2005,25.72,26.39,26.16,-0.3345,0,0,0
1/23/2005,25.85,26.33,26.07,-0.39,0,0,0
1/24/2005,25.76,26.24,26.04,-0.4458,0,0,0
1/25/2005,25.63,26.1,26.1,-0.3168,0,0,0
1/26/2005,25.63,26.1,25.85,-0.6271,0,0,0
1/27/2005,25.61,26.15,26.03,-0.4216,0,0,0
1/28/2005,25.52,26.14,25.96,-0.4842,0,0,0
1/29/2005,25.56,26.28,26,-0.4545,0,0,0
1/30/2005,25.45,26.21,25.91,-0.5197,0,0,0
1/31/2005,25.69,26.37,26.11,-0.2852,0,0,0
2/1/2005,25.68,26.43,26.3,-0.06,0,0,0
2/2/2005,25.46,26.28,26.21,-0.1358,0,0,0
2/3/2005,25.45,26.12,25.97,-0.4323,0,0,0
2/4/2005,25.52,26.15,26.04,-0.3165,0,0,0
2/5/2005,25.33,26.04,25.91,-0.4735,0,0,0
2/6/2005,25.46,25.84,25.71,-0.6671,0,0,0
2/7/2005,25.54,25.94,25.74,-0.6374,0,0,0
2/8/2005,25.45,25.89,25.62,-0.7377,0,0,0
2/9/2005,25.33,25.75,25.66,-0.6761,0,0,0
2/10/2005,25.35,25.78,25.58,-0.7484,0,0,0
2/11/2005,25.35,25.74,25.49,-0.8387,0,0,0
2/12/2005,25.31,25.6,25.54,-0.759,0,0,0
2/13/2005,25.22,25.63,25.52,-0.7887,0,0,0
2/14/2005,25.38,25.81,25.71,-0.5797,0,0,0
2/15/2005,25.53,25.88,25.79,-0.49,0,0,0
2/16/2005,25.56,25.8,25.69,-0.5946,0,0,0
2/17/2005,25.43,25.77,25.66,-0.5579,0,0,0
2/18/2005,25.44,25.78,25.58,-0.7129,0,0,0
2/19/2005,25.38,25.8,25.6,-0.6986,0,0,0
2/20/2005,25.33,25.93,25.56,-0.745,0,0,0
2/21/2005,25.26,25.8,25.47,-0.8479,0,0,0
2/22/2005,25.26,25.81,25.52,-0.8025,0,0,0
2/23/2005,25.27,25.88,25.78,-0.4343,0,0,0
2/24/2005,25.43,25.99,25.7,-0.6118,0,0,0
2/25/2005,25.5,25.94,25.66,-0.6793,0,0,0
2/26/2005,25.71,26.25,26.01,-0.2793,0,0,0
2/27/2005,25.91,26.33,26.04,-0.3071,0,0,0
2/28/2005,25.68,26.19,25.96,-0.3757,0,0,0
3/1/2005,25.61,26.25,25.95,-0.405,0,0,0
3/2/2005,25.66,26.02,25.78,-0.5743,0,0,0
3/3/2005,25.61,26.03,25.83,-0.5186,0,0,0
3/4/2005,25.47,26.02,25.71,-0.6589,0,0,0
3/5/2005,25.58,25.99,25.94,-0.3171,0,0,0
3/6/2005,25.79,26.14,26,-0.3714,0,0,0
3/7/2005,25.88,26.32,26.09,-0.2586,0,0,0
3/8/2005,25.99,26.4,26.16,-0.2025,0,0,0
3/9/2005,25.92,26.5,26.14,-0.2464,0,0,0
3/10/2005,25.85,26.4,26.04,-0.3568,0,0,0
3/11/2005,25.49,26.43,26.1,-0.2914,0,0,0
3/12/2005,25.56,26.64,26.43,0.0539,0,0,0
3/13/2005,25.89,26.62,26.43,0.0293,0,0,0
3/14/2005,25.78,26.59,26.41,0.0143,0,0,0
3/15/2005,25.92,26.73,26.52,0.15,0,0,0
3/16/2005,25.98,26.83,26.75,0.4203,0,0,0
3/17/2005,26.06,26.82,26.52,0.0806,0,0,0
3/18/2005,26.11,26.97,26.85,0.5,0,0,0
3/19/2005,26.44,27.26,27.07,0.6113,0,0,0
3/20/2005,26.37,27.53,27.32,0.9516,0,0,0
3/21/2005,26.41,27.42,27.12,0.5839,0,0,0
3/22/2005,26.71,27.25,26.91,0.3668,0,0,0
3/23/2005,26.5,27.1,26.71,0.1326,0,0,0
3/24/2005,26.61,27.13,26.76,0.1629,0,0,0
3/25/2005,26.69,27.37,26.96,0.3432,0,0,0
3/26/2005,26.85,27.44,27.27,0.6835,0,0,0
3/27/2005,26.88,27.69,27.33,0.6939,0,0,0
3/28/2005,26.95,27.55,27.4,0.73,0,0,0
3/29/2005,26.89,27.6,27.37,0.6745,0,0,0
3/30/2005,27.36,27.83,27.67,0.9648,0,0,0
3/31/2005,27.32,27.82,27.74,1.0752,0,0,0
4/1/2005,27.41,27.82,27.61,0.8755,0,0,0
4/2/2005,27.34,27.77,27.54,0.7758,0,0,0
4/3/2005,27.51,27.84,27.57,0.7861,0,0,0
4/4/2005,27.21,27.59,27.37,0.5665,0,0,0
4/5/2005,27.17,27.67,27.39,0.5568,0,0,0
4/6/2005,27.19,27.63,27.46,0.6342,0,0,0
4/7/2005,27.18,27.57,27.46,0.6274,0,0,0
4/8/2005,27,27.61,27.38,0.4977,0,0,0
4/9/2005,26.88,27.57,27.43,0.6061,0,0,0
4/10/2005,27.11,27.71,27.55,0.6384,0,0,0
4/11/2005,27.24,28.04,27.79,0.8487,0,0,0
4/12/2005,27.43,28.1,28.06,1.191,0,0,0
4/13/2005,27.56,28.17,28.09,1.2113,0,0,0
4/14/2005,27.74,28.32,28.09,1.0797,0,0,0
4/15/2005,27.74,28.47,28.22,1.19,0,0,0
4/16/2005,27.49,28.23,28.13,1.1253,0,0,0
4/17/2005,27.32,28.11,27.95,0.884,0,0,0
4/18/2005,27.21,28.06,27.96,0.879,0,0,0
4/19/2005,27.11,28.02,27.88,0.758,0,0,0
4/20/2005,27.12,27.88,27.79,0.6717,0,0,0
4/21/2005,27.21,27.92,27.77,0.602,0,0,0
4/22/2005,27.2,27.85,27.7,0.5343,0,0,0
4/23/2005,27.11,27.83,27.67,0.478,0,0,0
4/24/2005,27.18,27.9,27.79,0.595,0,0,0
4/25/2005,26.77,27.86,27.65,0.4167,0,0,0
4/26/2005,26.99,27.76,27.59,0.3233,0,0,0
4/27/2005,27.14,27.67,27.57,0.288,0,0,0
4/28/2005,27.09,27.94,27.78,0.461,0,0,0
4/29/2005,27.22,28.16,28.05,0.698,0,0,0
4/30/2005,27.61,28.44,28.31,0.985,0,0,0
5/1/2005,27.37,28.39,28.17,0.7953,0,0,0
5/2/2005,27.19,28.56,28.27,0.875,0,0,0
5/3/2005,27.92,28.69,28.48,1.048,0,0,0
5/4/2005,28.08,28.83,28.58,1.145,0,0,0
5/5/2005,28.07,28.81,28.72,1.2467,0,0,0
5/6/2005,28.18,28.86,28.66,1.15,0,0,0
5/7/2005,28.41,28.92,28.81,1.2847,0,0,0
5/8/2005,28.33,28.81,28.63,1.078,0,0,0
5/9/2005,28.17,28.62,28.55,1.006,0,0,0
5/10/2005,28.18,28.8,28.67,1.0783,0,0,0
5/11/2005,28.16,28.97,28.82,1.2033,0,0,0
5/12/2005,27.86,29,28.81,1.17,0,0,0
5/13/2005,27.42,28.57,28.38,0.7167,0,0,0
5/14/2005,27.55,28.64,28.44,0.7533,0,0,0
5/15/2005,27.76,28.48,28.29,0.58,0,0,0
5/16/2005,27.82,28.54,28.46,0.7329,0,0,0
5/17/2005,28.21,29,28.91,1.1671,0,0,0
5/18/2005,28.42,28.92,28.86,1.0987,0,0,0
5/19/2005,28.5,29.19,29.13,1.3503,0,0,0
5/20/2005,28.64,29.17,29.09,1.2894,0,0,0
5/21/2005,28.18,28.6,28.51,0.6913,0,0,0
5/22/2005,28.2,28.74,28.46,0.6348,0,0,0
5/23/2005,28.27,28.67,28.61,0.7632,0,0,0
5/24/2005,28.44,28.83,28.65,0.7861,0,0,0
5/25/2005,28.5,29,28.82,0.9358,0,0,0
5/26/2005,28.56,29.19,29.1,1.1216,0,0,0
5/27/2005,28.54,29.33,29.17,1.1613,0,0,0
5/28/2005,28.67,29.55,29.43,1.4071,0,0,0
5/29/2005,28.76,29.84,29.75,1.7094,0.28,0,1
5/30/2005,28.79,29.9,29.69,1.6216,0.21,0,1
5/31/2005,28.91,29.98,29.82,1.7184,0.35,0,1
6/1/2005,28.9,29.77,29.63,1.5161,0.16,0,1
6/2/2005,28.91,29.75,29.65,1.5152,0.19,0,1
6/3/2005,28.69,29.19,29.05,0.9561,0,0,1
6/4/2005,28.67,29.11,29.02,0.9,0,0,1
6/5/2005,28.59,29.15,28.83,0.7713,0,0,1
6/6/2005,28.55,29.45,29.33,1.099,0,0,1
6/7/2005,28.87,29.47,29.12,1.0365,0,0,1
6/8/2005,28.86,29.38,29.07,0.9652,0,0,1
6/9/2005,28.68,29.34,29.26,0.939,0,0,0
6/10/2005,28.65,29.26,29.17,0.821,0,0,0
6/11/2005,28.55,29.22,29.14,0.7781,0,0,0
6/12/2005,28.75,28.97,28.81,0.6123,0,0,0
6/13/2005,28.72,29.04,28.89,0.7029,0,0,0
6/14/2005,28.77,29.08,28.87,0.6568,0,0,0
6/15/2005,28.75,29.01,28.85,0.6,0,0,0
6/16/2005,28.66,28.97,28.73,0.5143,0,0,0
6/17/2005,28.46,28.78,28.55,0.2973,0,0,0
6/18/2005,28.55,29,28.84,0.456,0,0,0
6/19/2005,28.24,28.7,28.38,0.0973,0,0,0
6/20/2005,28.39,28.85,28.5,0.2117,0,0,0
6/21/2005,28.72,29.17,28.99,0.636,0,0,0
6/22/2005,29.22,29.52,29.49,1.0793,0.14,0,1
6/23/2005,29.31,29.62,29.46,1.0913,0.19,0,1
6/24/2005,29.25,29.6,29.4,1.065,0.21,0,1
6/25/2005,29.41,29.68,29.57,1.17,0.31,0,1
6/26/2005,29.11,29.68,29.58,1.1913,0.36,0,1
6/27/2005,28.99,29.62,29.53,1.114,0.29,0,1
6/28/2005,29.15,29.76,29.66,1.2377,0.43,0,1
6/29/2005,29.37,29.63,29.41,0.9807,0.2,0,1
6/30/2005,29.34,29.61,29.41,0.955,0.18,0,1
7/1/2005,28.92,29.58,29.39,0.8933,0.14,0,1
7/2/2005,29.06,29.71,29.46,0.9523,0.21,0,1
7/3/2005,28.75,29.2,29.07,0.55,0,0,1
7/4/2005,28.82,29.15,28.87,0.3587,0,0,1
7/5/2005,28.99,29.32,29.07,0.5567,0,0,1
7/6/2005,29.08,29.33,29.25,0.66,0,0,1
7/7/2005,29.05,29.27,29.22,0.606,0,0,1
7/8/2005,28.46,28.9,28.85,0.0867,0,0,1
7/9/2005,28.63,28.93,28.64,0.08,0,0,0
7/10/2005,28.66,28.96,28.67,0.0783,0,0,0
7/11/2005,29.04,29.33,29.22,0.5567,0,0,0
7/12/2005,29.1,29.49,29.28,0.647,0.07,0,1
7/13/2005,29.14,29.54,29.4,0.7027,0.15,0,1
7/14/2005,29.03,29.55,29.5,0.588,0.05,0,1
7/15/2005,29.29,29.67,29.43,0.76,0.22,0,1
7/16/2005,29.45,29.64,29.6,0.7868,0.29,0,1
7/17/2005,28.91,29.27,29.04,0.3129,0,0,1
7/18/2005,28.66,29.15,29.02,0.1894,0,0,1
7/19/2005,28.94,29.33,29.23,0.2958,0,0,1
7/20/2005,29,29.41,29.21,0.4023,0,0,1
7/21/2005,29.01,29.39,29.33,0.4129,0,0,1
7/22/2005,28.88,29.3,29.2,0.3606,0,0,1
7/23/2005,28.98,29.51,29.37,0.5416,0.12,0,1
7/24/2005,28.78,29.42,29.27,0.4352,0.03,0,1
7/25/2005,28.68,29.25,29.13,0.2481,0,0,1
7/26/2005,28.87,29.37,29.16,0.3045,0,0,1
7/27/2005,29.34,29.68,29.54,0.5674,0.22,0,1
7/28/2005,29.45,29.78,29.51,0.6339,0.29,0,1
7/29/2005,29.36,29.83,29.59,0.6303,0.31,0,1
7/30/2005,29.53,29.9,29.67,0.7368,0.42,0,1
7/31/2005,29.4,29.88,29.74,0.6881,0.39,0,1
8/1/2005,29.58,30.01,29.9,0.8287,0.56,0,1
8/2/2005,29.67,30.15,30,1.0603,0.78,0,1
8/3/2005,29.81,30.19,30.08,1.0465,0.78,0,1
8/4/2005,29.87,30.18,30.08,1.049,0.81,0,1
8/5/2005,29.64,30.01,29.84,0.7687,0.54,0,1
8/6/2005,29.53,30,29.87,0.7335,0.55,0,1
8/7/2005,29.36,30.05,29.92,0.7013,0.54,0,1
8/8/2005,29.31,30.06,29.95,0.7258,0.48,0,1
8/9/2005,29.56,30.29,30.21,0.9855,0.74,0,1
8/10/2005,29.86,30.42,30.37,1.1313,0.9,0,1
8/11/2005,29.77,30.29,29.93,0.8642,0.7,0,1
8/12/2005,29.61,30.35,30.21,0.9497,0.75,0,1
8/13/2005,29.56,30.51,30.37,1.0965,0.93,0,1
8/14/2005,29.68,30.45,30.35,1.0532,0.91,0,1
8/15/2005,29.86,30.2,30.05,0.92,0.81,0,1
8/16/2005,29.67,30.01,29.89,0.7365,0.63,0,1
8/17/2005,29.66,30.25,30.03,0.8435,0.75,0,1
8/18/2005,29.7,30.35,30.1,0.9103,0.82,0,1
8/19/2005,29.73,30.34,30.25,0.9306,0.8,0,1
8/20/2005,29.75,30.38,30.33,1.0074,0.89,0,1
8/21/2005,29.67,30.27,30.17,0.8465,0.79,0,1
8/22/2005,29.6,30.36,30.27,0.8774,0.8,0,1
8/23/2005,29.78,30.43,30.32,0.9865,0.89,0,1
8/24/2005,29.74,30.39,30.13,0.9239,0.86,0,1
8/25/2005,30.07,30.67,30.36,1.2077,1.14,0.1629,2
8/26/2005,30.15,30.71,30.52,1.2194,1.2,0.3343,2
8/27/2005,29.84,30.36,30.25,0.9013,0.84,0.3343,2
8/28/2005,29.66,30.1,29.91,0.6174,0.6,0.3343,2
8/29/2005,29.57,30.04,29.84,0.5939,0.55,0.3343,2
8/30/2005,29.59,29.98,29.78,0.5768,0.52,0.3343,2
8/31/2005,30.03,30.42,30.28,0.9345,0.92,0.3343,2
9/1/2005,29.96,30.44,30.33,0.9826,0.96,0.3343,2
9/2/2005,29.84,30.2,30.06,0.7394,0.71,0.3343,1
9/3/2005,30.07,30.42,30.2,1.0187,0.98,0.3343,1
9/4/2005,30.28,30.64,30.43,1.1448,1.12,0.4943,2
9/5/2005,30.44,31.07,30.93,1.5116,1.46,0.7029,2
9/6/2005,30.21,31.24,31.1,1.6665,1.62,0.9343,2
9/7/2005,30.46,31.23,31.07,1.6313,1.59,1.1614,2
9/8/2005,30.5,31.11,30.89,1.5513,1.54,1.3814,2
9/9/2005,30.57,31.05,30.76,1.5513,1.53,1.6,2
9/10/2005,30.57,31.04,30.81,1.4913,1.48,1.8114,2
9/11/2005,30.26,30.7,30.59,1.2565,1.25,1.99,2
9/12/2005,30.15,30.66,30.5,1.2187,1.21,2.1629,2
9/13/2005,30.06,30.76,30.48,1.1858,1.18,2.3314,2
9/14/2005,30.05,30.85,30.51,1.2223,1.22,2.5057,2
9/15/2005,30.25,30.81,30.56,1.31,1.31,2.6929,2
9/16/2005,30.43,30.85,30.68,1.4857,1.47,2.9029,2
9/17/2005,30.51,30.93,30.79,1.5927,1.56,3.1257,2
9/18/2005,30.46,30.82,30.68,1.499,1.45,3.3329,2
9/19/2005,30.34,30.77,30.47,1.3227,1.26,3.5129,2
9/20/2005,30.27,30.68,30.35,1.2183,1.14,3.6757,2
9/21/2005,30.08,30.46,30.14,1.04,0.95,3.6757,2
9/22/2005,29.92,30.62,30.41,1.0793,0.93,3.6757,2
9/23/2005,29.7,30.61,30.52,1.2107,1.04,3.8243,2
9/24/2005,29.9,30.41,30.19,1.052,0.89,3.8243,2
9/25/2005,30.03,30.59,30.44,1.1933,0.98,3.8243,2
9/26/2005,30.15,30.66,30.52,1.2847,1.05,3.9743,2
9/27/2005,30.15,30.63,30.6,1.378,1.13,4.1357,3
9/28/2005,30.09,30.51,30.47,1.2757,1.02,4.2814,3
9/29/2005,30.06,30.58,30.52,1.3447,1.06,4.4329,3
9/30/2005,30,30.53,30.44,1.28,0.99,4.4329,3
10/1/2005,29.79,30.45,30.35,1.2093,0.9,4.4329,3
10/2/2005,29.76,30.36,30.26,1.1443,0.81,4.4329,3
10/3/2005,29.66,30.32,30.18,1.08,0.72,4.4329,3
10/4/2005,29.53,30,29.96,0.8837,0.51,4.4329,3
10/5/2005,29.47,29.94,29.72,0.7667,0.42,4.4329,3
10/6/2005,29.34,29.98,29.86,0.823,0.41,4.4329,1
10/7/2005,29.38,29.91,29.82,0.8027,0.37,4.4329,1
10/8/2005,29.46,29.92,29.84,0.8347,0.39,4.4329,1
10/9/2005,29.23,29.72,29.67,0.696,0.2,4.4329,1
10/10/2005,29.22,29.9,29.65,0.79,0.34,4.4329,1
10/11/2005,29.42,29.94,29.64,0.8093,0.35,4.4329,1
10/12/2005,29.43,29.99,29.88,0.959,0.41,4.4329,1
10/13/2005,29.45,29.77,29.51,0.7373,0.28,4.4329,1
10/14/2005,29.5,29.78,29.69,0.9037,0.43,4.4329,1
10/15/2005,29.27,29.77,29.63,0.88,0.39,4.4329,1
10/16/2005,28.94,29.71,29.59,0.8574,0.35,4.4329,1
10/17/2005,28.63,29.61,29.5,0.7755,0.23,4.4329,1
10/18/2005,28.4,29.7,29.56,0.8613,0.34,4.4329,1
10/19/2005,28.4,29.52,29.42,0.7397,0.18,4.4329,1
10/20/2005,28.32,29.03,28.94,0.2871,0,4.4329,1
10/21/2005,28.6,29.02,28.86,0.2045,0,4.4329,1
10/22/2005,28.45,28.92,28.67,0.0287,0,4.4329,1
10/23/2005,28.32,29.07,28.93,0.2552,0,4.4329,1
10/24/2005,28.67,29.34,29,0.4168,0,4.4329,1
10/25/2005,28.86,29.28,29.16,0.5771,0,4.4329,1
10/26/2005,28.87,29.34,29.21,0.6616,0,4.4329,0
10/27/2005,28.92,29.29,29.1,0.569,0,4.4329,0
10/28/2005,28.89,29.22,29.1,0.5632,0,4.4329,0
10/29/2005,28.88,29.17,29.07,0.5629,0,4.4329,0
10/30/2005,28.77,29.05,28.91,0.4261,0,4.4329,0
10/31/2005,28.58,28.87,28.82,0.3587,0,4.4329,0
11/1/2005,28.25,28.68,28.48,0.0171,0,4.4329,0
11/2/2005,28.4,28.73,28.52,0.0894,0,4.4329,0
11/3/2005,28.36,28.61,28.44,0.0271,0,4.4329,0
11/4/2005,28.18,28.49,28.41,-0.0052,0,4.4329,0
11/5/2005,28.21,28.46,28.31,-0.0706,0,4.4329,0
11/6/2005,28.29,28.64,28.34,-0.0339,0,4.4329,0
11/7/2005,28.34,28.78,28.5,0.1381,0,4.4329,0
11/8/2005,28.14,28.57,28.37,0.0335,0,4.4329,0
11/9/2005,28,28.6,28.34,0.0236,0,4.4329,0
11/10/2005,28.18,28.66,28.46,0.1613,0,4.4329,0
11/11/2005,28.23,28.69,28.69,0.37,0,4.4329,0
11/12/2005,28.27,28.87,28.51,0.2368,0,4.4329,0
11/13/2005,28.13,28.73,28.66,0.3994,0,4.4329,0
11/14/2005,28.13,28.7,28.48,0.2519,0,4.4329,0
11/15/2005,28.1,28.57,28.27,0.04,0,4.4329,0
11/16/2005,27.55,28.06,27.74,-0.4517,0,4.4329,0
11/17/2005,27.65,28.06,27.8,-0.346,0,4.27,0
11/18/2005,27.52,27.91,27.69,-0.434,0,4.0986,0
11/19/2005,27.45,27.87,27.64,-0.46,0,4.0986,0
11/20/2005,27.78,28.31,28.27,0.2133,0,4.0986,0
11/21/2005,27.96,28.34,28.09,0.046,0,4.0986,0
11/22/2005,27.61,28.19,28.06,0.058,0,4.0986,0
11/23/2005,27.61,28.19,28.02,0.0647,0,4.0986,0
11/24/2005,27.67,28.07,27.93,0.021,0,4.0986,0
11/25/2005,27.86,28.17,27.95,0.01,0,4.0986,0
11/26/2005,27.8,28.11,27.95,0.0433,0,4.0986,0
11/27/2005,27.69,28.06,27.94,0.082,0,3.9386,0
11/28/2005,27.83,28.18,27.96,0.091,0,3.73,0
11/29/2005,27.85,28.13,27.98,0.1633,0,3.4986,0
11/30/2005,27.86,28.21,28.04,0.25,0,3.2714,0
12/1/2005,27.79,28.11,27.94,0.1627,0,3.0514,0
12/2/2005,27.81,28.21,28.04,0.2903,0,2.8329,0
12/3/2005,27.67,28.2,28.12,0.438,0,2.6214,0
12/4/2005,27.48,28.18,27.89,0.202,0,2.4429,0
12/5/2005,27.53,28.13,27.94,0.26,0,2.27,0
12/6/2005,27.64,28.26,28.06,0.534,0,2.1014,0
12/7/2005,27.5,28.16,27.95,0.41,0,1.9271,0
12/8/2005,27.28,27.9,27.78,0.3413,0,1.74,0
12/9/2005,27.26,27.83,27.67,0.182,0,1.53,0
12/10/2005,27.41,27.97,27.75,0.2267,0,1.3071,0
12/11/2005,27.39,28.09,27.94,0.4653,0,1.1,0
12/12/2005,27.32,28.09,28.04,0.613,0,0.92,0
12/13/2005,27.33,28.02,27.9,0.474,0,0.7571,0
12/14/2005,27.36,27.89,27.8,0.421,0,0.7571,0
12/15/2005,27.29,27.95,27.88,0.57,0,0.7571,0
12/16/2005,27.44,28.01,27.81,0.4755,0,0.6086,0
12/17/2005,27.58,28.23,27.95,0.6023,0,0.6086,0
12/18/2005,27.37,28.11,28.05,0.8826,0,0.6086,0
12/19/2005,27.13,28,27.86,0.6119,0,0.4586,0
12/20/2005,26.96,27.91,27.72,0.459,0,0.2971,0
12/21/2005,27.03,27.95,27.79,0.629,0,0.1514,0
12/22/2005,26.94,27.95,27.81,0.6584,0,0,0
12/23/2005,26.59,27.62,27.45,0.2865,0,0,0
12/24/2005,26.5,27.39,27.24,0.1435,0,0,0
12/25/2005,26.31,27.34,27.22,0.1284,0,0,0
12/26/2005,26.34,27.41,27.3,0.2074,0,0,0
12/27/2005,26.93,27.43,27.25,0.1897,0,0,0
12/28/2005,26.78,27.18,27.09,0.0339,0,0,0
12/29/2005,26.56,26.96,26.77,-0.2597,0,0,0
12/30/2005,27.1,27.5,27.35,0.3719,0,0,0
12/31/2005,27.22,27.63,27.41,0.4474,0,0,0
1/1/2006,27.21,27.77,27.43,0.4742,0,0,0
1/2/2006,27.28,27.83,27.54,0.6645,0,0,0
1/3/2006,27.26,27.8,27.67,0.9135,0,0,0
1/4/2006,26.99,27.79,27.56,0.7497,0,0,0
1/5/2006,27.15,27.73,27.46,0.6519,0,0,0
1/6/2006,27.11,27.59,27.3,0.4848,0,0,0
1/7/2006,26.93,27.48,27.2,0.4087,0,0,0
1/8/2006,26.67,27.2,26.92,0.1516,0,0,0
1/9/2006,26.9,27.16,27.05,0.341,0,0,0
1/10/2006,26.74,27.33,27.13,0.441,0,0,0
1/11/2006,26.63,27.2,26.99,0.3294,0,0,0
1/12/2006,26.73,27.42,27.2,0.5526,0,0,0
1/13/2006,27.01,27.52,27.38,0.7577,0,0,0
1/14/2006,27.14,27.66,27.53,0.9345,0,0,0
1/15/2006,27.15,27.69,27.48,0.92,0,0,0
1/16/2006,26.85,27.33,27.06,0.5094,0,0,0
1/17/2006,26.56,27.11,26.82,0.2694,0,0,0
1/18/2006,26.42,27.06,26.78,0.2481,0,0,0
1/19/2006,26.15,26.87,26.76,0.2926,0,0,0
1/20/2006,26.19,26.69,26.65,0.2,0,0,0
1/21/2006,26.3,26.86,26.66,0.1461,0,0,0
1/22/2006,26.41,27.03,26.86,0.3655,0,0,0
1/23/2006,26.25,26.86,26.65,0.1574,0,0,0
1/24/2006,26.33,26.84,26.64,0.14,0,0,0
1/25/2006,26.33,26.93,26.8,0.3235,0,0,0
1/26/2006,26.4,27.15,26.9,0.4429,0,0,0
1/27/2006,26.18,26.82,26.58,0.1261,0,0,0
1/28/2006,26.14,26.72,26.43,-0.03,0,0,0
1/29/2006,26.21,26.82,26.78,0.461,0,0,0
1/30/2006,26.29,26.88,26.63,0.2003,0,0,0
1/31/2006,26.48,26.97,26.82,0.4194,0,0,0
2/1/2006,26.49,26.91,26.77,0.369,0,0,0
2/2/2006,26.48,26.85,26.66,0.2484,0,0,0
2/3/2006,26.34,26.93,26.85,0.4677,0,0,0
2/4/2006,26.08,26.97,26.82,0.4406,0,0,0
2/5/2006,26.04,26.79,26.61,0.2332,0,0,0
2/6/2006,26.05,26.65,26.5,0.1329,0,0,0
2/7/2006,25.98,26.42,26.32,-0.0374,0,0,0
2/8/2006,26.14,26.42,26.32,-0.0055,0,0,0
2/9/2006,26.12,26.62,26.5,0.2,0,0,0
2/10/2006,26.11,26.43,26.3,-0.0384,0,0,0
2/11/2006,26.1,26.44,26.27,-0.0587,0,0,0
2/12/2006,26.03,26.37,26.28,-0.019,0,0,0
2/13/2006,25.8,26,25.92,-0.3887,0,0,0
2/14/2006,25.94,26.21,25.96,-0.3397,0,0,0
2/15/2006,25.51,25.78,25.68,-0.6,0,0,0
2/16/2006,25.55,26.01,25.88,-0.4143,0,0,0
2/17/2006,25.61,26.1,26.01,-0.2679,0,0,0
2/18/2006,25.65,26.16,26.04,-0.2539,0,0,0
2/19/2006,25.79,26.09,26.01,-0.2643,0,0,0
2/20/2006,25.77,26.07,26.03,-0.2714,0,0,0
2/21/2006,25.77,26.22,25.9,-0.41,0,0,0
2/22/2006,25.9,26.4,26.13,-0.165,0,0,0
2/23/2006,25.83,26.52,26.4,0.1886,0,0,0
2/24/2006,25.97,26.47,26.38,0.1514,0,0,0
2/25/2006,26.12,26.57,26.48,0.2579,0,0,0
2/26/2006,26.11,26.5,26.47,0.2629,0,0,0
2/27/2006,26.05,26.69,26.41,0.0786,0,0,0
2/28/2006,25.99,26.7,26.39,0.0496,0,0,0
3/1/2006,26.17,26.66,26.41,0.065,0,0,0
3/2/2006,26.13,26.68,26.45,0.1104,0,0,0
3/3/2006,26.2,26.94,26.69,0.3514,0,0,0
3/4/2006,26.33,26.94,26.68,0.3332,0,0,0
3/5/2006,26.3,27.04,26.67,0.3093,0,0,0
3/6/2006,26.15,26.88,26.59,0.2621,0,0,0
3/7/2006,26.04,26.74,26.52,0.1443,0,0,0
3/8/2006,26.13,26.67,26.53,0.205,0,0,0
3/9/2006,25.99,26.64,26.39,0.0414,0,0,0
3/10/2006,25.9,26.48,26.28,-0.1086,0,0,0
3/11/2006,25.96,26.64,26.39,0.0343,0,0,0
3/12/2006,26.06,26.7,26.43,0.0429,0,0,0
3/13/2006,26.08,26.77,26.62,0.2979,0,0,0
3/14/2006,26.08,26.83,26.62,0.2046,0,0,0
3/15/2006,26.15,26.86,26.71,0.31,0,0,0
3/16/2006,26.15,26.79,26.65,0.22,0,0,0
3/17/2006,26.03,26.71,26.69,0.3219,0,0,0
3/18/2006,26.05,26.79,26.65,0.191,0,0,0
3/19/2006,26.05,26.71,26.63,0.1613,0,0,0
3/20/2006,26.1,26.78,26.68,0.1932,0,0,0
3/21/2006,26.16,26.75,26.67,0.1739,0,0,0
3/22/2006,26.26,26.84,26.68,0.1223,0,0,0
3/23/2006,26.4,26.86,26.74,0.1777,0,0,0
3/24/2006,26.41,26.99,26.81,0.2158,0,0,0
3/25/2006,26.44,26.95,26.84,0.2432,0,0,0
3/26/2006,26.21,26.77,26.62,-0.0065,0,0,0
3/27/2006,26.02,26.67,26.65,0.0739,0,0,0
3/28/2006,25.76,26.44,26.28,-0.3916,0,0,0
3/29/2006,25.77,26.48,26.4,-0.2655,0,0,0
3/30/2006,25.85,26.51,26.46,-0.2352,0,0,0
3/31/2006,25.86,26.57,26.46,-0.2348,0,0,0
4/1/2006,26.01,26.61,26.54,-0.1945,0,0,0
4/2/2006,25.94,26.62,26.51,-0.2284,0,0,0
4/3/2006,25.98,26.54,26.46,-0.2777,0,0,0
4/4/2006,25.94,26.54,26.41,-0.3671,0,0,0
4/5/2006,26.04,26.63,26.56,-0.2332,0,0,0
4/6/2006,26.19,26.8,26.62,-0.1958,0,0,0
4/7/2006,26.27,26.87,26.67,-0.1377,0,0,0
4/8/2006,26.31,26.85,26.64,-0.139,0,0,0
4/9/2006,26.62,27.02,26.86,-0.0139,0,0,0
4/10/2006,26.84,27.35,27.12,0.2368,0,0,0
4/11/2006,26.96,27.49,27.32,0.4074,0,0,0
4/12/2006,26.78,27.39,27.25,0.3181,0,0,0
4/13/2006,26.56,27.11,26.93,-0.0113,0,0,0
4/14/2006,26.4,27.01,26.88,-0.0703,0,0,0
4/15/2006,26.44,26.93,26.83,-0.18,0,0,0
4/16/2006,26.51,27.07,26.92,-0.0847,0,0,0
4/17/2006,26.72,27.2,27.05,-0.0067,0,0,0
4/18/2006,26.94,27.35,27.31,0.329,0,0,0
4/19/2006,27.06,27.48,27.41,0.3587,0,0,0
4/20/2006,27.13,27.58,27.5,0.3817,0,0,0
4/21/2006,27.06,27.53,27.42,0.318,0,0,0
4/22/2006,26.99,27.75,27.55,0.3767,0,0,0
4/23/2006,26.99,27.61,27.54,0.3507,0,0,0
4/24/2006,27.17,27.69,27.59,0.388,0,0,0
4/25/2006,27.27,27.85,27.67,0.4167,0,0,0
4/26/2006,27.59,28.15,28.02,0.7597,0,0,0
4/27/2006,27.82,28.34,28.21,0.926,0,0,0
4/28/2006,28.07,28.46,28.35,1.0423,0,0,0
4/29/2006,27.96,28.36,28.2,0.864,0,0,0
4/30/2006,27.58,28.09,28,0.645,0,0,0
5/1/2006,27.15,27.85,27.71,0.3267,0,0,0
5/2/2006,26.97,27.73,27.6,0.192,0,0,0
5/3/2006,27.08,27.54,27.41,-0.024,0,0,0
5/4/2006,27.05,27.49,27.27,-0.1897,0,0,0
5/5/2006,27.26,27.76,27.58,0.1067,0,0,0
5/6/2006,27.27,27.79,27.69,0.192,0,0,0
5/7/2006,27.3,27.83,27.72,0.192,0,0,0
5/8/2006,27.23,27.74,27.65,0.1027,0,0,0
5/9/2006,27.38,27.89,27.74,0.168,0,0,0
5/10/2006,27.69,28.1,27.89,0.295,0,0,0
5/11/2006,27.87,28.25,28.02,0.402,0,0,0
5/12/2006,27.95,28.34,28.13,0.489,0,0,0
5/13/2006,28.12,28.53,28.32,0.6567,0,0,0
5/14/2006,28.2,28.78,28.62,0.9073,0,0,0
5/15/2006,28.08,28.7,28.41,0.69,0,0,0
5/16/2006,28.12,28.67,28.47,0.7339,0,0,0
5/17/2006,27.24,28.22,28.02,0.2771,0,0,0
5/18/2006,27.82,28.55,28.49,0.7297,0,0,0
5/19/2006,27.66,28.57,28.4,0.6216,0,0,0
5/20/2006,27.61,28.48,28.24,0.4426,0,0,0
5/21/2006,27.91,28.38,28.2,0.3852,0,0,0
5/22/2006,27.98,28.58,28.52,0.6826,0,0,0
5/23/2006,27.81,28.6,28.47,0.6181,0,0,0
5/24/2006,27.85,28.46,28.3,0.4377,0,0,0
5/25/2006,28.19,28.51,28.43,0.5455,0,0,0
5/26/2006,28.41,28.81,28.69,0.7926,0,0,0
5/27/2006,28.32,28.81,28.69,0.7748,0,0,0
5/28/2006,28.56,28.9,28.79,0.8535,0,0,0
5/29/2006,28.55,28.98,28.88,0.9342,0,0,0
5/30/2006,28.59,28.97,28.82,0.8629,0,0,0
5/31/2006,28.66,28.98,28.92,0.9365,0,0,0
6/1/2006,28.73,29.08,28.97,0.9694,0,0,0
6/2/2006,28.79,29.35,29.14,1.0916,0,0,0
6/3/2006,28.83,29.33,29.22,1.0855,0,0,0
6/4/2006,27.96,29.18,28.87,0.7042,0,0,0
6/5/2006,28.42,29.24,29.1,0.9265,0,0,0
6/6/2006,28.33,29.16,28.97,0.7729,0,0,0
6/7/2006,27.63,28.96,28.81,0.5803,0,0,0
6/8/2006,27.67,28.94,28.79,0.539,0,0,0
6/9/2006,27.63,28.57,28.44,0.1677,0,0,0
6/10/2006,27.76,28.47,28.38,0.1032,0,0,0
6/11/2006,27.84,28.38,28.35,0.0116,0,0,0
6/12/2006,27.88,28.45,28.33,0.03,0,0,0
6/13/2006,27.89,28.61,28.52,0.1813,0,0,0
6/14/2006,28.02,28.64,28.53,0.1513,0,0,0
6/15/2006,28.31,28.59,28.53,0.27,0,0,0
6/16/2006,28.05,28.66,28.6,0.3437,0,0,0
6/17/2006,28.34,28.86,28.76,0.4967,0,0,0
6/18/2006,28.52,28.89,28.78,0.511,0,0,0
6/19/2006,28.6,28.95,28.89,0.582,0,0,0
6/20/2006,28.83,29.08,28.96,0.6583,0,0,0
6/21/2006,28.82,29.15,29.03,0.664,0,0,0
6/22/2006,28.61,28.96,28.91,0.514,0,0,0
6/23/2006,28.36,28.9,28.73,0.3767,0,0,0
6/24/2006,28.57,28.98,28.88,0.49,0,0,0
6/25/2006,28.92,29.24,29.02,0.63,0,0,0
6/26/2006,29.03,29.45,29.23,0.7593,0,0,0
6/27/2006,28.79,29.38,29.34,0.708,0,0,0
6/28/2006,29.09,29.47,29.21,0.782,0,0,0
6/29/2006,29.06,29.42,29.25,0.752,0,0,0
6/30/2006,29.03,29.39,29.2,0.685,0,0,0
7/1/2006,28.9,29.49,29.21,0.688,0,0,0
7/2/2006,29.03,29.47,29.27,0.694,0,0,0
7/3/2006,29.21,29.49,29.27,0.768,0.05,0,1
7/4/2006,29.2,29.44,29.27,0.7397,0.03,0,1
7/5/2006,29.09,29.48,29.39,0.78,0.09,0,1
7/6/2006,29.08,29.29,29.17,0.587,0,0,1
7/7/2006,28.27,29.11,29.04,0.4433,0,0,1
7/8/2006,28.73,29.3,29.16,0.5643,0,0,1
7/9/2006,29.18,29.54,29.35,0.654,0.04,0,1
7/10/2006,29.15,29.74,29.7,0.8333,0.23,0,1
7/11/2006,29.06,29.74,29.69,0.804,0.21,0,1
7/12/2006,29.09,29.81,29.7,0.806,0.22,0,1
7/13/2006,29.12,29.75,29.58,0.7767,0.24,0,1
7/14/2006,29.14,29.65,29.4,0.706,0.17,0,1
7/15/2006,29.21,29.76,29.59,0.75,0.24,0,1
7/16/2006,29.12,29.67,29.61,0.6871,0.15,0,1
7/17/2006,29.11,29.58,29.41,0.5703,0.09,0,1
7/18/2006,29.06,29.66,29.46,0.6165,0.16,0,1
7/19/2006,29.02,29.62,29.6,0.6384,0.13,0,1
7/20/2006,29.07,29.76,29.71,0.7003,0.23,0,1
7/21/2006,29.06,29.77,29.71,0.6884,0.23,0,1
7/22/2006,29.28,29.76,29.44,0.6652,0.23,0,1
7/23/2006,29.37,29.82,29.74,0.6939,0.28,0,1
7/24/2006,29.18,29.6,29.34,0.5352,0.13,0,1
7/25/2006,29.09,29.52,29.3,0.4145,0.03,0,1
7/26/2006,29.33,29.59,29.52,0.641,0.27,0,1
7/27/2006,29.4,29.79,29.71,0.7058,0.36,0,1
7/28/2006,29.48,29.75,29.58,0.6439,0.3,0,1
7/29/2006,29.67,30,29.91,0.9458,0.61,0,1
7/30/2006,29.63,30.03,29.89,0.8968,0.58,0,1
7/31/2006,29.39,30,29.84,0.7684,0.46,0,1
8/1/2006,29.55,29.99,29.87,0.7852,0.49,0,1
8/2/2006,29.59,30.06,29.99,0.8603,0.58,0,1
8/3/2006,29.5,29.9,29.77,0.7003,0.46,0,1
8/4/2006,29.49,29.88,29.64,0.669,0.42,0,1
8/5/2006,29.47,29.83,29.65,0.6387,0.4,0,1
8/6/2006,29.47,29.84,29.7,0.6719,0.45,0,1
8/7/2006,29.32,29.87,29.75,0.6984,0.48,0,1
8/8/2006,29.28,29.68,29.51,0.4848,0.28,0,1
8/9/2006,29.31,29.62,29.53,0.4813,0.29,0,1
8/10/2006,29.41,29.76,29.46,0.4194,0.25,0,1
8/11/2006,29.31,29.77,29.47,0.3942,0.23,0,1
8/12/2006,29.43,29.84,29.6,0.4706,0.33,0,1
8/13/2006,29.57,29.97,29.89,0.6684,0.56,0,1
8/14/2006,29.73,30.15,29.86,0.7535,0.63,0,1
8/15/2006,29.84,30.04,29.88,0.77,0.67,0,1
8/16/2006,29.85,30.13,29.88,0.7965,0.69,0,1
8/17/2006,29.87,30.06,29.92,0.7735,0.68,0,1
8/18/2006,29.98,30.37,30.03,0.9103,0.82,0,1
8/19/2006,30,30.28,30.15,0.9571,0.87,0,1
8/20/2006,29.97,30.25,30.11,0.9923,0.9,0,1
8/21/2006,30.04,30.23,30.1,0.9587,0.87,0,1
8/22/2006,29.87,30.13,29.94,0.7674,0.69,0,1
8/23/2006,29.78,30.13,30.07,0.7768,0.71,0,1
8/24/2006,29.59,30,29.79,0.5739,0.51,0,1
8/25/2006,29.34,29.91,29.75,0.5077,0.44,0,1
8/26/2006,29.41,29.98,29.82,0.5223,0.49,0,1
8/27/2006,29.56,30.05,29.93,0.669,0.62,0,1
8/28/2006,29.67,30.14,30.01,0.739,0.71,0,1
8/29/2006,29.69,30.08,29.96,0.7194,0.67,0,1
8/30/2006,29.52,30.06,29.9,0.7368,0.68,0,1
8/31/2006,29.57,29.98,29.95,0.6884,0.64,0,1
9/1/2006,29.63,30.08,30.03,0.7561,0.72,0,1
9/2/2006,29.81,30.28,30.24,0.8313,0.76,0,1
9/3/2006,29.73,30.37,30.3,0.9081,0.85,0,1
9/4/2006,29.88,30.19,29.98,0.7655,0.73,0,1
9/5/2006,29.67,30.27,29.96,0.8055,0.77,0,1
9/6/2006,29.94,30.32,30.08,0.8819,0.85,0,1
9/7/2006,29.76,30.24,30.12,0.7235,0.69,0,1
9/8/2006,29.78,30.3,30.01,0.8148,0.79,0,1
9/9/2006,29.48,30.08,29.89,0.6894,0.67,0,1
9/10/2006,29.95,30.34,30.16,0.8961,0.88,0,1
9/11/2006,29.96,30.39,30.29,1.0129,1,0.1429,2
9/12/2006,30.12,30.52,30.44,1.1687,1.16,0.3086,2
9/13/2006,30.09,30.49,30.3,1.0365,1.03,0.4557,2
9/14/2006,30.04,30.5,30.26,1.0139,1.01,0.6,2
9/15/2006,30.14,30.5,30.36,1.09,1.09,0.7557,2
9/16/2006,30.19,30.51,30.33,1.0967,1.08,0.91,2
9/17/2006,30.14,30.54,30.24,1.0613,1.03,1.0571,2
9/18/2006,30.17,30.6,30.31,1.136,1.09,1.2129,2
9/19/2006,30.18,30.69,30.48,1.2493,1.18,1.3814,2
9/20/2006,30.21,30.65,30.57,1.2267,1.13,1.5429,2
9/21/2006,30.16,30.64,30.6,1.242,1.12,1.7029,2
9/22/2006,30.17,30.59,30.28,1.1697,1.06,1.8543,2
9/23/2006,30.03,30.53,30.23,1.1427,1.02,2,2
9/24/2006,29.89,30.53,30.21,1.104,0.96,2,2
9/25/2006,29.92,30.54,30.21,1.1433,0.98,2,2
9/26/2006,30.1,30.5,30.29,1.207,1.02,2.1457,2
9/27/2006,30.23,30.55,30.45,1.38,1.18,2.3143,2
9/28/2006,30.12,30.6,30.39,1.3367,1.12,2.4743,2
9/29/2006,30.06,30.47,30.33,1.2933,1.06,2.6257,2
9/30/2006,29.81,30.23,30.07,1.055,0.81,2.6257,2
10/1/2006,29.63,30.21,30.18,1.0607,0.73,2.6257,2
10/2/2006,29.67,30.26,29.94,1.005,0.75,2.6257,2
10/3/2006,29.64,30.24,30.01,1.04,0.74,2.6257,2
10/4/2006,29.61,30.32,30.18,1.0973,0.73,2.6257,2
10/5/2006,29.74,30.34,30.22,1.16,0.74,2.6257,2
10/6/2006,29.83,30.55,30.48,1.455,1,2.7686,2
10/7/2006,30.02,30.52,30.47,1.4473,1,2.9114,2
10/8/2006,30.13,30.49,30.2,1.3503,0.99,2.9114,2
10/9/2006,29.93,30.46,30.12,1.29,0.93,2.9114,2
10/10/2006,30.03,30.57,30.51,1.5633,1.03,3.0586,2
10/11/2006,30.15,30.63,30.3,1.4873,1.08,3.2129,2
10/12/2006,29.93,30.51,30.43,1.545,0.96,3.2129,2
10/13/2006,29.84,30.33,30.24,1.3727,0.85,3.2129,2
10/14/2006,29.67,30.24,30.13,1.271,0.72,3.2129,2
10/15/2006,29.64,29.97,29.93,1.1,0.53,3.2129,2
10/16/2006,29.61,30.12,29.87,1.1474,0.64,3.2129,2
10/17/2006,29.36,30.09,30.03,1.28,0.69,3.2129,2
10/18/2006,29.01,30.08,29.95,1.2423,0.7,3.2129,1
10/19/2006,29.47,30.04,29.92,1.2497,0.69,3.2129,1
10/20/2006,29.49,30.03,29.91,1.2571,0.68,3.2129,1
10/21/2006,29.29,29.88,29.72,1.0726,0.51,3.2129,1
10/22/2006,29.48,29.89,29.73,1.1074,0.54,3.2129,1
10/23/2006,29.68,29.93,29.79,1.1768,0.57,3.2129,1
10/24/2006,29.56,30.02,29.77,1.1768,0.53,3.2129,1
10/25/2006,29.56,30.06,29.99,1.33,0.55,3.2129,1
10/26/2006,29.26,29.76,29.73,1.1,0.3,3.2129,1
10/27/2006,29.22,29.64,29.5,0.9529,0.23,3.2129,1
10/28/2006,29.34,29.69,29.63,1.1148,0.36,3.2129,1
10/29/2006,29.4,29.74,29.66,1.1639,0.41,3.2129,1
10/30/2006,29.61,29.84,29.77,1.2761,0.5,3.2129,1
10/31/2006,29.55,29.87,29.67,1.2087,0.42,3.2129,1
11/1/2006,29.52,29.94,29.73,1.2761,0.48,3.2129,1
11/2/2006,29.59,30.07,29.83,1.3752,0.55,3.2129,1
11/3/2006,29.34,29.94,29.86,1.3777,0.43,3.2129,1
11/4/2006,29.16,29.55,29.36,0.9419,0.13,3.2129,1
11/5/2006,29.07,29.43,29.3,0.9261,0,3.2129,1
11/6/2006,28.84,29.15,28.97,0.5861,0,3.2129,1
11/7/2006,28.96,29.33,29.19,0.8481,0,3.2129,1
11/8/2006,29.05,29.51,29.46,1.1313,0.17,3.2129,1
11/9/2006,29.06,29.61,29.51,1.2055,0.26,3.2129,1
11/10/2006,29.06,29.58,29.46,1.1545,0.24,3.2129,1
11/11/2006,29.14,29.63,29.28,0.9929,0.09,3.2129,1
11/12/2006,29.15,29.59,29.47,1.2068,0.2,3.2129,1
11/13/2006,29.05,29.57,29.47,1.2145,0.21,3.2129,1
11/14/2006,28.86,29.59,29.33,1.1029,0.12,3.2129,1
11/15/2006,29.16,29.58,29.48,1.27,0.21,3.2129,1
11/16/2006,29.08,29.6,29.49,1.3087,0.22,3.2129,1
11/17/2006,28.5,29.3,29.16,1.0167,0,3.2129,1
11/18/2006,28.53,29.4,29.23,1.121,0,3.2129,1
11/19/2006,28.27,29.21,29.09,0.9973,0,3.2129,1
11/20/2006,28.25,29.03,28.92,0.8567,0,3.2129,1
11/21/2006,28.38,28.78,28.72,0.68,0,3.2129,1
11/22/2006,28.29,28.66,28.6,0.5883,0,3.2129,1
11/23/2006,28.27,28.62,28.58,0.5967,0,3.2129,0
11/24/2006,28.31,28.64,28.59,0.632,0,3.2129,0
11/25/2006,28.11,28.47,28.42,0.49,0,3.2129,0
11/26/2006,28.12,28.43,28.36,0.4973,0,3.2129,0
11/27/2006,28.04,28.4,28.1,0.214,0,3.2129,0
11/28/2006,27.81,28.33,28.22,0.4363,0,3.2129,0
11/29/2006,27.57,28.18,27.84,0.0073,0,3.2129,0
11/30/2006,27.51,28.01,27.84,0.06,0,3.2129,0
12/1/2006,27.55,28.03,27.92,0.168,0,3.2129,0
12/2/2006,27.47,28.25,28.02,0.276,0,3.2129,0
12/3/2006,27.66,28.32,28.25,0.558,0,3.2129,0
12/4/2006,27.77,28.31,28.22,0.5357,0,3.07,0
12/5/2006,27.75,28.33,28.22,0.5733,0,2.9043,0
12/6/2006,27.77,28.21,28.04,0.418,0,2.7571,0
12/7/2006,27.59,28.14,28.02,0.4773,0,2.6129,0
12/8/2006,27.69,28.08,27.94,0.3663,0,2.4571,0
12/9/2006,27.46,28.03,27.93,0.386,0,2.3029,0
12/10/2006,27.3,27.82,27.74,0.2233,0,2.1557,0
12/11/2006,27.37,27.82,27.75,0.2693,0,2,0
12/12/2006,27.49,28.35,28.24,0.797,0,1.8314,0
12/13/2006,27.49,28.12,28.01,0.5927,0,1.67,0
12/14/2006,27.57,28.07,27.92,0.5123,0,1.51,0
12/15/2006,27.72,28.2,28.1,0.85,0,1.3586,0
12/16/2006,27.83,28.28,28.01,0.6361,0,1.2129,0
12/17/2006,27.49,28.13,27.98,0.671,0,1.2129,0
12/18/2006,27.23,28.13,27.92,0.6165,0,1.2129,0
12/19/2006,27.13,27.98,27.8,0.5419,0,1.0671,0
12/20/2006,27,27.93,27.82,0.579,0,0.8986,0
12/21/2006,27.3,27.98,27.82,0.6229,0,0.7386,0
12/22/2006,27.5,28.04,27.9,0.7184,0,0.5871,0
12/23/2006,27.61,28.07,27.96,0.8213,0,0.5871,0
12/24/2006,27.62,28.17,27.85,0.6994,0,0.5871,0
12/25/2006,27.63,28.14,28.08,1.1726,0,0.5871,0
12/26/2006,27.53,28,27.72,0.6139,0,0.5871,0
12/27/2006,27.32,27.74,27.68,0.7232,0,0.5871,0
12/28/2006,27.29,27.83,27.78,0.8835,0,0.5871,0
12/29/2006,27.1,28.05,27.65,0.6323,0,0.4443,0
12/30/2006,27.28,28.08,27.94,1.0842,0,0.3014,0
12/31/2006,27.29,27.94,27.65,0.6881,0,0.3014,0
1/1/2007,27.43,27.89,27.61,0.6677,0,0.3014,0
1/2/2007,27.53,28.02,27.72,0.8061,0,0.1543,0
1/3/2007,27.38,27.98,27.7,0.8064,0,0,0
1/4/2007,27.48,27.99,27.67,0.8232,0,0,0
1/5/2007,27.5,27.9,27.69,0.8916,0,0,0
1/6/2007,27.45,27.97,27.7,0.8977,0,0,0
1/7/2007,27.47,27.94,27.73,0.9435,0,0,0
1/8/2007,27.49,27.88,27.68,0.9171,0,0,0
1/9/2007,27.44,27.92,27.8,1.0871,0,0,0
1/10/2007,27.48,27.94,27.81,1.111,0,0,0
1/11/2007,27.23,27.66,27.44,0.7581,0,0,0
1/12/2007,26.95,27.4,27.28,0.6316,0,0,0
1/13/2007,26.97,27.46,27.31,0.689,0,0,0
1/14/2007,26.92,27.51,27.29,0.6942,0,0,0
1/15/2007,26.95,27.48,27.22,0.63,0,0,0
1/16/2007,26.97,27.57,27.35,0.77,0,0,0
1/17/2007,26.96,27.55,27.36,0.79,0,0,0
1/18/2007,27.01,27.57,27.34,0.78,0,0,0
1/19/2007,27.12,27.57,27.44,0.9074,0,0,0
1/20/2007,27.17,27.47,27.32,0.7984,0,0,0
1/21/2007,26.97,27.42,27.26,0.7542,0,0,0
1/22/2007,27.02,27.35,27.16,0.6555,0,0,0
1/23/2007,26.97,27.37,27.13,0.6348,0,0,0
1/24/2007,26.91,27.4,27.14,0.6742,0,0,0
1/25/2007,26.96,27.46,27.18,0.6935,0,0,0
1/26/2007,27.06,27.47,27.22,0.7265,0,0,0
1/27/2007,26.73,27.17,26.99,0.5461,0,0,0
1/28/2007,26.72,27.16,26.9,0.4458,0,0,0
1/29/2007,26.88,27.32,27.08,0.651,0,0,0
1/30/2007,26.72,27.13,27.1,0.8,0,0,0
1/31/2007,26.72,27.29,27.09,0.6748,0,0,0
2/1/2007,26.75,27.31,27.03,0.619,0,0,0
2/2/2007,26.76,27.13,26.92,0.5142,0,0,0
2/3/2007,26.81,27.17,26.97,0.5739,0,0,0
2/4/2007,26.85,27.24,27.06,0.6735,0,0,0
2/5/2007,26.99,27.35,27.24,0.8897,0,0,0
2/6/2007,26.89,27.42,27.22,0.8587,0,0,0
2/7/2007,26.76,27.4,27.2,0.8477,0,0,0
2/8/2007,26.85,27.4,27.26,0.9145,0,0,0
2/9/2007,26.96,27.48,27.41,1.0758,0,0,0
2/10/2007,26.96,27.51,27.41,1.0832,0,0,0
2/11/2007,27,27.54,27.34,1.0113,0,0,0
2/12/2007,26.99,27.42,27.24,0.921,0,0,0
2/13/2007,27.03,27.39,27.25,0.9406,0,0,0
2/14/2007,27.12,27.41,27.33,1.0506,0,0,0
2/15/2007,27.1,27.46,27.24,0.96,0,0,0
2/16/2007,26.89,27.46,27.21,0.9261,0,0,0
2/17/2007,26.76,27.27,27.18,0.9014,0,0,0
2/18/2007,26.8,27.17,27.13,0.8482,0,0,0
2/19/2007,26.65,27.16,26.88,0.58,0,0,0
2/20/2007,26.76,27.16,26.85,0.5368,0,0,0
2/21/2007,26.81,27.19,27.08,0.7843,0,0,0
2/22/2007,26.7,27.16,27.01,0.7,0,0,0
2/23/2007,26.85,27.09,26.96,0.6486,0,0,0
2/24/2007,26.76,27.05,26.92,0.6014,0,0,0
2/25/2007,26.7,27.23,27,0.6636,0,0,0
2/26/2007,26.75,27.26,27.08,0.7429,0,0,0
2/27/2007,26.89,27.22,27.06,0.7343,0,0,0
2/28/2007,27.01,27.25,27.12,0.7743,0,0,0
3/1/2007,27.07,27.37,27.26,0.915,0,0,0
3/2/2007,26.95,27.26,27.19,0.8404,0,0,0
3/3/2007,26.83,27.07,26.99,0.6571,0,0,0
3/4/2007,26.95,27.21,27.13,0.8032,0,0,0
3/5/2007,26.88,27.3,27.27,1.0293,0,0,0
3/6/2007,26.74,27.18,27,0.6418,0,0,0
3/7/2007,26.65,27.02,26.97,0.6114,0,0,0
3/8/2007,26.97,27.27,27.23,0.8725,0,0,0
3/9/2007,27.21,27.48,27.41,1.0379,0,0,0
3/10/2007,27.26,27.59,27.43,1.0432,0,0,0
3/11/2007,27.11,27.5,27.39,1.0171,0,0,0
3/12/2007,26.96,27.42,27.29,0.9118,0,0,0
3/13/2007,26.76,27.13,27,0.6186,0,0,0
3/14/2007,26.7,27.08,26.96,0.5743,0,0,0
3/15/2007,26.51,27.05,26.96,0.56,0,0,0
3/16/2007,26.79,27.2,27.06,0.6303,0,0,0
3/17/2007,26.95,27.25,27.17,0.7513,0,0,0
3/18/2007,26.92,27.18,27.04,0.58,0,0,0
3/19/2007,26.69,27.09,26.91,0.4313,0,0,0
3/20/2007,26.44,26.84,26.73,0.2316,0,0,0
3/21/2007,26.56,26.95,26.81,0.2919,0,0,0
3/22/2007,26.67,27.02,26.93,0.3923,0,0,0
3/23/2007,26.53,27.1,26.92,0.4874,0,0,0
3/24/2007,26.5,26.96,26.68,0.0829,0,0,0
3/25/2007,26.5,26.89,26.73,0.1132,0,0,0
3/26/2007,26.27,26.79,26.63,0.0471,0,0,0
3/27/2007,26.15,26.76,26.62,0.0139,0,0,0
3/28/2007,26.26,26.76,26.58,-0.0958,0,0,0
3/29/2007,26.45,26.85,26.69,-0.0055,0,0,0
3/30/2007,26.5,26.85,26.73,0.0248,0,0,0
3/31/2007,26.5,26.83,26.6,-0.1248,0,0,0
4/1/2007,26.34,26.77,26.5,-0.229,0,0,0
4/2/2007,26.3,26.64,26.46,-0.2684,0,0,0
4/3/2007,26.35,26.87,26.7,-0.0439,0,0,0
4/4/2007,26.34,26.86,26.69,-0.1035,0,0,0
4/5/2007,26.55,27.07,26.9,0.1035,0,0,0
4/6/2007,26.74,27.22,27.14,0.3242,0,0,0
4/7/2007,26.67,27.32,27.18,0.3348,0,0,0
4/8/2007,26.48,27.28,27.06,0.1877,0,0,0
4/9/2007,26.56,27.23,27.01,0.1181,0,0,0
4/10/2007,26.74,27.33,27.13,0.2168,0,0,0
4/11/2007,26.95,27.38,27.25,0.3374,0,0,0
4/12/2007,27.04,27.53,27.38,0.409,0,0,0
4/13/2007,27.12,27.58,27.54,0.6481,0,0,0
4/14/2007,27.34,27.68,27.6,0.5997,0,0,0
4/15/2007,27.41,27.85,27.78,0.82,0,0,0
4/16/2007,27.32,27.86,27.8,0.7953,0,0,0
4/17/2007,27.07,27.51,27.47,0.4133,0,0,0
4/18/2007,26.98,27.78,27.35,0.251,0,0,0
4/19/2007,27.03,27.77,27.64,0.6307,0,0,0
4/20/2007,27.21,27.84,27.64,0.5733,0,0,0
4/21/2007,27.17,27.84,27.45,0.282,0,0,0
4/22/2007,27.11,27.84,27.69,0.5787,0,0,0
4/23/2007,27.05,27.57,27.53,0.4113,0,0,0
4/24/2007,26.93,27.36,27.3,0.134,0,0,0
4/25/2007,26.98,27.44,27.13,-0.13,0,0,0
4/26/2007,27.03,27.52,27.26,0.0087,0,0,0
4/27/2007,27.27,27.65,27.5,0.228,0,0,0
4/28/2007,27.34,28,27.78,0.4963,0,0,0
4/29/2007,27.32,28.16,28.04,0.7827,0,0,0
4/30/2007,27.32,28.14,28.03,0.76,0,0,0
5/1/2007,27.43,28.17,28.04,0.6927,0,0,0
5/2/2007,27.41,28.24,28.14,0.7597,0,0,0
5/3/2007,27.73,28.39,28.25,0.838,0,0,0
5/4/2007,27.88,28.41,28.16,0.7003,0,0,0
5/5/2007,27.91,28.4,28.29,0.8067,0,0,0
5/6/2007,27.93,28.52,28.45,0.95,0,0,0
5/7/2007,27.98,28.58,28.45,0.9293,0,0,0
5/8/2007,28.1,28.46,28.32,0.7633,0,0,0
5/9/2007,27.98,28.55,28.49,0.93,0,0,0
5/10/2007,28.33,28.95,28.79,1.2017,0,0,0
5/11/2007,28.53,29.03,28.79,1.162,0,0,0
5/12/2007,28.68,29.13,28.84,1.2,0,0,0
5/13/2007,28.45,28.9,28.85,1.2127,0,0,0
5/14/2007,28.57,28.9,28.82,1.133,0,0,0
5/15/2007,28.4,28.86,28.76,1.04,0,0,0
5/16/2007,28.5,28.76,28.63,0.8942,0,0,0
5/17/2007,28.36,28.81,28.55,0.8071,0,0,0
5/18/2007,28.16,28.73,28.48,0.7116,0,0,0
5/19/2007,28.33,28.75,28.53,0.7468,0,0,0
5/20/2007,27.99,28.62,28.37,0.5726,0,0,0
5/21/2007,28.08,28.52,28.3,0.4852,0,0,0
5/22/2007,28.09,28.49,28.31,0.4794,0,0,0
5/23/2007,28.05,28.31,28.09,0.241,0,0,0
5/24/2007,28.19,28.39,28.25,0.3848,0,0,0
5/25/2007,28.16,28.38,28.17,0.2919,0,0,0
5/26/2007,28.24,28.59,28.33,0.439,0,0,0
5/27/2007,28.27,28.62,28.33,0.4203,0,0,0
5/28/2007,28.3,28.61,28.39,0.4603,0,0,0
5/29/2007,28.4,28.68,28.42,0.4742,0,0,0
5/30/2007,28.32,28.63,28.46,0.4884,0,0,0
5/31/2007,28.43,28.76,28.66,0.6661,0,0,0
6/1/2007,28.36,28.66,28.57,0.5694,0,0,0
6/2/2007,28.15,28.51,28.29,0.2797,0,0,0
6/3/2007,28.02,28.36,28.24,0.2074,0,0,0
6/4/2007,27.9,28.58,28.46,0.4174,0,0,0
6/5/2007,28.24,28.68,28.58,0.5177,0,0,0
6/6/2007,28.28,28.76,28.71,0.6239,0,0,0
6/7/2007,28.61,28.89,28.83,0.7242,0,0,0
6/8/2007,28.88,29.13,28.97,0.8706,0,0,0
6/9/2007,28.81,29.19,28.93,0.8229,0,0,0
6/10/2007,28.88,29.19,29.04,0.9006,0,0,0
6/11/2007,28.85,29.2,28.86,0.7219,0,0,0
6/12/2007,28.68,28.99,28.81,0.6384,0,0,0
6/13/2007,28.65,29,28.87,0.6642,0,0,0
6/14/2007,28.59,29.01,28.93,0.7071,0,0,0
6/15/2007,28.59,28.97,28.89,0.65,0,0,0
6/16/2007,28.12,28.72,28.68,0.4233,0,0,0
6/17/2007,28.23,28.85,28.75,0.4767,0,0,0
6/18/2007,28.43,29,28.81,0.519,0,0,0
6/19/2007,28.52,29.05,28.87,0.5707,0,0,0
6/20/2007,28.63,29.38,29.31,0.8683,0,0,0
6/21/2007,28.93,29.63,29.36,1.048,0.14,0,1
6/22/2007,28.47,29.35,29.11,0.7857,0,0,1
6/23/2007,28.5,28.92,28.92,0.4907,0,0,1
6/24/2007,28.93,29.4,29.35,0.794,0,0,1
6/25/2007,29.01,29.54,29.4,0.7433,0,0,1
6/26/2007,29.14,29.46,29.18,0.7903,0,0,1
6/27/2007,29.07,29.44,29.26,0.788,0,0,1
6/28/2007,28.86,29.28,29.03,0.5247,0,0,0
6/29/2007,28.96,29.3,29.14,0.6667,0,0,0
6/30/2007,29.07,29.53,29.2,0.755,0,0,0
7/1/2007,29.1,29.45,29.27,0.8093,0.06,0,1
7/2/2007,29.12,29.49,29.28,0.7823,0.04,0,1
7/3/2007,28.91,29.31,29.14,0.598,0,0,1
7/4/2007,29.08,29.57,29.45,0.7407,0.01,0,1
7/5/2007,29.16,29.57,29.46,0.78,0.08,0,1
7/6/2007,29.29,29.59,29.4,0.847,0.17,0,1
7/7/2007,29.32,29.76,29.54,0.9287,0.27,0,1
7/8/2007,29.5,29.93,29.63,1.0697,0.42,0,1
7/9/2007,29.61,29.93,29.69,1.088,0.46,0,1
7/10/2007,29.4,29.98,29.76,1.0117,0.42,0,1
7/11/2007,29.48,29.9,29.72,0.952,0.36,0,1
7/12/2007,29.42,29.88,29.8,0.955,0.37,0,1
7/13/2007,29.58,29.86,29.65,0.9727,0.41,0,1
7/14/2007,29.05,29.67,29.56,0.6167,0.09,0,1
7/15/2007,28.95,29.64,29.52,0.57,0.05,0,1
7/16/2007,29.1,29.86,29.58,0.6365,0.13,0,1
7/17/2007,29.2,30.03,29.48,0.7135,0.22,0,1
7/18/2007,29.44,30.18,29.77,0.9903,0.51,0,1
7/19/2007,29.63,30.04,29.74,0.9858,0.51,0,1
7/20/2007,29.54,29.93,29.76,0.9923,0.53,0,1
7/21/2007,29.53,29.96,29.91,0.9748,0.55,0,1
7/22/2007,29.67,29.96,29.81,1.0029,0.56,0,1
7/23/2007,29.25,29.62,29.44,0.5416,0.13,0,1
7/24/2007,28.93,29.57,29.45,0.5881,0.19,0,1
7/25/2007,29.01,29.73,29.63,0.7213,0.34,0,1
7/26/2007,28.78,29.48,29.4,0.5074,0.13,0,1
7/27/2007,28.99,29.35,29.27,0.2813,0,0,1
7/28/2007,28.96,29.47,29.35,0.3855,0.06,0,1
7/29/2007,29.12,29.62,29.53,0.5168,0.2,0,1
7/30/2007,29.19,29.73,29.66,0.6423,0.34,0,1
7/31/2007,29.45,29.89,29.77,0.7681,0.47,0,1
8/1/2007,29.45,29.91,29.71,0.7797,0.49,0,1
8/2/2007,29.22,30.3,29.93,0.9003,0.64,0,1
8/3/2007,29.22,30.29,29.98,0.9465,0.69,0,1
8/4/2007,29.48,30.19,29.98,0.9755,0.72,0,1
8/5/2007,29.33,30,29.77,0.7255,0.49,0,1
8/6/2007,29.26,30,29.73,0.6919,0.46,0,1
8/7/2007,29.54,30.14,29.97,0.931,0.72,0,1
8/8/2007,29.68,30.3,30.04,1.0048,0.8,0,1
8/9/2007,29.71,30.29,30.07,1.0532,0.86,0,1
8/10/2007,29.46,30.27,30.1,1.0677,0.89,0,1
8/11/2007,29.62,30.16,29.98,0.9555,0.79,0,1
8/12/2007,29.51,30.01,29.78,0.7206,0.57,0,1
8/13/2007,29.38,29.83,29.63,0.5577,0.42,0,1
8/14/2007,29.3,29.68,29.46,0.3939,0.27,0,1
8/15/2007,28.94,29.53,29.34,0.22,0.11,0,1
8/16/2007,29.11,29.72,29.58,0.3481,0.29,0,1
8/17/2007,29.39,29.92,29.63,0.5035,0.41,0,1
8/18/2007,29.42,29.97,29.69,0.4723,0.4,0,1
8/19/2007,29.33,29.98,29.59,0.4258,0.33,0,1
8/20/2007,28.96,29.56,29.17,0.0323,0,0,1
8/21/2007,28.91,29.34,29.27,-0.1174,0,0,1
8/22/2007,28.84,29.45,29.34,-0.0316,0,0,1
8/23/2007,28.95,29.5,29.21,-0.0281,0,0,1
8/24/2007,29.09,29.56,29.21,0.061,0,0,1
8/25/2007,28.93,29.46,29.32,0.051,0,0,1
8/26/2007,29.02,29.66,29.42,0.2345,0.17,0,1
8/27/2007,29.22,29.76,29.46,0.3013,0.24,0,1
8/28/2007,29.11,29.86,29.56,0.2823,0.23,0,1
8/29/2007,29.05,29.62,29.4,0.1448,0.09,0,1
8/30/2007,29.2,29.73,29.54,0.2016,0.15,0,1
8/31/2007,29.34,29.92,29.76,0.449,0.42,0,1
9/1/2007,29.36,30.1,29.78,0.4906,0.45,0,1
9/2/2007,29.47,30.22,30.07,0.6529,0.59,0,1
9/3/2007,29.71,30.17,30.04,0.6148,0.58,0,1
9/4/2007,29.76,30.1,29.88,0.6655,0.63,0,1
9/5/2007,29.53,29.94,29.82,0.4058,0.38,0,1
9/6/2007,29.44,29.88,29.81,0.3861,0.36,0,1
9/7/2007,29.35,29.86,29.8,0.4035,0.37,0,1
9/8/2007,29.37,29.92,29.87,0.4648,0.44,0,1
9/9/2007,29.55,29.96,29.89,0.4994,0.48,0,1
9/10/2007,29.46,29.87,29.65,0.3861,0.37,0,1
9/11/2007,29.42,30,29.9,0.4555,0.44,0,1
9/12/2007,29.42,30.19,29.92,0.5197,0.51,0,1
9/13/2007,29.45,30.27,30.19,0.7258,0.72,0,1
9/14/2007,29.31,30.19,30.11,0.6452,0.64,0,1
9/15/2007,29.3,30.34,30.29,0.82,0.82,0,1
9/16/2007,29.41,30.15,30.09,0.6697,0.65,0,1
9/17/2007,29.48,29.95,29.85,0.4493,0.41,0,1
9/18/2007,29.45,30.1,30.07,0.674,0.61,0,1
9/19/2007,29.43,30.14,30.04,0.686,0.61,0,1
9/20/2007,29.45,30.14,30.05,0.71,0.61,0,1
9/21/2007,29.51,30.16,29.96,0.766,0.66,0,1
9/22/2007,29.3,30.07,30.02,0.7117,0.56,0,1
9/23/2007,29.36,29.98,29.68,0.5853,0.46,0,1
9/24/2007,29.41,30.02,29.93,0.655,0.46,0,1
9/25/2007,29.6,30.11,29.79,0.7267,0.57,0,1
9/26/2007,29.86,30.36,30.08,1.006,0.83,0,1
9/27/2007,29.84,30.34,30.3,1.092,0.86,0,1
9/28/2007,29.87,30.29,30.18,1.0983,0.86,0,1
9/29/2007,29.71,30.07,29.93,0.9287,0.7,0,1
9/30/2007,29.4,30,29.79,0.805,0.56,0,1
10/1/2007,29.5,29.87,29.62,0.6507,0.4,0,1
10/2/2007,29.39,30.02,29.73,0.7203,0.42,0,1
10/3/2007,29.46,29.89,29.72,0.728,0.41,0,1
10/4/2007,29.5,29.89,29.64,0.7103,0.4,0,1
10/5/2007,29.42,29.87,29.54,0.61,0.29,0,1
10/6/2007,29.27,29.9,29.58,0.687,0.33,0,1
10/7/2007,28.95,29.83,29.78,0.76,0.32,0,1
10/8/2007,29.26,29.76,29.52,0.6557,0.28,0,1
10/9/2007,29.45,29.77,29.61,0.748,0.34,0,1
10/10/2007,29.45,29.67,29.62,0.775,0.35,0,1
10/11/2007,29.42,29.64,29.59,0.762,0.32,0,1
10/12/2007,29.31,29.59,29.54,0.729,0.27,0,1
10/13/2007,29.09,29.34,29.3,0.5073,0.05,0,1
10/14/2007,28.91,29.27,29.22,0.443,0,0,1
10/15/2007,28.83,29.51,29.39,0.64,0.17,0,1
10/16/2007,28.94,29.7,29.5,0.7671,0.28,0,1
10/17/2007,28.95,29.65,29.52,0.8061,0.24,0,1
10/18/2007,29.06,29.67,29.5,0.8123,0.25,0,1
10/19/2007,29,29.3,29.14,0.4697,0,0,1
10/20/2007,28.77,29.22,29.1,0.4319,0,0,1
10/21/2007,28.74,29.21,29.12,0.4581,0,0,1
10/22/2007,28.88,29.27,29.1,0.4597,0,0,1
10/23/2007,29.08,29.3,29.16,0.5519,0,0,1
10/24/2007,29.17,29.4,29.22,0.6297,0,0,1
10/25/2007,28.66,29.4,29.24,0.5832,0,0,0
10/26/2007,28.83,29.36,29.25,0.6129,0,0,0
10/27/2007,28.76,29.19,29.01,0.4568,0,0,0
10/28/2007,28.7,29.13,28.94,0.4106,0,0,0
10/29/2007,28.49,29,28.92,0.4084,0,0,0
10/30/2007,28.57,28.9,28.74,0.2513,0,0,0
10/31/2007,28.74,29.05,28.8,0.3335,0,0,0
11/1/2007,28.45,28.78,28.6,0.1561,0,0,0
11/2/2007,28.59,28.88,28.68,0.2535,0,0,0
11/3/2007,28.58,29,28.74,0.3148,0,0,0
11/4/2007,28.49,28.74,28.58,0.1848,0,0,0
11/5/2007,28.42,28.64,28.55,0.1758,0,0,0
11/6/2007,28.27,28.46,28.44,0.0703,0,0,0
11/7/2007,28.22,28.49,28.4,0.0452,0,0,0
11/8/2007,28.19,28.48,28.25,-0.0719,0,0,0
11/9/2007,28.09,28.47,28.43,0.1223,0,0,0
11/10/2007,28,28.46,28.14,-0.1639,0,0,0
11/11/2007,27.99,28.39,28.04,-0.2384,0,0,0
11/12/2007,28.02,28.33,28.13,-0.1342,0,0,0
11/13/2007,27.33,27.67,27.58,-0.6455,0,0,0
11/14/2007,27.83,28.13,27.97,-0.2577,0,0,0
11/15/2007,28,28.17,28.08,-0.12,0,0,0
11/16/2007,28.01,28.25,28.12,-0.053,0,0,0
11/17/2007,27.73,28.2,27.96,-0.186,0,0,0
11/18/2007,27.58,28.04,27.79,-0.347,0,0,0
11/19/2007,27.53,27.88,27.69,-0.408,0,0,0
11/20/2007,27.59,27.97,27.81,-0.2533,0,0,0
11/21/2007,27.59,27.91,27.85,-0.174,0,0,0
11/22/2007,27.7,27.94,27.79,-0.2363,0,0,0
11/23/2007,27.71,28.09,27.95,-0.0387,0,0,0
11/24/2007,27.77,28.34,28.16,0.189,0,0,0
11/25/2007,27.52,28.26,28.03,0.1,0,0,0
11/26/2007,27.64,28.06,27.99,0.097,0,0,0
11/27/2007,27.55,28.08,28.03,0.156,0,0,0
11/28/2007,27.72,28.1,27.93,0.087,0,0,0
11/29/2007,27.72,28.29,28.16,0.3573,0,0,0
11/30/2007,27.63,28.21,28.09,0.31,0,0,0
12/1/2007,27.6,28.15,27.98,0.2173,0,0,0
12/2/2007,27.47,28.07,27.82,0.083,0,0,0
12/3/2007,27.42,28,27.88,0.198,0,0,0
12/4/2007,27.39,27.95,27.81,0.1347,0,0,0
12/5/2007,27.54,28,27.85,0.21,0,0,0
12/6/2007,27.51,27.95,27.77,0.162,0,0,0
12/7/2007,27.41,27.99,27.82,0.2287,0,0,0
12/8/2007,27.59,28.12,27.87,0.3093,0,0,0
12/9/2007,27.33,27.72,27.53,0,0,0,0
12/10/2007,27.42,27.96,27.6,0.0833,0,0,0
12/11/2007,27.3,27.73,27.45,-0.026,0,0,0
12/12/2007,27.14,27.64,27.36,-0.086,0,0,0
12/13/2007,27.03,27.62,27.25,-0.1953,0,0,0
12/14/2007,27.51,27.99,27.91,0.6757,0,0,0
12/15/2007,27.52,27.87,27.57,0.18,0,0,0
12/16/2007,27.41,27.78,27.51,0.1852,0,0,0
12/17/2007,27.36,27.81,27.77,0.6439,0,0,0
12/18/2007,27,27.43,27.13,-0.1916,0,0,0
12/19/2007,26.95,27.42,27.16,-0.1255,0,0,0
12/20/2007,26.94,27.55,27.23,-0.0094,0,0,0
12/21/2007,27.05,27.61,27.31,0.131,0,0,0
12/22/2007,27.2,27.65,27.35,0.1561,0,0,0
12/23/2007,27.19,27.68,27.37,0.2039,0,0,0
12/24/2007,27.19,27.65,27.59,0.5819,0,0,0
12/25/2007,27.16,27.66,27.4,0.2613,0,0,0
12/26/2007,27.07,27.59,27.47,0.4697,0,0,0
12/27/2007,27.06,27.54,27.46,0.4581,0,0,0
12/28/2007,26.93,27.58,27.42,0.4271,0,0,0
12/29/2007,26.95,27.41,27.33,0.4077,0,0,0
12/30/2007,26.85,27.38,27.26,0.2619,0,0,0
12/31/2007,26.9,27.29,27.27,0.3871,0,0,0
1/1/2008,26.88,27.46,27.29,0.3287,0,0,0
1/2/2008,26.83,27.3,27.18,0.2703,0,0,0
1/3/2008,27.29,27.78,27.64,0.7803,0,0,0
1/4/2008,27.08,27.6,27.43,0.5626,0,0,0
1/5/2008,26.75,27.31,27.25,0.4452,0,0,0
1/6/2008,26.73,27.25,27.05,0.2406,0,0,0
1/7/2008,26.69,27.27,27.01,0.2261,0,0,0
1/8/2008,26.67,27.27,27.01,0.2639,0,0,0
1/9/2008,26.56,27.09,26.92,0.1952,0,0,0
1/10/2008,26.53,27.13,26.95,0.251,0,0,0
1/11/2008,26.46,27.24,27.05,0.3768,0,0,0
1/12/2008,26.57,27.2,27.11,0.4826,0,0,0
1/13/2008,26.71,27.26,27.13,0.4971,0,0,0
1/14/2008,26.59,27.11,27.05,0.4645,0,0,0
1/15/2008,26.53,27.13,27.02,0.45,0,0,0
1/16/2008,26.54,27.13,26.93,0.3497,0,0,0
1/17/2008,26.5,27.15,26.97,0.3994,0,0,0
1/18/2008,26.5,27.3,27.23,0.6981,0,0,0
1/19/2008,26.5,27.15,27.02,0.4787,0,0,0
1/20/2008,26.31,27.08,26.92,0.38,0,0,0
1/21/2008,26.44,27.13,27.1,0.6142,0,0,0
1/22/2008,26.49,27.27,27.08,0.5655,0,0,0
1/23/2008,26.72,27.32,27.13,0.6348,0,0,0
1/24/2008,26.68,27.27,27.16,0.6742,0,0,0
1/25/2008,26.94,27.51,27.44,0.9635,0,0,0
1/26/2008,26.85,27.44,27.33,0.8665,0,0,0
1/27/2008,26.83,27.35,27.21,0.7523,0,0,0
1/28/2008,26.76,27.34,27.23,0.7816,0,0,0
1/29/2008,26.59,27.09,27,0.561,0,0,0
1/30/2008,26.65,27.1,27.01,0.6055,0,0,0
1/31/2008,26.77,27.14,26.99,0.5697,0,0,0
2/1/2008,26.84,27.23,27.04,0.639,0,0,0
2/2/2008,26.62,26.98,26.78,0.3784,0,0,0
2/3/2008,26.46,26.93,26.7,0.2977,0,0,0
2/4/2008,26.66,27.12,27,0.7065,0,0,0
2/5/2008,26.5,26.96,26.71,0.3232,0,0,0
2/6/2008,26.5,27.07,26.78,0.4029,0,0,0
2/7/2008,26.44,26.97,26.89,0.5803,0,0,0
2/8/2008,26.71,27.03,26.94,0.5945,0,0,0
2/9/2008,26.63,26.96,26.81,0.4739,0,0,0
2/10/2008,26.67,26.98,26.79,0.4516,0,0,0
2/11/2008,26.64,27.04,26.93,0.6126,0,0,0
2/12/2008,26.53,27.08,26.82,0.51,0,0,0
2/13/2008,26.65,27.07,26.94,0.7094,0,0,0
2/14/2008,26.6,26.98,26.96,0.7013,0,0,0
2/15/2008,26.58,26.99,26.84,0.56,0,0,0
2/16/2008,26.53,26.99,26.93,0.6559,0,0,0
2/17/2008,26.74,27.11,27.06,0.7817,0,0,0
2/18/2008,26.64,27.05,26.89,0.5866,0,0,0
2/19/2008,26.59,27.01,26.87,0.5707,0,0,0
2/20/2008,26.71,27.17,27.06,0.7493,0,0,0
2/21/2008,26.47,27.01,26.86,0.5472,0,0,0
2/22/2008,26.49,26.91,26.87,0.561,0,0,0
2/23/2008,26.53,27.05,26.78,0.4441,0,0,0
2/24/2008,26.63,27.12,26.91,0.5866,0,0,0
2/25/2008,26.8,27.05,26.86,0.5252,0,0,0
2/26/2008,26.43,26.87,26.71,0.3707,0,0,0
2/27/2008,26.53,26.94,26.84,0.5186,0,0,0
2/28/2008,26.54,26.93,26.87,0.5462,0,0,0
2/29/2008,26.38,26.81,26.67,0.3272,0,0,0
3/1/2008,26.58,26.89,26.73,0.3828,0,0,0
3/2/2008,26.82,27.34,27.26,0.9293,0,0,0
3/3/2008,26.93,27.39,27.24,0.8855,0,0,0
3/4/2008,26.76,27.31,27.24,0.9017,0,0,0
3/5/2008,27.03,27.3,27.11,0.7448,0,0,0
3/6/2008,26.92,27.22,27.11,0.7741,0,0,0
3/7/2008,26.89,27.28,27.01,0.6259,0,0,0
3/8/2008,26.85,27.2,26.98,0.619,0,0,0
3/9/2008,26.6,27.24,27.16,0.8807,0,0,0
3/10/2008,26.55,27.12,26.98,0.7107,0,0,0
3/11/2008,26.77,27.15,27.1,0.8166,0,0,0
3/12/2008,26.94,27.3,27.02,0.6214,0,0,0
3/13/2008,26.96,27.33,27.28,0.9876,0,0,0
3/14/2008,27.18,27.57,27.23,0.8148,0,0,0
3/15/2008,26.78,27.24,27.11,0.74,0,0,0
3/16/2008,26.73,27.13,27.01,0.6006,0,0,0
3/17/2008,26.85,27.22,26.97,0.5513,0,0,0
3/18/2008,26.79,27.07,26.92,0.451,0,0,0
3/19/2008,26.7,26.91,26.84,0.4539,0,0,0
3/20/2008,26.8,27.16,26.98,0.4916,0,0,0
3/21/2008,27.21,27.44,27.32,0.8119,0,0,0
3/22/2008,26.71,26.92,26.8,0.2745,0,0,0
3/23/2008,26.55,26.89,26.74,0.1626,0,0,0
3/24/2008,26.74,27.04,26.9,0.3029,0,0,0
3/25/2008,26.39,26.9,26.81,0.2265,0,0,0
3/26/2008,26.2,26.46,26.36,-0.2765,0,0,0
3/27/2008,26.39,26.59,26.54,-0.0623,0,0,0
3/28/2008,26.52,26.8,26.58,-0.0816,0,0,0
3/29/2008,26.82,27.1,26.94,0.259,0,0,0
3/30/2008,26.74,27.11,27.01,0.3148,0,0,0
3/31/2008,26.88,27.21,27.08,0.3552,0,0,0
4/1/2008,26.83,27.15,27.04,0.3055,0,0,0
4/2/2008,26.74,27.01,26.9,0.1358,0,0,0
4/3/2008,26.82,27.11,26.97,0.1761,0,0,0
4/4/2008,26.82,27.15,27.05,0.2465,0,0,0
4/5/2008,26.69,27.06,27,0.1868,0,0,0
4/6/2008,26.58,26.94,26.83,0.0413,0,0,0
4/7/2008,26.69,26.93,26.79,-0.0826,0,0,0
4/8/2008,26.8,27.05,26.87,-0.0223,0,0,0
4/9/2008,27.05,27.36,27.17,0.2781,0,0,0
4/10/2008,27.1,27.29,27.16,0.2468,0,0,0
4/11/2008,27.05,27.32,27.21,0.3074,0,0,0
4/12/2008,27.14,27.34,27.31,0.359,0,0,0
4/13/2008,27.23,27.5,27.33,0.3594,0,0,0
4/14/2008,27.27,27.76,27.5,0.5197,0,0,0
4/15/2008,27.23,27.63,27.37,0.37,0,0,0
4/16/2008,26.85,27.27,27.12,0.0963,0,0,0
4/17/2008,26.73,27.15,27.02,0.02,0,0,0
4/18/2008,26.68,27.02,26.98,-0.045,0,0,0
4/19/2008,26.84,27.19,27.02,-0.0847,0,0,0
4/20/2008,27.24,27.53,27.49,0.38,0,0,0
4/21/2008,27.39,27.63,27.48,0.336,0,0,0
4/22/2008,27.42,27.66,27.51,0.3367,0,0,0
4/23/2008,27.35,27.61,27.52,0.37,0,0,0
4/24/2008,27.29,27.52,27.35,0.113,0,0,0
4/25/2008,27.01,27.25,27.09,-0.1667,0,0,0
4/26/2008,27.01,27.24,27.1,-0.1577,0,0,0
4/27/2008,27.11,27.3,27.16,-0.14,0,0,0
4/28/2008,27.12,27.4,27.18,-0.1433,0,0,0
4/29/2008,27.21,27.51,27.31,-0.0267,0,0,0
4/30/2008,27.4,27.73,27.47,0.105,0,0,0
5/1/2008,27.23,27.91,27.7,0.3527,0,0,0
5/2/2008,27.27,27.86,27.78,0.3953,0,0,0
5/3/2008,26.95,27.64,27.54,0.128,0,0,0
5/4/2008,27.2,27.54,27.39,-0.0633,0,0,0
5/5/2008,27.31,27.69,27.63,0.1533,0,0,0
5/6/2008,27.45,27.88,27.71,0.21,0,0,0
5/7/2008,27.55,27.89,27.8,0.2767,0,0,0
5/8/2008,27.75,27.98,27.91,0.3633,0,0,0
5/9/2008,27.74,28.02,27.97,0.402,0,0,0
5/10/2008,27.7,28.1,28.08,0.4867,0,0,0
5/11/2008,27.84,28.19,27.95,0.326,0,0,0
5/12/2008,27.87,28.32,28.18,0.523,0,0,0
5/13/2008,27.9,28.29,27.95,0.276,0,0,0
5/14/2008,28.22,28.59,28.25,0.5533,0,0,0
5/15/2008,28.27,28.55,28.32,0.61,0,0,0
5/16/2008,27.92,28.42,28.39,0.6629,0,0,0
5/17/2008,28.2,28.48,28.43,0.6858,0,0,0
5/18/2008,28.23,28.49,28.33,0.5697,0,0,0
5/19/2008,28.19,28.45,28.38,0.6287,0,0,0
5/20/2008,27.98,28.37,28.13,0.3294,0,0,0
5/21/2008,28.3,28.64,28.39,0.5771,0,0,0
5/22/2008,28.31,28.75,28.44,0.6116,0,0,0
5/23/2008,28.04,28.59,28.28,0.4255,0,0,0
5/24/2008,28.17,28.75,28.63,0.7139,0,0,0
5/25/2008,28.29,28.87,28.82,0.8735,0,0,0
5/26/2008,28.16,29.05,28.85,0.9335,0,0,0
5/27/2008,28.37,28.93,28.68,0.7687,0,0,0
5/28/2008,28.54,28.82,28.65,0.7177,0,0,0
5/29/2008,28.56,28.82,28.64,0.6906,0,0,0
5/30/2008,28.42,28.71,28.45,0.4881,0,0,0
5/31/2008,28.39,28.64,28.39,0.4119,0,0,0
6/1/2008,28.26,28.39,28.3,0.2939,0,0,0
6/2/2008,28.32,28.42,28.33,0.3181,0,0,0
6/3/2008,28.15,28.63,28.53,0.3748,0,0,0
6/4/2008,27.96,28.45,28.33,0.1455,0,0,0
6/5/2008,28.01,28.45,28.17,0.101,0,0,0
6/6/2008,28.02,28.4,28.23,0.1552,0,0,0
6/7/2008,27.99,28.54,28.45,0.3297,0,0,0
6/8/2008,28.06,28.62,28.52,0.2316,0,0,0
6/9/2008,28.23,28.69,28.49,0.3384,0,0,0
6/10/2008,28.2,28.7,28.55,0.3719,0,0,0
6/11/2008,28.36,28.83,28.64,0.4523,0,0,0
6/12/2008,28.39,28.97,28.94,0.5787,0,0,0
6/13/2008,28.47,28.78,28.57,0.3916,0,0,0
6/14/2008,28.21,28.72,28.55,0.3268,0,0,0
6/15/2008,28.42,28.87,28.76,0.5,0,0,0
6/16/2008,28.53,28.92,28.78,0.523,0,0,0
6/17/2008,28.17,28.52,28.43,0.1567,0,0,0
6/18/2008,28.36,28.66,28.52,0.273,0,0,0
6/19/2008,28.15,28.53,28.24,-0.044,0,0,0
6/20/2008,27.97,28.39,28.15,-0.125,0,0,0
6/21/2008,28.05,28.78,28.7,0.156,0,0,0
6/22/2008,28.35,28.98,28.89,0.3303,0,0,0
6/23/2008,28.3,28.96,28.83,0.2647,0,0,0
6/24/2008,28.63,29.07,28.84,0.447,0,0,0
6/25/2008,28.94,29.41,29.35,0.7333,0,0,0
6/26/2008,28.5,28.97,28.72,0.3477,0,0,0
6/27/2008,28.4,28.84,28.71,0.204,0,0,0
6/28/2008,28.49,28.95,28.89,0.3047,0,0,0
6/29/2008,28.48,28.99,28.92,0.2167,0,0,0
6/30/2008,28.42,28.82,28.74,0.115,0,0,0
7/1/2008,28.93,29.31,29.23,0.5967,0,0,0
7/2/2008,28.66,29.12,29.02,0.3683,0,0,0
7/3/2008,28.5,29.34,29.19,0.432,0,0,0
7/4/2008,28.53,29.46,29.12,0.527,0,0,0
7/5/2008,28.5,29.46,29.12,0.4933,0,0,0
7/6/2008,28.68,29.47,29.35,0.554,0,0,0
7/7/2008,28.67,29.52,29.4,0.608,0,0,0
7/8/2008,28.67,29.62,29.48,0.642,0,0,0
7/9/2008,28.66,29.44,29.21,0.496,0,0,0
7/10/2008,28.52,29.54,29.41,0.5783,0,0,0
7/11/2008,28.56,29.51,29.41,0.5193,0,0,0
7/12/2008,28.73,29.51,29.43,0.6,0,0,0
7/13/2008,28.72,29.45,29.11,0.49,0,0,0
7/14/2008,28.67,29.54,29.43,0.4767,0,0,0
7/15/2008,29.02,29.86,29.74,0.85,0.29,0,1
7/16/2008,29.18,30.1,30.01,1.0481,0.53,0,1
7/17/2008,29.02,29.9,29.84,0.8948,0.37,0,1
7/18/2008,28.7,29.82,29.65,0.6832,0.18,0,1
7/19/2008,29.11,29.63,29.44,0.5832,0.13,0,1
7/20/2008,29.04,29.53,29.32,0.4158,0,0,1
7/21/2008,28.47,29.22,29.08,0.0487,0,0,1
7/22/2008,28.56,29.31,29.05,0.0674,0,0,1
7/23/2008,28.26,29.04,28.74,-0.2806,0,0,1
7/24/2008,28.49,29.32,29.18,0.1294,0,0,1
7/25/2008,28.93,29.67,29.53,0.4748,0.08,0,1
7/26/2008,28.72,29.56,29.36,0.271,0,0,1
7/27/2008,28.66,29.49,29.37,0.3274,0,0,1
7/28/2008,28.9,29.67,29.54,0.4139,0.08,0,1
7/29/2008,28.77,29.37,29.24,0.0958,0,0,1
7/30/2008,28.91,29.48,29.4,0.2471,0,0,1
7/31/2008,29.06,29.68,29.53,0.4432,0.14,0,1
8/1/2008,29.1,29.87,29.72,0.5632,0.27,0,1
8/2/2008,29.45,30.02,29.92,0.7745,0.5,0,1
8/3/2008,29.41,29.93,29.83,0.6642,0.4,0,1
8/4/2008,29.2,29.6,29.56,0.3826,0.13,0,1
8/5/2008,29.23,29.65,29.56,0.3719,0.13,0,1
8/6/2008,29.17,29.98,29.81,0.6103,0.34,0,1
8/7/2008,29.39,30.11,30.03,0.7955,0.55,0,1
8/8/2008,29.36,29.92,29.82,0.6103,0.36,0,1
8/9/2008,29.02,30.1,30.02,0.7816,0.54,0,1
8/10/2008,29.49,30.12,30.02,0.7777,0.58,0,1
8/11/2008,29.48,30,29.93,0.6729,0.49,0,1
8/12/2008,29.45,30.16,30.04,0.7797,0.6,0,1
8/13/2008,29.65,30.28,30.14,0.8097,0.71,0,1
8/14/2008,29.6,30.25,30.19,0.8445,0.74,0,1
8/15/2008,29.8,30.28,30.22,0.9,0.79,0,1
8/16/2008,29.84,30.24,30.16,0.8468,0.75,0,1
8/17/2008,29.73,30.05,29.76,0.6529,0.55,0,1
8/18/2008,29.66,29.91,29.68,0.5694,0.47,0,1
8/19/2008,29.47,29.79,29.61,0.3984,0.32,0,1
8/20/2008,29.49,29.88,29.69,0.4671,0.4,0,1
8/21/2008,29.52,29.8,29.7,0.4445,0.38,0,1
8/22/2008,29.78,30.06,29.86,0.6874,0.61,0,1
8/23/2008,29.83,30.26,30.15,0.9616,0.88,0,1
8/24/2008,29.79,30.3,29.96,0.8481,0.77,0,1
8/25/2008,29.82,30.22,30.04,0.7974,0.75,0,1
8/26/2008,29.78,30.26,30.02,0.7816,0.73,0,1
8/27/2008,29.72,30.54,30.33,1.1113,1.05,0.15,2
8/28/2008,29.95,30.55,30.42,1.0932,1.07,0.3029,2
8/29/2008,29.75,30.23,30.09,0.8548,0.8,0.3029,2
8/30/2008,29.73,30.15,30.06,0.7406,0.72,0.3029,2
8/31/2008,29.29,29.62,29.48,0.2139,0.18,0.3029,2
9/1/2008,29.1,29.76,29.65,0.4252,0.38,0.3029,2
9/2/2008,29.2,29.79,29.76,0.5035,0.47,0.3029,2
9/3/2008,29.02,29.78,29.67,0.4826,0.44,0.3029,2
9/4/2008,29.04,29.76,29.58,0.3555,0.32,0.3029,1
9/5/2008,29.4,29.85,29.61,0.4223,0.39,0.3029,1
9/6/2008,29.46,29.8,29.6,0.4419,0.41,0.3029,1
9/7/2008,29.41,29.79,29.68,0.4032,0.38,0.3029,1
9/8/2008,29.35,29.8,29.61,0.4248,0.4,0.3029,1
9/9/2008,29.26,29.75,29.65,0.3974,0.38,0.3029,1
9/10/2008,28.94,29.47,29.33,0.1177,0.1,0.3029,1
9/11/2008,29.14,29.55,29.34,0.1055,0.09,0.3029,1
9/12/2008,29.12,29.67,29.57,0.1335,0.12,0.3029,1
9/13/2008,29.17,29.64,29.38,0.1271,0.12,0.3029,1
9/14/2008,29.05,29.56,29.31,0.0735,0.07,0.3029,1
9/15/2008,29.01,29.54,29.24,-0.01,0,0.3029,1
9/16/2008,29.2,29.62,29.4,0.147,0.13,0.3029,1
9/17/2008,29.28,29.75,29.5,0.284,0.25,0.3029,1
9/18/2008,29.42,29.8,29.62,0.439,0.39,0.3029,1
9/19/2008,29.52,29.83,29.74,0.5207,0.45,0.3029,1
9/20/2008,29.56,29.84,29.77,0.52,0.43,0.3029,1
9/21/2008,29.48,29.81,29.62,0.424,0.32,0.3029,1
9/22/2008,29.44,29.82,29.61,0.449,0.33,0.3029,1
9/23/2008,29.39,29.89,29.62,0.5253,0.4,0.3029,1
9/24/2008,29.68,30.01,29.8,0.721,0.58,0.3029,1
9/25/2008,29.58,29.96,29.76,0.67,0.51,0.3029,1
9/26/2008,29.45,29.93,29.81,0.727,0.54,0.3029,1
9/27/2008,29.5,29.9,29.73,0.664,0.46,0.3029,1
9/28/2008,29.47,30.03,29.8,0.761,0.54,0.3029,1
9/29/2008,29.42,30.04,29.77,0.7127,0.47,0.3029,1
9/30/2008,29.47,29.92,29.63,0.63,0.38,0.3029,1
10/1/2008,29.6,29.95,29.82,0.832,0.56,0.3029,1
10/2/2008,29.46,29.7,29.63,0.6777,0.4,0.3029,1
10/3/2008,29.49,29.85,29.58,0.652,0.37,0.3029,1
10/4/2008,29.23,29.55,29.31,0.383,0.06,0.3029,1
10/5/2008,29.19,29.65,29.36,0.4367,0.09,0.3029,1
10/6/2008,29.37,29.9,29.8,0.757,0.33,0.3029,1
10/7/2008,29.54,29.79,29.66,0.7747,0.43,0.3029,1
10/8/2008,29.23,29.78,29.42,0.5557,0.18,0.3029,1
10/9/2008,29.45,29.79,29.52,0.676,0.26,0.3029,1
10/10/2008,29.27,29.74,29.5,0.6817,0.29,0.3029,1
10/11/2008,29.52,29.93,29.83,0.998,0.53,0.3029,1
10/12/2008,29.59,29.96,29.82,1.021,0.58,0.3029,1
10/13/2008,29.29,29.77,29.61,0.8067,0.34,0.3029,1
10/14/2008,29.09,29.49,29.41,0.6527,0.15,0.3029,1
10/15/2008,29.24,29.63,29.4,0.66,0.19,0.3029,1
10/16/2008,28.81,29.32,29.14,0.3971,0,0.3029,1
10/17/2008,28.96,29.31,29.08,0.3735,0,0.3029,1
10/18/2008,29.07,29.36,29.19,0.4923,0,0.3029,1
10/19/2008,29.09,29.45,29.24,0.5697,0.01,0.3029,1
10/20/2008,29.25,29.6,29.39,0.7371,0.16,0.3029,1
10/21/2008,29.17,29.45,29.2,0.5606,0,0.3029,1
10/22/2008,29.02,29.61,29.47,0.7723,0,0.3029,1
10/23/2008,28.7,29.56,29.37,0.6726,0,0.3029,1
10/24/2008,28.57,29.41,29.22,0.5329,0,0.3029,1
10/25/2008,28.58,29.2,29.13,0.4632,0,0.3029,1
10/26/2008,28.63,29.52,29.32,0.6765,0,0.3029,1
10/27/2008,28.64,29.44,29.37,0.77,0,0.3029,0
10/28/2008,28.77,29.4,29.3,0.71,0,0.3029,0
10/29/2008,28.76,29.09,28.94,0.4119,0,0.3029,0
10/30/2008,28.72,29.07,28.87,0.3913,0,0.3029,0
10/31/2008,28.63,29.35,29.12,0.6435,0,0.3029,0
11/1/2008,28.63,29.23,29.04,0.5861,0,0.3029,0
11/2/2008,28.17,28.88,28.82,0.3768,0,0.3029,0
11/3/2008,28.24,28.77,28.67,0.2494,0,0.3029,0
11/4/2008,28.33,28.72,28.65,0.2477,0,0.3029,0
11/5/2008,28.44,28.72,28.59,0.2126,0,0.3029,0
11/6/2008,28.41,28.7,28.51,0.1432,0,0.3029,0
11/7/2008,28.4,28.69,28.49,0.1506,0,0.3029,0
11/8/2008,27.9,28.31,28.01,-0.3297,0,0.3029,0
11/9/2008,27.78,28.15,27.97,-0.3465,0,0.3029,0
11/10/2008,27.7,27.95,27.73,-0.5855,0,0.3029,0
11/11/2008,27.8,28.35,27.98,-0.2984,0,0.3029,0
11/12/2008,27.91,28.5,28.38,0.079,0,0.3029,0
11/13/2008,28.13,28.53,28.22,-0.0442,0,0.3029,0
11/14/2008,27.94,28.71,28.45,0.2584,0,0.3029,0
11/15/2008,28.25,29.07,28.8,0.6,0,0.3029,0
11/16/2008,28.48,29.17,28.8,0.6083,0,0.3029,0
11/17/2008,27.91,28.5,28.29,0.138,0,0.3029,0
11/18/2008,28.02,28.57,28.41,0.263,0,0.3029,0
11/19/2008,28,28.55,28.26,0.1713,0,0.1529,0
11/20/2008,27.86,28.35,28.01,-0.075,0,0,0
11/21/2008,27.69,28.18,27.99,-0.016,0,0,0
11/22/2008,27.73,28.26,28.13,0.1427,0,0,0
11/23/2008,27.92,28.4,28.1,0.12,0,0,0
11/24/2008,27.66,28.22,28.11,0.192,0,0,0
11/25/2008,27.47,27.87,27.62,-0.2867,0,0,0
11/26/2008,27.09,27.75,27.63,-0.246,0,0,0
11/27/2008,26.94,27.82,27.6,-0.238,0,0,0
11/28/2008,26.9,27.9,27.78,0.025,0,0,0
11/29/2008,26.86,27.72,27.6,-0.1493,0,0,0
11/30/2008,26.68,27.45,27.28,-0.435,0,0,0
12/1/2008,26.83,27.44,27.32,-0.332,0,0,0
12/2/2008,27.09,27.57,27.5,-0.1333,0,0,0
12/3/2008,27.09,27.43,27.18,-0.554,0,0,0
12/4/2008,26.7,27.08,26.76,-0.937,0,0,0
12/5/2008,26.97,27.29,27.12,-0.5467,0,0,0
12/6/2008,26.91,27.46,27.12,-0.526,0,0,0
12/7/2008,27.03,27.5,27.26,-0.334,0,0,0
12/8/2008,27.16,27.6,27.36,-0.2113,0,0,0
12/9/2008,26.88,27.38,27.03,-0.542,0,0,0
12/10/2008,26.92,27.52,27.38,0.0117,0,0,0
12/11/2008,26.94,27.64,27.48,0.134,0,0,0
12/12/2008,27,27.62,27.46,0.158,0,0,0
12/13/2008,26.77,27.39,27.2,-0.068,0,0,0
12/14/2008,26.67,27.37,27.23,0.0053,0,0,0
12/15/2008,26.88,27.66,27.46,0.28,0,0,0
12/16/2008,26.82,27.55,27.32,0.1339,0,0,0
12/17/2008,26.92,27.32,27.14,-0.1397,0,0,0
12/18/2008,26.88,27.3,27.08,-0.1855,0,0,0
12/19/2008,26.78,27.28,27.26,0.1168,0,0,0
12/20/2008,26.69,27.02,26.96,-0.281,0,0,0
12/21/2008,26.74,27.19,27.02,-0.131,0,0,0
12/22/2008,26.75,27.32,27.02,-0.1971,0,0,0
12/23/2008,26.68,27.06,26.83,-0.3161,0,0,0
12/24/2008,26.8,27.14,26.97,-0.1848,0,0,0
12/25/2008,26.64,27.18,26.97,-0.1519,0,0,0
12/26/2008,26.79,27.41,27.09,-0.0126,0,0,0
12/27/2008,27.01,27.44,27.31,0.2374,0,0,0
12/28/2008,26.92,27.43,27.31,0.2597,0,0,0
12/29/2008,26.89,27.6,27.38,0.3713,0,0,0
12/30/2008,26.81,27.46,27.27,0.3474,0,0,0
12/31/2008,26.58,27.37,27.24,0.3026,0,0,0
1/1/2009,26.91,27.54,27.39,0.4642,0,0,0
1/2/2009,26.88,27.25,27.14,0.2387,0,0,0
1/3/2009,26.77,27.24,27.2,0.4545,0,0,0
1/4/2009,26.52,27.18,26.98,0.1468,0,0,0
1/5/2009,26.27,27.11,26.83,-0.0113,0,0,0
1/6/2009,26.51,27.08,26.83,0.0148,0,0,0
1/7/2009,26.49,27.04,26.73,-0.059,0,0,0
1/8/2009,26.48,27.11,26.99,0.3552,0,0,0
1/9/2009,26.37,27.05,26.79,0.069,0,0,0
1/10/2009,26.37,27.01,26.75,0.0494,0,0,0
1/11/2009,26.35,26.96,26.87,0.1868,0,0,0
1/12/2009,26.36,26.9,26.63,-0.0374,0,0,0
1/13/2009,26.43,26.94,26.71,0.0784,0,0,0
1/14/2009,26.6,27.08,26.91,0.3039,0,0,0
1/15/2009,26.35,27.06,26.89,0.29,0,0,0
1/16/2009,26.71,27.14,27.05,0.4794,0,0,0
1/17/2009,26.64,27.15,26.97,0.4474,0,0,0
1/18/2009,26.35,26.91,26.62,0.06,0,0,0
1/19/2009,26.34,26.83,26.63,0.0987,0,0,0
1/20/2009,26.36,26.85,26.58,0.0468,0,0,0
1/21/2009,26.4,26.9,26.7,0.1761,0,0,0
1/22/2009,26.33,26.95,26.67,0.1655,0,0,0
1/23/2009,26.32,26.94,26.87,0.4974,0,0,0
1/24/2009,26.17,26.83,26.55,0.0471,0,0,0
1/25/2009,26.05,26.78,26.48,-0.0132,0,0,0
1/26/2009,25.99,26.66,26.46,-0.0071,0,0,0
1/27/2009,26.11,26.74,26.43,-0.0439,0,0,0
1/28/2009,26.18,26.81,26.74,0.3758,0,0,0
1/29/2009,26.45,26.84,26.64,0.221,0,0,0
1/30/2009,26.44,26.93,26.75,0.3303,0,0,0
1/31/2009,26.65,27.07,26.98,0.5597,0,0,0
2/1/2009,26.34,26.8,26.67,0.259,0,0,0
2/2/2009,26.31,26.73,26.65,0.2642,0,0,0
2/3/2009,26.36,26.82,26.68,0.2739,0,0,0
2/4/2009,26.28,26.81,26.76,0.3935,0,0,0
2/5/2009,26.18,26.68,26.61,0.2465,0,0,0
2/6/2009,26.27,26.68,26.54,0.1658,0,0,0
2/7/2009,26.1,26.57,26.56,0.2403,0,0,0
2/8/2009,25.71,26.44,26.29,-0.06,0,0,0
2/9/2009,25.9,26.47,26.29,-0.05,0,0,0
2/10/2009,25.88,26.48,26.35,0.0116,0,0,0
2/11/2009,25.68,26.36,26.23,-0.0874,0,0,0
2/12/2009,25.84,26.54,26.39,0.1019,0,0,0
2/13/2009,26,26.66,26.49,0.1806,0,0,0
2/14/2009,26.22,26.63,26.47,0.1703,0,0,0
2/15/2009,26.17,26.65,26.54,0.27,0,0,0
2/16/2009,26.12,26.53,26.42,0.1357,0,0,0
2/17/2009,26.05,26.55,26.48,0.1914,0,0,0
2/18/2009,25.8,26.34,26.24,-0.0418,0,0,0
2/19/2009,25.76,26.33,26.23,-0.0757,0,0,0
2/20/2009,25.66,26.34,26.21,-0.0996,0,0,0
2/21/2009,25.71,26.34,26.26,-0.0457,0,0,0
2/22/2009,25.69,26.46,26.34,0.03,0,0,0
2/23/2009,25.57,26.33,26.19,-0.1243,0,0,0
2/24/2009,25.49,26.18,26.04,-0.2621,0,0,0
2/25/2009,25.35,26.14,25.96,-0.3529,0,0,0
2/26/2009,25.49,26.29,26.05,-0.2771,0,0,0
2/27/2009,25.65,26.46,26.13,-0.1429,0,0,0
2/28/2009,25.66,26.45,26.11,-0.2304,0,0,0
3/1/2009,25.71,26.32,26.18,-0.07,0,0,0
3/2/2009,25.8,26.33,26.19,-0.1443,0,0,0
3/3/2009,25.45,25.9,25.81,-0.5343,0,0,0
3/4/2009,25.52,25.9,25.71,-0.6489,0,0,0
3/5/2009,25.4,25.78,25.65,-0.72,0,0,0
3/6/2009,25.22,25.71,25.57,-0.805,0,0,0
3/7/2009,25.37,25.88,25.54,-0.8286,0,0,0
3/8/2009,25.47,26.09,25.68,-0.7,0,0,0
3/9/2009,25.3,25.87,25.56,-0.8243,0,0,0
3/10/2009,25.29,25.88,25.54,-0.8568,0,0,0
3/11/2009,25.21,25.88,25.5,-0.9014,0,0,0
3/12/2009,25.24,25.98,25.84,-0.3771,0,0,0
3/13/2009,25.28,26.04,25.89,-0.3921,0,0,0
3/14/2009,25.24,25.98,25.87,-0.4257,0,0,0
3/15/2009,25.34,26.14,26.04,-0.23,0,0,0
3/16/2009,25.5,26.28,26.16,-0.17,0,0,0
3/17/2009,25.63,26.28,26.18,-0.16,0,0,0
3/18/2009,25.87,26.42,26.2,-0.249,0,0,0
3/19/2009,25.92,26.42,26.35,-0.0313,0,0,0
3/20/2009,26.2,26.85,26.63,0.1816,0,0,0
3/21/2009,26.18,26.88,26.59,0.0619,0,0,0
3/22/2009,25.95,26.61,26.34,-0.2177,0,0,0
3/23/2009,25.62,26.33,26.07,-0.4974,0,0,0
3/24/2009,25.76,26.28,26.05,-0.5471,0,0,0
3/25/2009,25.77,26.34,26.13,-0.4435,0,0,0
3/26/2009,25.48,26.35,26.13,-0.4729,0,0,0
3/27/2009,25.65,26.46,26.26,-0.39,0,0,0
3/28/2009,25.91,26.46,26.34,-0.2716,0,0,0
3/29/2009,26.02,26.5,26.26,-0.401,0,0,0
3/30/2009,25.94,26.47,26.28,-0.4103,0,0,0
3/31/2009,26.04,26.54,26.39,-0.2997,0,0,0
4/1/2009,26.13,26.59,26.46,-0.249,0,0,0
4/2/2009,26.2,26.49,26.4,-0.3542,0,0,0
4/3/2009,26.31,26.58,26.45,-0.3139,0,0,0
4/4/2009,26.24,26.55,26.41,-0.3835,0,0,0
4/5/2009,26.36,26.79,26.51,-0.3032,0,0,0
4/6/2009,26.41,26.71,26.52,-0.3229,0,0,0
4/7/2009,26.55,26.87,26.7,-0.1426,0,0,0
4/8/2009,26.15,26.47,26.27,-0.6023,0,0,0
4/9/2009,26.04,26.56,26.19,-0.6939,0,0,0
4/10/2009,26.1,26.63,26.38,-0.5216,0,0,0
4/11/2009,26.23,26.69,26.52,-0.4313,0,0,0
4/12/2009,26.39,26.92,26.72,-0.2019,0,0,0
4/13/2009,26.54,27.08,26.87,-0.0906,0,0,0
4/14/2009,26.68,27.05,26.83,-0.1703,0,0,0
4/15/2009,26.75,27.08,26.88,-0.09,0,0,0
4/16/2009,26.71,27.21,26.91,-0.1333,0,0,0
4/17/2009,26.78,27.42,27.06,-0.0153,0,0,0
4/18/2009,27.08,27.4,27.22,0.157,0,0,0
4/19/2009,26.92,27.26,27.19,0.1127,0,0,0
4/20/2009,26.93,27.23,27.08,-0.0467,0,0,0
4/21/2009,26.99,27.37,27.31,0.218,0,0,0
4/22/2009,27.14,27.59,27.43,0.272,0,0,0
4/23/2009,27.16,27.6,27.33,0.1333,0,0,0
4/24/2009,26.71,27.25,27.08,-0.126,0,0,0
4/25/2009,26.35,27.05,26.84,-0.3967,0,0,0
4/26/2009,26.59,27.25,27.16,-0.0813,0,0,0
4/27/2009,26.65,27.22,27.12,-0.162,0,0,0
4/28/2009,26.74,27.37,27.25,-0.062,0,0,0
4/29/2009,26.51,27.12,26.96,-0.3813,0,0,0
4/30/2009,26.64,27.23,27.06,-0.305,0,0,0
5/1/2009,26.72,27.23,27.1,-0.2833,0,0,0
5/2/2009,26.8,27.47,27.18,-0.2267,0,0,0
5/3/2009,26.81,27.17,26.96,-0.484,0,0,0
5/4/2009,26.87,27.51,27.31,-0.1313,0,0,0
5/5/2009,27.11,27.64,27.42,-0.05,0,0,0
5/6/2009,27.08,27.59,27.41,-0.087,0,0,0
5/7/2009,27.15,27.6,27.43,-0.0873,0,0,0
5/8/2009,27.21,27.6,27.5,-0.049,0,0,0
5/9/2009,27.2,27.61,27.44,-0.134,0,0,0
5/10/2009,27.24,27.67,27.4,-0.2033,0,0,0
5/11/2009,27.39,27.75,27.68,0.0853,0,0,0
5/12/2009,27.48,27.9,27.68,0.03,0,0,0
5/13/2009,27.52,28,27.75,0.076,0,0,0
5/14/2009,27.49,27.92,27.81,0.114,0,0,0
5/15/2009,27.52,28.03,27.84,0.12,0,0,0
5/16/2009,27.65,28.26,28.14,0.4032,0,0,0
5/17/2009,27.63,28.24,28.16,0.4152,0,0,0
5/18/2009,27.54,28.19,28,0.2397,0,0,0
5/19/2009,27.79,28.41,28.29,0.5142,0,0,0
5/20/2009,27.91,28.49,28.41,0.6097,0,0,0
5/21/2009,28.05,28.62,28.48,0.6613,0,0,0
5/22/2009,27.89,28.56,28.46,0.6303,0,0,0
5/23/2009,27.96,28.62,28.48,0.631,0,0,0
5/24/2009,27.91,28.53,28.43,0.569,0,0,0
5/25/2009,27.83,28.42,28.19,0.3152,0,0,0
5/26/2009,27.85,28.55,28.29,0.399,0,0,0
5/27/2009,28.1,28.59,28.4,0.4848,0,0,0
5/28/2009,28.32,28.77,28.56,0.6261,0,0,0
5/29/2009,28.11,28.7,28.6,0.6481,0,0,0
5/30/2009,28.1,28.77,28.54,0.5781,0,0,0
5/31/2009,28.22,28.66,28.5,0.5219,0,0,0
6/1/2009,28.3,28.67,28.52,0.5139,0,0,0
6/2/2009,28.29,28.73,28.63,0.6123,0,0,0
6/3/2009,28.23,28.66,28.54,0.5074,0,0,0
6/4/2009,28.49,28.89,28.77,0.7274,0,0,0
6/5/2009,28.58,28.9,28.72,0.6613,0,0,0
6/6/2009,28.48,28.93,28.85,0.69,0,0,0
6/7/2009,28.63,28.98,28.71,0.619,0,0,0
6/8/2009,28.63,28.92,28.67,0.5574,0,0,0
6/9/2009,28.51,28.86,28.79,0.6061,0,0,0
6/10/2009,28.58,28.88,28.66,0.529,0,0,0
6/11/2009,28.37,28.74,28.52,0.3819,0,0,0
6/12/2009,28.28,28.69,28.58,0.341,0,0,0
6/13/2009,28.34,28.79,28.55,0.3623,0,0,0
6/14/2009,28.54,28.95,28.74,0.5074,0,0,0
6/15/2009,28.53,28.87,28.77,0.52,0,0,0
6/16/2009,28.53,29.11,28.77,0.534,0,0,0
6/17/2009,28.42,29.02,28.76,0.476,0,0,0
6/18/2009,28.82,29.31,29.03,0.773,0,0,0
6/19/2009,28.91,29.41,29.27,0.9393,0,0,0
6/20/2009,28.84,29.35,29.16,0.81,0,0,0
6/21/2009,28.69,29.42,29.34,0.768,0,0,0
6/22/2009,28.99,29.78,29.51,1.054,0.12,0,1
6/23/2009,29.18,29.63,29.55,1.1107,0.18,0,1
6/24/2009,29.32,29.77,29.67,1.222,0.32,0,1
6/25/2009,29.52,29.98,29.75,1.31,0.46,0,1
6/26/2009,29.49,29.91,29.78,1.2947,0.43,0,1
6/27/2009,29.04,29.51,29.38,0.88,0.03,0,1
6/28/2009,28.89,29.31,29.19,0.6717,0,0,1
6/29/2009,28.69,29.41,29.26,0.728,0,0,1
6/30/2009,28.86,29.5,29.23,0.685,0,0,1
7/1/2009,28.68,29.41,29.28,0.6427,0,0,1
7/2/2009,29.04,29.61,29.41,0.8027,0.06,0,1
7/3/2009,29.01,29.41,29.13,0.638,0,0,1
7/4/2009,29.28,29.6,29.43,0.8507,0.14,0,1
7/5/2009,29.17,29.51,29.45,0.8367,0.14,0,1
7/6/2009,28.87,29.15,28.91,0.395,0,0,1
7/7/2009,28.92,29.34,29.23,0.5667,0,0,1
7/8/2009,28.92,29.54,29.47,0.6897,0.01,0,1
7/9/2009,29.18,29.57,29.42,0.698,0.09,0,1
7/10/2009,29.3,29.67,29.46,0.795,0.19,0,1
7/11/2009,29.35,29.84,29.58,0.9167,0.33,0,1
7/12/2009,29.48,29.89,29.7,1.038,0.47,0,1
7/13/2009,29.13,29.6,29.56,0.682,0.09,0,1
7/14/2009,29.28,29.82,29.73,0.866,0.28,0,1
7/15/2009,29.38,29.87,29.67,0.86,0.35,0,1
7/16/2009,29.56,30.01,29.8,0.9452,0.45,0,1
7/17/2009,29.26,29.55,29.31,0.6023,0.09,0,1
7/18/2009,28.91,29.68,29.56,0.6384,0.16,0,1
7/19/2009,29.38,29.97,29.8,0.8806,0.42,0,1
7/20/2009,29.26,29.82,29.63,0.7906,0.34,0,1
7/21/2009,29.14,29.8,29.59,0.6929,0.28,0,1
7/22/2009,29.4,30.06,29.95,1.0084,0.59,0,1
7/23/2009,29.34,30.05,29.88,0.9039,0.5,0,1
7/24/2009,29.16,29.9,29.81,0.8052,0.41,0,1
7/25/2009,29.37,30.14,30.04,0.9413,0.58,0,1
7/26/2009,29.53,30.09,30,0.8845,0.53,0,1
7/27/2009,29.23,30.07,29.7,0.6581,0.35,0,1
7/28/2009,29.45,30.09,29.58,0.7497,0.39,0,1
7/29/2009,29.43,30.06,29.9,0.7784,0.42,0,1
7/30/2009,29.41,30.03,29.95,0.8023,0.49,0,1
7/31/2009,29.59,30.11,30.06,0.8829,0.6,0,1
8/1/2009,29.68,30.12,29.83,0.8597,0.56,0,1
8/2/2009,29.66,29.99,29.74,0.7961,0.51,0,1
8/3/2009,29.73,30.11,29.86,0.8865,0.62,0,1
8/4/2009,29.63,30.06,29.73,0.7726,0.52,0,1
8/5/2009,29.59,29.92,29.74,0.6519,0.45,0,1
8/6/2009,29.5,29.9,29.72,0.5365,0.37,0,1
8/7/2009,29.71,30.46,30.28,1.021,0.83,0,1
8/8/2009,29.66,30.19,29.88,0.8548,0.65,0,1
8/9/2009,29.66,30.16,30.1,0.8694,0.66,0,1
8/10/2009,29.8,30.15,29.94,0.8561,0.68,0,1
8/11/2009,29.78,30.3,29.99,0.9255,0.77,0,1
8/12/2009,29.82,30.31,30.18,0.9345,0.84,0,1
8/13/2009,29.8,30.11,29.89,0.7871,0.65,0,1
8/14/2009,29.84,30.13,30.04,0.8142,0.73,0,1
8/15/2009,29.66,30.13,30.05,0.77,0.71,0,1
8/16/2009,29.5,29.96,29.71,0.5568,0.46,0,1
8/17/2009,29.58,30.09,29.93,0.6181,0.59,0,1
8/18/2009,29.43,30.08,29.86,0.7294,0.63,0,1
8/19/2009,29.72,30.18,30,0.8171,0.73,0,1
8/20/2009,29.52,29.95,29.86,0.5719,0.53,0,1
8/21/2009,29.45,29.9,29.75,0.4684,0.42,0,1
8/22/2009,29.57,30,29.84,0.5465,0.5,0,1
8/23/2009,29.6,30.09,29.98,0.6671,0.63,0,1
8/24/2009,29.6,29.94,29.76,0.5881,0.51,0,1
8/25/2009,29.33,29.84,29.69,0.5345,0.46,0,1
8/26/2009,29.47,29.86,29.79,0.5845,0.52,0,1
8/27/2009,29.63,30.4,30.07,0.8352,0.78,0,1
8/28/2009,29.6,30.2,30.01,0.8639,0.8,0,1
8/29/2009,29.74,30.07,29.89,0.7103,0.65,0,1
8/30/2009,29.73,30.14,29.9,0.7168,0.66,0,1
8/31/2009,29.73,30.25,29.94,0.7732,0.72,0,1
9/1/2009,29.99,30.32,30.1,0.9097,0.86,0,1
9/2/2009,30.02,30.34,30.17,0.9861,0.94,0,1
9/3/2009,30.07,30.38,30.17,0.9726,0.93,0,1
9/4/2009,30.09,30.58,30.3,1.0855,1.05,0.15,2
9/5/2009,30.12,30.63,30.58,1.1716,1.12,0.31,2
9/6/2009,30.04,30.65,30.53,1.1987,1.19,0.48,2
9/7/2009,30.34,30.77,30.63,1.3332,1.31,0.6671,2
9/8/2009,30.37,30.81,30.56,1.2926,1.27,0.8486,2
9/9/2009,30.32,30.72,30.54,1.2335,1.22,1.0229,2
9/10/2009,30.15,30.66,30.47,1.1548,1.15,1.1871,2
9/11/2009,30.05,30.44,30.31,1.0742,1.06,1.3386,2
9/12/2009,29.81,30.26,30.05,0.7797,0.77,1.3386,2
9/13/2009,30,30.44,30.22,1.0065,1,1.4814,2
9/14/2009,29.9,30.55,30.39,1.0723,1.07,1.6343,2
9/15/2009,30.05,30.62,30.36,1.09,1.09,1.79,2
9/16/2009,29.9,30.61,30.35,1.1557,1.14,1.9529,2
9/17/2009,29.8,30.36,30.26,1.014,0.98,1.9529,2
9/18/2009,29.87,30.41,30.21,1.065,1.02,2.0986,2
9/19/2009,30.09,30.55,30.42,1.1893,1.12,2.2586,2
9/20/2009,30.07,30.49,30.4,1.1417,1.05,2.4086,2
9/21/2009,30.01,30.61,30.43,1.252,1.15,2.5729,2
9/22/2009,29.86,30.61,30.5,1.233,1.1,2.73,2
9/23/2009,30.02,30.78,30.53,1.3413,1.2,2.9014,2
9/24/2009,30.1,30.69,30.49,1.346,1.19,3.0714,2
9/25/2009,30.14,30.89,30.77,1.56,1.37,3.2671,2
9/26/2009,29.96,30.7,30.53,1.3717,1.17,3.4343,2
9/27/2009,29.88,30.54,30.38,1.234,1.01,3.5786,2
9/28/2009,30.03,30.61,30.35,1.284,1.05,3.7286,2
9/29/2009,30.06,30.62,30.48,1.3053,1.03,3.8757,2
9/30/2009,29.92,30.56,30.52,1.365,1.05,4.0257,3
10/1/2009,29.71,30.51,30.39,1.2547,0.94,4.0257,3
10/2/2009,30.16,30.74,30.59,1.536,1.23,4.2014,3
10/3/2009,30.04,30.48,30.33,1.354,1.03,4.3486,3
10/4/2009,29.78,30.32,30.16,1.2267,0.91,4.3486,3
10/5/2009,30.01,30.36,30.23,1.2767,0.93,4.3486,3
10/6/2009,29.8,30.4,30.32,1.303,0.89,4.3486,3
10/7/2009,29.92,30.29,30.17,1.2233,0.82,4.3486,3
10/8/2009,29.93,30.28,30.08,1.2087,0.81,4.3486,3
10/9/2009,29.83,30.22,30,1.162,0.77,4.3486,3
10/10/2009,29.45,30.01,29.76,0.9,0.45,4.3486,1
10/11/2009,29.51,30.1,29.91,1.0467,0.57,4.3486,1
10/12/2009,29.76,30.15,30.12,1.223,0.71,4.3486,1
10/13/2009,29.78,30.02,29.8,1.0193,0.59,4.3486,1
10/14/2009,29.77,30.11,29.97,1.1833,0.7,4.3486,1
10/15/2009,29.94,30.22,30.1,1.31,0.77,4.3486,1
10/16/2009,29.83,30.15,30.01,1.2774,0.77,4.3486,1
10/17/2009,29.72,30,29.9,1.1748,0.65,4.3486,1
10/18/2009,29.61,30.21,30.05,1.3532,0.79,4.3486,1
10/19/2009,29.63,30.1,30.02,1.341,0.76,4.3486,1
10/20/2009,29.63,30.26,30.2,1.5203,0.93,4.3486,1
10/21/2009,29.63,30.16,30.03,1.3764,0.76,4.3486,1
10/22/2009,29.4,29.81,29.71,1.0819,0.47,4.3486,1
10/23/2009,29.55,29.87,29.66,1.0494,0.42,4.3486,1
10/24/2009,29.49,29.8,29.67,1.0713,0.36,4.3486,1
10/25/2009,29.45,29.77,29.63,1.03,0.28,4.3486,1
10/26/2009,29.02,29.5,29.43,0.8206,0,4.3486,1
10/27/2009,29.15,29.46,29.19,0.6552,0,4.3486,1
10/28/2009,29.2,29.57,29.4,0.85,0.05,4.3486,1
10/29/2009,29.18,29.69,29.48,0.951,0.15,4.3486,1
10/30/2009,29.22,29.68,29.41,0.9165,0.19,4.3486,1
10/31/2009,29.18,29.76,29.51,1.0239,0.25,4.3486,1
11/1/2009,29.15,29.78,29.73,1.251,0.28,4.3486,1
11/2/2009,29.31,29.67,29.45,1.0294,0.18,4.3486,1
11/3/2009,29.25,29.55,29.32,0.8948,0.1,4.3486,1
11/4/2009,29.22,29.62,29.38,0.9755,0.17,4.3486,1
11/5/2009,29.21,29.56,29.43,1.0429,0.13,4.3486,1
11/6/2009,29.18,29.45,29.29,0.9332,0.04,4.3486,1
11/7/2009,29.19,29.5,29.23,0.8758,0.04,4.3486,1
11/8/2009,29.04,29.37,29.16,0.8258,0,4.3486,1
11/9/2009,28.92,29.28,29.23,0.9235,0,4.3486,1
11/10/2009,28.99,29.33,29.27,0.9781,0,4.3486,1
11/11/2009,28.87,29.12,28.98,0.7003,0,4.3486,1
11/12/2009,28.77,29.15,28.98,0.7168,0,4.3486,1
11/13/2009,28.72,29.02,28.93,0.6839,0,4.3486,1
11/14/2009,28.58,28.97,28.74,0.5226,0,4.3486,0
11/15/2009,28.5,28.96,28.68,0.46,0,4.3486,0
11/16/2009,28.5,28.79,28.65,0.477,0,4.3486,0
11/17/2009,28.49,28.79,28.75,0.5687,0,4.3486,0
11/18/2009,28.45,28.84,28.65,0.516,0,4.3486,0
11/19/2009,28.35,28.76,28.57,0.4647,0,4.3486,0
11/20/2009,28.23,28.6,28.49,0.42,0,4.3486,0
11/21/2009,28.25,28.58,28.39,0.368,0,4.3486,0
11/22/2009,28.28,28.61,28.52,0.5353,0,4.3486,0
11/23/2009,28.43,28.61,28.57,0.5887,0,4.3486,0
11/24/2009,28.32,28.71,28.54,0.588,0,4.3486,0
11/25/2009,28.33,28.69,28.44,0.5,0,4.3486,0
11/26/2009,28.32,28.81,28.48,0.5643,0,4.3486,0
11/27/2009,28.36,28.8,28.5,0.612,0,4.1986,0
11/28/2009,28.15,28.62,28.47,0.624,0,4.0386,0
11/29/2009,28.13,28.49,28.28,0.4573,0,3.8686,0
11/30/2009,28.2,28.58,28.48,0.71,0,3.6814,0
12/1/2009,28.22,28.71,28.53,0.7787,0,3.5,0
12/2/2009,28.31,28.74,28.47,0.719,0,3.3257,0
12/3/2009,28.29,28.74,28.64,0.992,0,3.1614,0
12/4/2009,28.32,28.82,28.56,0.8657,0,3.01,0
12/5/2009,28.33,28.64,28.53,0.8733,0,3.01,0
12/6/2009,28.09,28.45,28.35,0.732,0,2.8671,0
12/7/2009,28.34,28.68,28.56,0.966,0,2.7143,0
12/8/2009,28.37,28.66,28.47,0.8993,0,2.5586,0
12/9/2009,28.16,28.51,28.41,0.858,0,2.3957,0
12/10/2009,27.99,28.44,28.32,0.8133,0,2.3957,0
12/11/2009,28.15,28.52,28.33,0.842,0,2.25,0
12/12/2009,28.36,28.68,28.56,1.133,0,2.09,0
12/13/2009,28.46,28.85,28.63,1.186,0,1.94,0
12/14/2009,28.33,28.7,28.49,1.1207,0,1.7757,0
12/15/2009,28.15,28.6,28.45,1.12,0,1.6186,0
12/16/2009,28.02,28.43,28.31,0.9755,0,1.4471,0
12/17/2009,28.13,28.43,28.27,0.9316,0,1.2771,0
12/18/2009,28.03,28.41,28.25,0.9384,0,1.0814,0
12/19/2009,27.85,28.36,28.2,0.9145,0,0.9143,0
12/20/2009,28.32,28.63,28.42,1.169,0,0.77,0
12/21/2009,28.14,28.5,28.28,1.0368,0,0.62,0
12/22/2009,28.09,28.4,28.21,0.9929,0,0.4729,0
12/23/2009,27.42,27.76,27.7,0.5813,0,0.3229,0
12/24/2009,27.3,27.78,27.64,0.4781,0,0.3229,0
12/25/2009,27.25,27.69,27.59,0.5384,0,0.1471,0
12/26/2009,27.59,27.95,27.74,0.6532,0,0,0
12/27/2009,27.55,27.95,27.74,0.6435,0,0,0
12/28/2009,27.59,27.93,27.8,0.7555,0,0,0
12/29/2009,27.47,27.77,27.71,0.7168,0,0,0
12/30/2009,27.38,27.8,27.5,0.4968,0,0,0
12/31/2009,27.41,27.78,27.56,0.6174,0,0,0
1/1/2010,27.46,27.7,27.62,0.6887,0,0,0
1/2/2010,27.43,27.92,27.75,0.8303,0,0,0
1/3/2010,27.18,27.55,27.44,0.5464,0,0,0
1/4/2010,27.1,27.48,27.36,0.5026,0,0,0
1/5/2010,27.34,27.69,27.59,0.7716,0,0,0
1/6/2010,27.18,27.52,27.41,0.6106,0,0,0
1/7/2010,26.97,27.37,27.3,0.5235,0,0,0
1/8/2010,26.86,27.17,27.06,0.3094,0,0,0
1/9/2010,26.8,27.15,27.08,0.3552,0,0,0
1/10/2010,26.81,27.2,27.17,0.4794,0,0,0
1/11/2010,26.9,27.37,27.21,0.5168,0,0,0
1/12/2010,26.26,26.71,26.64,-0.0074,0,0,0
1/13/2010,26.31,26.67,26.49,-0.1523,0,0,0
1/14/2010,26.2,26.54,26.35,-0.2658,0,0,0
1/15/2010,26.33,26.73,26.55,-0.03,0,0,0
1/16/2010,26.32,26.71,26.47,-0.0903,0,0,0
1/17/2010,26.27,26.79,26.45,-0.1206,0,0,0
1/18/2010,26.39,26.93,26.79,0.311,0,0,0
1/19/2010,26.36,26.95,26.87,0.4113,0,0,0
1/20/2010,26.25,26.91,26.79,0.3316,0,0,0
1/21/2010,26.3,26.85,26.79,0.4081,0,0,0
1/22/2010,26.27,26.95,26.85,0.4323,0,0,0
1/23/2010,26.24,26.91,26.8,0.3752,0,0,0
1/24/2010,26.15,26.93,26.85,0.4329,0,0,0
1/25/2010,26.17,26.99,26.86,0.4632,0,0,0
1/26/2010,26.39,27.11,27.03,0.6435,0,0,0
1/27/2010,26.24,26.84,26.61,0.1423,0,0,0
1/28/2010,26.35,26.94,26.92,0.5858,0,0,0
1/29/2010,26.41,27.06,26.85,0.3955,0,0,0
1/30/2010,26.44,27.21,26.9,0.4452,0,0,0
1/31/2010,26.49,27.19,26.92,0.4997,0,0,0
2/1/2010,26.63,27.27,27.04,0.6245,0,0,0
2/2/2010,26.61,27.27,27.08,0.7068,0,0,0
2/3/2010,26.63,27.27,26.96,0.56,0,0,0
2/4/2010,26.51,27.27,26.94,0.5435,0,0,0
2/5/2010,26.44,27.22,26.87,0.4832,0,0,0
2/6/2010,26.47,27.29,27.13,0.86,0,0,0
2/7/2010,26.45,27.24,26.91,0.5426,0,0,0
2/8/2010,26.21,27.28,27.1,0.86,0,0,0
2/9/2010,26.25,27.09,26.99,0.7719,0,0,0
2/10/2010,26.22,27.05,26.72,0.3716,0,0,0
2/11/2010,26.07,26.83,26.65,0.3752,0,0,0
2/12/2010,26.06,26.73,26.48,0.181,0,0,0
2/13/2010,26.17,26.9,26.73,0.5506,0,0,0
2/14/2010,26.09,26.78,26.52,0.2413,0,0,0
2/15/2010,26.24,27.08,26.78,0.5,0,0,0
2/16/2010,26.36,27.14,26.92,0.6354,0,0,0
2/17/2010,26.53,27.15,27.07,0.8336,0,0,0
2/18/2010,26.41,26.94,26.7,0.405,0,0,0
2/19/2010,26.58,27.09,26.87,0.5514,0,0,0
2/20/2010,26.47,26.96,26.75,0.4386,0,0,0
2/21/2010,26.39,26.89,26.66,0.35,0,0,0
2/22/2010,26.45,26.99,26.85,0.54,0,0,0
2/23/2010,26.32,27.02,26.81,0.4929,0,0,0
2/24/2010,26.25,26.99,26.86,0.5382,0,0,0
2/25/2010,26.25,26.86,26.76,0.4436,0,0,0
2/26/2010,26.15,27.01,26.78,0.4489,0,0,0
2/27/2010,26.24,26.88,26.77,0.5271,0,0,0
2/28/2010,26.32,26.96,26.79,0.4496,0,0,0
3/1/2010,26.04,26.75,26.68,0.345,0,0,0
3/2/2010,26.2,26.68,26.51,0.155,0,0,0
3/3/2010,26.36,26.79,26.68,0.3457,0,0,0
3/4/2010,26.15,26.55,26.54,0.2132,0,0,0
3/5/2010,25.86,26.45,26.32,-0.0307,0,0,0
3/6/2010,25.98,26.61,26.47,0.1186,0,0,0
3/7/2010,25.88,26.52,26.35,-0.0157,0,0,0
3/8/2010,25.78,26.28,26.07,-0.315,0,0,0
3/9/2010,25.61,26.26,26.06,-0.2486,0,0,0
3/10/2010,25.89,26.29,26.09,-0.2521,0,0,0
3/11/2010,25.85,26.4,26.28,-0.0143,0,0,0
3/12/2010,25.92,26.35,26.07,-0.335,0,0,0
3/13/2010,25.96,26.42,26.15,-0.2514,0,0,0
3/14/2010,25.93,26.44,26.34,-0.0264,0,0,0
3/15/2010,26.04,26.45,26.38,0.04,0,0,0
3/16/2010,26.2,26.66,26.49,0.131,0,0,0
3/17/2010,26.15,26.54,26.28,-0.1794,0,0,0
3/18/2010,26,26.5,26.16,-0.3181,0,0,0
3/19/2010,25.9,26.44,26.18,-0.2774,0,0,0
3/20/2010,25.95,26.46,26.22,-0.2784,0,0,0
3/21/2010,26,26.57,26.32,-0.1981,0,0,0
3/22/2010,26.12,26.8,26.67,0.23,0,0,0
3/23/2010,25.99,26.74,26.4,-0.1674,0,0,0
3/24/2010,25.84,26.61,26.41,-0.0558,0,0,0
3/25/2010,26.03,26.64,26.56,0.0468,0,0,0
3/26/2010,26.26,26.93,26.63,-0.0065,0,0,0
3/27/2010,26.74,27.19,26.91,0.2539,0,0,0
3/28/2010,26.93,27.3,27.07,0.4384,0,0,0
3/29/2010,26.9,27.4,27.1,0.4145,0,0,0
3/30/2010,26.82,27.39,27.35,0.77,0,0,0
3/31/2010,26.57,27.29,26.96,0.24,0,0,0
4/1/2010,26.51,27.2,26.98,0.2555,0,0,0
4/2/2010,26.65,27.31,27.28,0.5658,0,0,0
4/3/2010,26.77,27.52,27.31,0.5161,0,0,0
4/4/2010,26.79,27.68,27.4,0.6329,0,0,0
4/5/2010,26.73,27.69,27.41,0.5768,0,0,0
4/6/2010,26.56,27.63,27.4,0.5471,0,0,0
4/7/2010,26.54,27.47,27.3,0.4448,0,0,0
4/8/2010,26.6,27.55,27.46,0.6277,0,0,0
4/9/2010,26.83,27.61,27.46,0.5781,0,0,0
4/10/2010,27,27.91,27.63,0.7084,0,0,0
4/11/2010,26.84,27.8,27.72,0.7887,0,0,0
4/12/2010,26.79,27.75,27.68,0.739,0,0,0
4/13/2010,26.7,27.8,27.68,0.7,0,0,0
4/14/2010,26.92,27.86,27.68,0.6697,0,0,0
4/15/2010,26.7,27.63,27.49,0.46,0,0,0
4/16/2010,26.64,27.49,27.43,0.416,0,0,0
4/17/2010,26.63,27.4,27.29,0.2327,0,0,0
4/18/2010,26.9,27.51,27.4,0.319,0,0,0
4/19/2010,27.01,27.81,27.69,0.5867,0,0,0
4/20/2010,26.88,27.98,27.86,0.7483,0,0,0
4/21/2010,27.06,27.9,27.76,0.592,0,0,0
4/22/2010,27.41,28.33,28.17,0.9967,0,0,0
4/23/2010,27.56,28.43,28.11,0.896,0,0,0
4/24/2010,27.33,28.13,27.88,0.643,0,0,0
4/25/2010,27.23,28.15,28.04,0.8367,0,0,0
4/26/2010,27.37,28.15,28.07,0.7997,0,0,0
4/27/2010,27.49,28.14,28,0.694,0,0,0
4/28/2010,27.47,28.12,28.04,0.7267,0,0,0
4/29/2010,27.98,28.38,28.18,0.828,0,0,0
4/30/2010,28.03,28.4,28.35,1.02,0,0,0
5/1/2010,27.98,28.49,28.4,1.0447,0,0,0
5/2/2010,28.07,28.65,28.43,1.022,0,0,0
5/3/2010,28.1,28.6,28.45,1.022,0,0,0
5/4/2010,28.17,28.71,28.54,1.0867,0,0,0
5/5/2010,28.29,28.92,28.68,1.2033,0,0,0
5/6/2010,28.55,29.05,28.98,1.486,0,0,0
5/7/2010,28.48,29,28.94,1.4167,0,0,0
5/8/2010,28.44,28.98,28.86,1.3057,0,0,0
5/9/2010,28.31,28.93,28.88,1.306,0,0,0
5/10/2010,28.27,28.97,28.93,1.355,0,0,0
5/11/2010,28.14,28.92,28.83,1.2147,0,0,0
5/12/2010,28.03,28.79,28.6,0.949,0,0,0
5/13/2010,27.84,28.79,28.71,1.038,0,0,0
5/14/2010,27.85,28.71,28.65,0.9537,0,0,0
5/15/2010,27.79,28.63,28.5,0.79,0,0,0
5/16/2010,28.08,28.76,28.53,0.7942,0,0,0
5/17/2010,27.64,28.88,28.73,0.9771,0,0,0
5/18/2010,28.07,28.93,28.79,1.0287,0,0,0
5/19/2010,28.28,28.92,28.76,0.9755,0,0,0
5/20/2010,27.93,28.51,28.42,0.6245,0,0,0
5/21/2010,27.82,28.32,28.17,0.3532,0,0,0
5/22/2010,27.94,28.49,28.4,0.5703,0,0,0
5/23/2010,27.97,28.75,28.59,0.7406,0,0,0
5/24/2010,27.99,28.87,28.65,0.779,0,0,0
5/25/2010,28.27,28.75,28.59,0.709,0,0,0
5/26/2010,28.26,28.86,28.55,0.6519,0,0,0
5/27/2010,28.34,28.83,28.62,0.7048,0,0,0
5/28/2010,28.39,28.96,28.7,0.7635,0,0,0
5/29/2010,28.4,28.93,28.65,0.7052,0,0,0
5/30/2010,28.55,29.06,28.83,0.8539,0,0,0
5/31/2010,28.88,29.29,29,1.0216,0,0,0
6/1/2010,28.65,29.13,28.99,0.9958,0,0,0
6/2/2010,29.03,29.49,29.21,1.1881,0,0,0
6/3/2010,29.07,29.62,29.31,1.2874,0.09,0,1
6/4/2010,29.23,29.59,29.37,1.321,0.11,0,1
6/5/2010,28.95,29.34,29.22,1.1477,0,0,1
6/6/2010,29.25,29.55,29.31,1.2494,0.12,0,1
6/7/2010,29.41,29.79,29.76,1.56,0.33,0,1
6/8/2010,29.2,29.77,29.52,1.4129,0.28,0,1
6/9/2010,29.53,29.84,29.56,1.4529,0.35,0,1
6/10/2010,29.29,29.92,29.79,1.6355,0.52,0,1
6/11/2010,29.51,30.08,29.93,1.7497,0.65,0,1
6/12/2010,29.7,30.14,29.77,1.5984,0.55,0,1
6/13/2010,29.65,30.19,30.06,1.6571,0.59,0,1
6/14/2010,29.66,30.17,29.88,1.6858,0.65,0,1
6/15/2010,29.56,30.01,29.71,1.49,0.49,0,1
6/16/2010,29.54,29.9,29.59,1.3637,0.36,0,1
6/17/2010,29.69,30.08,29.83,1.5673,0.58,0,1
6/18/2010,29.99,30.34,30.15,1.859,0.88,0,1
6/19/2010,29.54,30.25,29.92,1.6447,0.69,0,1
6/20/2010,29.89,30.33,30.02,1.7317,0.81,0,1
6/21/2010,29.86,30.17,29.95,1.632,0.71,0,1
6/22/2010,29.84,30.21,30.16,1.801,0.89,0,1
6/23/2010,29.85,30.23,30.07,1.7247,0.85,0,1
6/24/2010,29.08,29.65,29.4,1.065,0.21,0,1
6/25/2010,29.31,29.7,29.61,1.2233,0.36,0,1
6/26/2010,29.33,29.67,29.43,1.024,0.2,0,1
6/27/2010,29.13,29.47,29.2,0.778,0,0,1
6/28/2010,29,29.5,29.3,0.8247,0.01,0,1
6/29/2010,29.13,29.63,29.44,1.0013,0.21,0,1
6/30/2010,29.18,29.48,29.3,0.865,0.09,0,1
7/1/2010,29.36,29.57,29.37,0.9047,0.15,0,1
7/2/2010,29.31,29.61,29.45,0.844,0.13,0,1
7/3/2010,29.08,29.33,29.13,0.584,0,0,1
7/4/2010,28.5,29.15,29.05,0.347,0,0,1
7/5/2010,28.44,29.2,29.1,0.2967,0,0,1
7/6/2010,28.96,29.18,29,0.458,0,0,1
7/7/2010,29.43,29.94,29.78,1.114,0.46,0,1
7/8/2010,28.61,29.97,29.93,1.092,0.45,0,1
7/9/2010,29.07,29.93,29.61,0.812,0.16,0,1
7/10/2010,28.93,29.71,29.69,0.85,0.21,0,1
7/11/2010,28.88,29.7,29.62,0.7727,0.15,0,1
7/12/2010,29.1,29.76,29.59,0.774,0.2,0,1
7/13/2010,28.76,29.6,29.52,0.632,0.05,0,1
7/14/2010,29.1,29.98,29.93,1.006,0.45,0,1
7/15/2010,29.44,30.1,29.96,1.08,0.53,0,1
7/16/2010,29.11,29.88,29.7,0.8065,0.25,0,1
7/17/2010,29.24,29.84,29.72,0.8135,0.29,0,1
7/18/2010,29.16,29.69,29.46,0.5955,0.15,0,1
7/19/2010,29.28,29.98,29.87,0.9106,0.43,0,1
7/20/2010,29.34,29.95,29.9,0.8639,0.43,0,1
7/21/2010,29.49,29.99,29.93,0.9687,0.48,0,1
7/22/2010,29.44,29.93,29.87,0.8884,0.46,0,1
7/23/2010,29.36,29.77,29.72,0.6839,0.26,0,1
7/24/2010,29.27,29.64,29.54,0.6552,0.26,0,1
7/25/2010,29.31,29.73,29.58,0.5481,0.15,0,1
7/26/2010,29.21,29.59,29.55,0.5103,0.14,0,1
7/27/2010,29.27,29.84,29.68,0.6474,0.29,0,1
7/28/2010,29.39,29.82,29.7,0.6655,0.34,0,1
7/29/2010,29.27,29.75,29.59,0.5768,0.28,0,1
7/30/2010,29.5,29.89,29.62,0.7319,0.4,0,1
7/31/2010,29.58,30.07,30.01,0.8929,0.58,0,1
8/1/2010,29.49,30.1,29.76,0.8442,0.55,0,1
8/2/2010,29.84,30.25,29.91,1.0103,0.72,0,1
8/3/2010,29.87,30.18,30.07,0.9381,0.71,0,1
8/4/2010,29.77,30.26,30.13,0.9197,0.67,0,1
8/5/2010,29.47,29.91,29.59,0.5923,0.34,0,1
8/6/2010,29.44,30.02,29.95,0.7019,0.49,0,1
8/7/2010,29.2,29.78,29.7,0.5058,0.24,0,1
8/8/2010,29.3,29.7,29.42,0.3948,0.2,0,1
8/9/2010,29.13,29.92,29.82,0.5855,0.35,0,1
8/10/2010,29.61,29.95,29.64,0.6094,0.43,0,1
8/11/2010,29.76,30.18,29.9,0.8355,0.68,0,1
8/12/2010,29.94,30.41,30.32,1.0226,0.89,0,1
8/13/2010,30.34,30.86,30.49,1.3371,1.22,0.1743,2
8/14/2010,30.33,30.93,30.72,1.3745,1.27,0.3557,2
8/15/2010,30.39,30.88,30.76,1.43,1.33,0.5457,2
8/16/2010,29.89,30.56,30.45,1.1677,1.1,0.7029,2
8/17/2010,30.09,30.59,30.4,1.1842,1.1,0.86,2
8/18/2010,30.1,30.62,30.52,1.2442,1.19,1.03,2
8/19/2010,29.99,30.33,30.2,1.0458,0.95,1.03,2
8/20/2010,29.9,30.26,30.1,0.9639,0.88,1.03,2
8/21/2010,29.88,30.19,29.98,0.8406,0.76,1.03,2
8/22/2010,29.89,30.18,30.02,0.8852,0.8,1.03,2
8/23/2010,29.95,30.13,30.04,0.8442,0.77,1.03,2
8/24/2010,30.17,30.38,30.33,1.1481,1.07,1.1829,2
8/25/2010,29.91,30.29,30.21,1.0277,0.96,1.1829,2
8/26/2010,29.95,30.25,30.15,0.9645,0.9,1.1829,2
8/27/2010,29.85,30.41,30.38,0.9919,0.9,1.1829,2
8/28/2010,29.94,30.33,30.14,0.9781,0.92,1.1829,2
8/29/2010,29.93,30.4,30.31,1.0648,1.01,1.3271,2
8/30/2010,29.94,30.5,30.32,1.1016,1.05,1.4771,2
8/31/2010,30.22,30.64,30.41,1.2384,1.19,1.6471,2
9/1/2010,30.26,30.64,30.52,1.2952,1.25,1.8257,2
9/2/2010,30.26,30.72,30.57,1.3277,1.29,2.01,2
9/3/2010,30.11,30.5,30.33,1.071,1.04,2.1586,2
9/4/2010,29.97,30.6,30.32,1.0819,1.05,2.3086,2
9/5/2010,29.92,30.58,30.5,1.069,1.04,2.4571,2
9/6/2010,29.56,30.61,30.56,1.1335,1.09,2.6129,2
9/7/2010,29.98,30.79,30.62,1.2981,1.28,2.7957,2
9/8/2010,30.11,30.71,30.57,1.2781,1.26,2.9757,2
9/9/2010,30.2,30.92,30.71,1.2952,1.27,3.1571,2
9/10/2010,30.33,30.78,30.51,1.2545,1.24,3.3343,2
9/11/2010,30.3,30.83,30.62,1.3629,1.35,3.5271,2
9/12/2010,30.31,30.97,30.58,1.3087,1.3,3.7129,2
9/13/2010,30.17,30.72,30.65,1.2097,1.2,3.8843,2
9/14/2010,30.15,30.53,30.31,1.0229,1.02,4.03,3
9/15/2010,29.49,29.89,29.85,0.54,0.54,4.03,3
9/16/2010,29.98,30.22,30.19,0.937,0.92,4.03,3
9/17/2010,30.11,30.46,30.19,1.0107,0.98,4.03,3
9/18/2010,30.26,30.55,30.4,1.181,1.13,4.1914,3
9/19/2010,30.34,30.64,30.44,1.2653,1.2,4.3629,3
9/20/2010,30.18,30.66,30.35,1.2083,1.13,4.5243,3
9/21/2010,30.23,30.47,30.31,1.184,1.09,4.68,3
9/22/2010,30.02,30.38,30.17,1.0343,0.92,4.68,3
9/23/2010,29.94,30.55,30.47,1.1973,1.04,4.8286,3
9/24/2010,29.41,30.53,30.38,1.105,0.91,4.8286,3
9/25/2010,29.76,30.46,30.43,1.1633,0.96,4.8286,3
9/26/2010,29.93,30.39,30.15,1.076,0.9,4.8286,3
9/27/2010,29.74,30.38,30.35,1.132,0.88,4.8286,3
9/28/2010,29.8,30.35,30.29,1.1013,0.85,4.8286,3
9/29/2010,29.75,30.25,30.19,1.0207,0.75,4.8286,3
9/30/2010,29.62,30.08,30.03,0.88,0.59,4.8286,1
10/1/2010,29.53,29.8,29.68,0.678,0.39,4.8286,1
10/2/2010,29.59,29.84,29.71,0.7663,0.5,4.8286,1
10/3/2010,29.64,29.91,29.79,0.822,0.51,4.8286,1
10/4/2010,29.6,29.97,29.87,0.8383,0.49,4.8286,1
10/5/2010,29.59,29.89,29.67,0.7567,0.43,4.8286,1
10/6/2010,29.36,29.71,29.47,0.557,0.2,4.8286,1
10/7/2010,29.38,29.63,29.56,0.6713,0.29,4.8286,1
10/8/2010,29.11,29.45,29.29,0.4357,0.06,4.8286,1
10/9/2010,29.08,29.41,29.11,0.28,0,4.8286,1
10/10/2010,29.11,29.37,29.14,0.3183,0,4.8286,1
10/11/2010,29.08,29.27,29.21,0.392,0,4.8286,1
10/12/2010,29.02,29.31,29.21,0.411,0,4.8286,1
10/13/2010,28.72,29.13,29.01,0.2253,0,4.8286,1
10/14/2010,28.67,29.1,28.95,0.1843,0,4.8286,1
10/15/2010,28.79,29.48,29.26,0.51,0.05,4.8286,1
10/16/2010,28.54,29.27,29.12,0.359,0,4.8286,1
10/17/2010,28.69,29.11,28.92,0.2048,0,4.8286,1
10/18/2010,28.83,29.21,29.14,0.4161,0,4.8286,1
10/19/2010,29.03,29.36,29.29,0.5848,0,4.8286,1
10/20/2010,28.79,29.2,28.96,0.3039,0,4.8286,1
10/21/2010,28.54,28.8,28.68,0.0445,0,4.8286,1
10/22/2010,28.65,28.97,28.86,0.211,0,4.8286,0
10/23/2010,28.55,28.79,28.6,-0.0032,0,4.8286,0
10/24/2010,28.74,29.04,28.8,0.211,0,4.8286,0
10/25/2010,29.03,29.51,29.33,0.7468,0,4.8286,0
10/26/2010,29.03,29.59,29.3,0.7316,0.05,4.8286,1
10/27/2010,28.89,29.44,29.09,0.5352,0,4.8286,1
10/28/2010,28.84,29.29,29.1,0.5674,0,4.8286,1
10/29/2010,28.76,29.21,28.96,0.4484,0,4.8286,1
10/30/2010,28.63,29.25,28.88,0.3913,0,4.8286,1
10/31/2010,28.66,29.27,28.95,0.4835,0,4.8286,1
11/1/2010,28.72,29.08,28.91,0.4661,0,4.8286,1
11/2/2010,28.8,29.11,28.95,0.5035,0,4.8286,0
11/3/2010,28.76,29.16,28.96,0.5355,0,4.8286,0
11/4/2010,28.83,29.29,28.96,0.5419,0,4.8286,0
11/5/2010,28.84,29.21,28.95,0.559,0,4.6543,0
11/6/2010,28.52,28.77,28.64,0.2832,0,4.4729,0
11/7/2010,28.38,28.7,28.42,0.0806,0,4.2829,0
11/8/2010,28.28,28.63,28.34,0.0103,0,4.1257,0
11/9/2010,28.08,28.58,28.21,-0.1126,0,3.9686,0
11/10/2010,27.96,28.29,28.22,-0.05,0,3.7986,0
11/11/2010,27.88,28.26,28.05,-0.2297,0,3.7986,0
11/12/2010,27.95,28.36,28.07,-0.2013,0,3.7986,0
11/13/2010,27.83,28.36,28.08,-0.1648,0,3.7986,0
11/14/2010,27.57,28.1,27.84,-0.3874,0,3.7986,0
11/15/2010,27.58,27.95,27.76,-0.44,0,3.7986,0
11/16/2010,27.45,27.91,27.75,-0.4323,0,3.6457,0
11/17/2010,27.69,27.99,27.85,-0.312,0,3.6457,0
11/18/2010,27.68,27.96,27.84,-0.286,0,3.6457,0
11/19/2010,27.5,27.84,27.73,-0.3693,0,3.6457,0
11/20/2010,27.36,27.83,27.78,-0.2783,0,3.6457,0
11/21/2010,27.45,27.82,27.71,-0.332,0,3.5014,0
11/22/2010,27.71,28.03,27.77,-0.257,0,3.3514,0
11/23/2010,27.64,27.98,27.76,-0.2287,0,3.1814,0
11/24/2010,27.48,27.92,27.62,-0.341,0,3.0029,0
11/25/2010,27.39,27.83,27.57,-0.36,0,2.8186,0
11/26/2010,27.51,27.96,27.65,-0.263,0,2.67,0
11/27/2010,27.45,27.9,27.59,-0.29,0,2.52,0
11/28/2010,27.5,28.01,27.7,-0.1573,0,2.3714,0
11/29/2010,27.38,27.97,27.9,0.1913,0,2.2157,0
11/30/2010,27.2,27.7,27.45,-0.35,0,2.0329,0
12/1/2010,27.18,27.57,27.4,-0.368,0,1.8529,0
12/2/2010,27.26,27.63,27.56,-0.1357,0,1.6714,0
12/3/2010,27.23,27.77,27.57,-0.144,0,1.4943,0
12/4/2010,27.02,27.64,27.47,-0.2107,0,1.3014,0
12/5/2010,26.9,27.4,27.21,-0.4267,0,1.1157,0
12/6/2010,27.08,27.54,27.36,-0.255,0,0.9443,0
12/7/2010,26.94,27.6,27.32,-0.286,0,0.7986,0
12/8/2010,26.76,27.36,27.17,-0.36,0,0.7986,0
12/9/2010,26.67,27.42,27.23,-0.322,0,0.7986,0
12/10/2010,26.82,27.23,27.06,-0.45,0,0.7986,0
12/11/2010,26.67,27.11,27,-0.4647,0,0.6371,0
12/12/2010,26.62,27.02,26.89,-0.546,0,0.4657,0
12/13/2010,26.35,26.94,26.82,-0.6073,0,0.3043,0
12/14/2010,26.52,26.9,26.81,-0.559,0,0.1486,0
12/15/2010,26.44,26.77,26.7,-0.61,0,0.1486,0
12/16/2010,26.27,26.54,26.35,-1.0239,0,0,0
12/17/2010,26.16,26.49,26.37,-0.949,0,0,0
12/18/2010,25.93,26.51,26.45,-0.8616,0,0,0
12/19/2010,26.05,26.66,26.54,-0.7455,0,0,0
12/20/2010,26.09,26.57,26.43,-0.8294,0,0,0
12/21/2010,26.04,26.34,26.26,-0.9552,0,0,0
12/22/2010,25.91,26.32,26.16,-1.0394,0,0,0
12/23/2010,25.94,26.41,26.25,-0.9335,0,0,0
12/24/2010,25.88,26.32,26.13,-0.9835,0,0,0
12/25/2010,25.63,26.14,25.95,-1.1752,0,0,0
12/26/2010,25.9,26.14,25.96,-1.1261,0,0,0
12/27/2010,25.7,26.09,25.96,-1.1226,0,0,0
12/28/2010,25.95,26.27,26.19,-0.7871,0,0,0
12/29/2010,25.75,26.04,25.81,-1.2287,0,0,0
12/30/2010,25.63,26.01,25.77,-1.2026,0,0,0
12/31/2010,25.81,26.17,26.01,-0.9226,0,0,0
1/1/2011,25.62,26.03,25.88,-1.0468,0,0,0
1/2/2011,25.62,26.18,25.89,-1.0155,0,0,0
1/3/2011,25.52,26.19,25.78,-1.0997,0,0,0
1/4/2011,25.4,26.05,25.73,-1.1203,0,0,0
1/5/2011,25.35,26.11,25.81,-1.0148,0,0,0
1/6/2011,25.44,26.17,25.9,-0.8994,0,0,0
1/7/2011,25.58,26.22,26.07,-0.6965,0,0,0
1/8/2011,25.57,26.14,25.97,-0.7684,0,0,0
1/9/2011,25.18,26.02,25.69,-1.0448,0,0,0
1/10/2011,25.03,25.97,25.63,-1.0806,0,0,0
1/11/2011,25.38,26.41,25.89,-0.8145,0,0,0
1/12/2011,25.54,26.17,25.95,-0.6865,0,0,0
1/13/2011,25.48,26.05,25.81,-0.7823,0,0,0
1/14/2011,25.34,25.87,25.57,-1.0261,0,0,0
1/15/2011,25.22,25.75,25.48,-1.11,0,0,0
1/16/2011,25.49,25.93,25.64,-0.94,0,0,0
1/17/2011,25.58,26.06,25.83,-0.7213,0,0,0
1/18/2011,25.68,26.21,25.92,-0.641,0,0,0
1/19/2011,25.75,26.25,26.12,-0.3852,0,0,0
1/20/2011,25.71,26.35,26.08,-0.4532,0,0,0
1/21/2011,25.8,26.44,26.24,-0.2719,0,0,0
1/22/2011,25.96,26.49,26.32,-0.1668,0,0,0
1/23/2011,25.63,26.34,26.05,-0.4552,0,0,0
1/24/2011,25.24,25.86,25.71,-0.7487,0,0,0
1/25/2011,25.52,26.02,25.81,-0.6497,0,0,0
1/26/2011,25.81,26.24,26,-0.4771,0,0,0
1/27/2011,26.05,26.62,26.34,-0.1277,0,0,0
1/28/2011,25.95,26.66,26.31,-0.1642,0,0,0
1/29/2011,25.8,26.41,26.18,-0.2545,0,0,0
1/30/2011,25.4,26.02,25.75,-0.6897,0,0,0
1/31/2011,25.57,26.12,25.78,-0.6503,0,0,0
2/1/2011,25.62,26.47,26.01,-0.3955,0,0,0
2/2/2011,26.09,26.77,26.41,-0.0016,0,0,0
2/3/2011,26,26.74,26.51,0.1177,0,0,0
2/4/2011,25.97,26.63,26.4,0.0171,0,0,0
2/5/2011,25.95,26.68,26.43,0.0632,0,0,0
2/6/2011,25.92,26.68,26.51,0.1529,0,0,0
2/7/2011,26.17,26.81,26.66,0.3052,0,0,0
2/8/2011,26.35,27.1,26.93,0.6045,0,0,0
2/9/2011,26.42,26.91,26.8,0.4639,0,0,0
2/10/2011,26.28,26.78,26.73,0.4016,0,0,0
2/11/2011,26.42,26.95,26.8,0.4726,0,0,0
2/12/2011,26.54,26.94,26.84,0.541,0,0,0
2/13/2011,26.26,26.77,26.63,0.3313,0,0,0
2/14/2011,26.29,26.67,26.46,0.1706,0,0,0
2/15/2011,26.29,26.59,26.41,0.13,0,0,0
2/16/2011,26.14,26.72,26.49,0.2057,0,0,0
2/17/2011,26.27,26.65,26.42,0.1314,0,0,0
2/18/2011,26.16,26.65,26.48,0.1871,0,0,0
2/19/2011,26.06,26.54,26.29,-0.0071,0,0,0
2/20/2011,25.91,26.41,26.15,-0.1432,0,0,0
2/21/2011,25.83,26.43,26.15,-0.1657,0,0,0
2/22/2011,25.89,26.38,26.18,-0.13,0,0,0
2/23/2011,25.86,26.39,26.16,-0.1543,0,0,0
2/24/2011,25.88,26.49,26.23,-0.0786,0,0,0
2/25/2011,25.7,26.34,26.07,-0.2629,0,0,0
2/26/2011,25.79,26.51,26.31,-0.0111,0,0,0
2/27/2011,25.97,26.67,26.51,0.1929,0,0,0
2/28/2011,26.03,26.65,26.42,0.0943,0,0,0
3/1/2011,26.23,26.88,26.64,0.3,0,0,0
3/2/2011,26.15,26.92,26.58,0.2464,0,0,0
3/3/2011,26.11,26.75,26.57,0.2357,0,0,0
3/4/2011,26.06,26.6,26.47,0.1232,0,0,0
3/5/2011,26.04,26.53,26.31,-0.0243,0,0,0
3/6/2011,25.85,26.55,26.26,-0.0846,0,0,0
3/7/2011,26.18,26.77,26.53,0.1743,0,0,0
3/8/2011,26.25,26.88,26.63,0.2625,0,0,0
3/9/2011,26.11,27.02,26.64,0.2579,0,0,0
3/10/2011,26.27,27.05,26.65,0.2979,0,0,0
3/11/2011,26.34,26.99,26.72,0.3357,0,0,0
3/12/2011,26.08,26.81,26.48,0.0829,0,0,0
3/13/2011,26.11,26.71,26.49,0.1379,0,0,0
3/14/2011,26.02,26.67,26.4,0.0239,0,0,0
3/15/2011,25.99,26.68,26.43,0.04,0,0,0
3/16/2011,25.99,26.65,26.52,0.1103,0,0,0
3/17/2011,26.11,26.82,26.63,0.2213,0,0,0
3/18/2011,26.04,26.76,26.57,0.1219,0,0,0
3/19/2011,25.85,26.59,26.4,-0.0574,0,0,0
3/20/2011,25.82,26.52,26.27,-0.2284,0,0,0
3/21/2011,25.75,26.47,26.14,-0.3861,0,0,0
3/22/2011,25.87,26.53,26.44,0.02,0,0,0
3/23/2011,25.66,26.45,26.15,-0.4274,0,0,0
3/24/2011,25.81,26.53,26.45,-0.03,0,0,0
3/25/2011,26.04,26.79,26.4,-0.2068,0,0,0
3/26/2011,26.29,26.86,26.77,0.2435,0,0,0
3/27/2011,26.03,26.69,26.37,-0.2861,0,0,0
3/28/2011,26.18,26.66,26.4,-0.2658,0,0,0
3/29/2011,26.43,26.88,26.62,-0.0655,0,0,0
3/30/2011,26.64,26.96,26.71,0.0148,0,0,0
3/31/2011,27.04,27.39,27.16,0.4452,0,0,0
4/1/2011,27.12,27.46,27.12,0.361,0,0,0
4/2/2011,27.15,27.55,27.52,0.8658,0,0,0
4/3/2011,27.32,27.53,27.48,0.7061,0,0,0
4/4/2011,27.13,27.44,27.25,0.4665,0,0,0
4/5/2011,27.11,27.71,27.25,0.4635,0,0,0
4/6/2011,26.87,27.4,27.27,0.55,0,0,0
4/7/2011,27.03,27.59,27.47,0.7,0,0,0
4/8/2011,27.03,27.47,27.3,0.4977,0,0,0
4/9/2011,27.06,27.36,27.17,0.2761,0,0,0
4/10/2011,26.95,27.27,27.13,0.2784,0,0,0
4/11/2011,26.89,27.31,27.27,0.4387,0,0,0
4/12/2011,26.8,27.28,27.12,0.199,0,0,0
4/13/2011,27.19,27.61,27.38,0.4681,0,0,0
4/14/2011,27.54,27.8,27.63,0.63,0,0,0
4/15/2011,27.39,27.88,27.81,0.91,0,0,0
4/16/2011,27.44,27.82,27.52,0.467,0,0,0
4/17/2011,27.41,27.82,27.52,0.444,0,0,0
4/18/2011,27.43,27.85,27.79,0.797,0,0,0
4/19/2011,27.37,27.84,27.67,0.636,0,0,0
4/20/2011,27.41,27.84,27.68,0.5533,0,0,0
4/21/2011,27.37,27.79,27.64,0.496,0,0,0
4/22/2011,27.33,27.65,27.49,0.3527,0,0,0
4/23/2011,27.24,27.65,27.47,0.2807,0,0,0
4/24/2011,27.17,27.64,27.45,0.23,0,0,0
4/25/2011,27.28,27.6,27.47,0.2267,0,0,0
4/26/2011,27.27,27.67,27.63,0.3633,0,0,0
4/27/2011,27.29,27.66,27.5,0.194,0,0,0
4/28/2011,27.6,27.94,27.6,0.271,0,0,0
4/29/2011,27.64,28.15,27.93,0.6093,0,0,0
4/30/2011,27.82,28.32,27.97,0.6,0,0,0
5/1/2011,27.89,28.5,28.16,0.7667,0,0,0
5/2/2011,27.73,28.07,27.9,0.5007,0,0,0
5/3/2011,27.7,27.99,27.87,0.44,0,0,0
5/4/2011,27.71,28.02,27.91,0.4567,0,0,0
5/5/2011,27.85,28.19,28.1,0.6233,0,0,0
5/6/2011,27.9,28.17,28.07,0.567,0,0,0
5/7/2011,27.71,28.04,27.89,0.3593,0,0,0
5/8/2011,27.84,28.16,28.04,0.4857,0,0,0
5/9/2011,27.75,28.13,27.92,0.338,0,0,0
5/10/2011,27.83,28.12,28.03,0.44,0,0,0
5/11/2011,27.7,28.05,27.92,0.2933,0,0,0
5/12/2011,27.62,28,27.9,0.259,0,0,0
5/13/2011,27.63,28.06,27.97,0.298,0,0,0
5/14/2011,27.59,27.96,27.87,0.1853,0,0,0
5/15/2011,27.37,27.98,27.83,0.12,0,0,0
5/16/2011,27.69,28.24,28.14,0.4129,0,0,0
5/17/2011,27.97,28.59,28.47,0.7177,0,0,0
5/18/2011,28.1,28.61,28.53,0.7597,0,0,0
5/19/2011,27.96,28.33,28.26,0.4816,0,0,0
5/20/2011,28.14,28.45,28.36,0.5629,0,0,0
5/21/2011,28.21,28.53,28.37,0.5571,0,0,0
5/22/2011,28.15,28.46,28.34,0.5103,0,0,0
5/23/2011,28.1,28.42,28.29,0.441,0,0,0
5/24/2011,27.76,28.18,28.06,0.1948,0,0,0
5/25/2011,27.83,28.32,28.11,0.2255,0,0,0
5/26/2011,28.09,28.43,28.19,0.299,0,0,0
5/27/2011,28.39,28.73,28.56,0.641,0,0,0
5/28/2011,28.53,28.9,28.7,0.7703,0,0,0
5/29/2011,28.42,28.84,28.59,0.6442,0,0,0
5/30/2011,28.23,28.59,28.38,0.4277,0,0,0
5/31/2011,28.39,28.65,28.47,0.4919,0,0,0
6/1/2011,28.22,28.55,28.34,0.3448,0,0,0
6/2/2011,28.13,28.61,28.4,0.3839,0,0,0
6/3/2011,28.11,28.51,28.4,0.3652,0,0,0
6/4/2011,28.1,28.54,28.32,0.2681,0,0,0
6/5/2011,28.26,28.53,28.32,0.2613,0,0,0
6/6/2011,28.25,28.53,28.32,0.2339,0,0,0
6/7/2011,28.19,28.41,28.25,0.1542,0,0,0
6/8/2011,28.17,28.5,28.39,0.2829,0,0,0
6/9/2011,28.14,28.47,28.32,0.1906,0,0,0
6/10/2011,28.17,28.51,28.4,0.2455,0,0,0
6/11/2011,27.93,28.58,28.53,0.3497,0,0,0
6/12/2011,28.33,28.8,28.67,0.4813,0,0,0
6/13/2011,28.45,28.84,28.71,0.5129,0,0,0
6/14/2011,28.87,29.11,28.92,0.7161,0,0,0
6/15/2011,29.1,29.57,29.43,1.07,0,0,0
6/16/2011,29.17,29.63,29.29,1.0543,0.07,0,1
6/17/2011,28.96,29.46,29.38,0.9653,0,0,1
6/18/2011,28.89,29.22,29,0.722,0,0,1
6/19/2011,28.86,29.12,28.99,0.6833,0,0,1
6/20/2011,28.86,29.25,29.03,0.715,0,0,1
6/21/2011,28.89,29.35,29.28,0.798,0,0,1
6/22/2011,28.93,29.43,29.23,0.7993,0,0,1
6/23/2011,29,29.25,29.09,0.724,0,0,0
6/24/2011,28.98,29.51,29.41,0.836,0,0,0
6/25/2011,28.73,29.1,28.8,0.4167,0,0,0
6/26/2011,28.55,28.89,28.74,0.3367,0,0,0
6/27/2011,28.85,29.35,29.23,0.772,0,0,0
6/28/2011,29.03,29.31,29.04,0.6263,0,0,0
6/29/2011,29.02,29.27,29.08,0.602,0,0,0
6/30/2011,28.81,29.2,28.98,0.475,0,0,0
7/1/2011,28.75,29.21,29.14,0.4133,0,0,0
7/2/2011,28.83,29.38,29.31,0.608,0,0,0
7/3/2011,29.11,29.76,29.69,0.982,0.23,0,1
7/4/2011,29.01,29.82,29.76,1.0097,0.29,0,1
7/5/2011,28.88,29.57,29.52,0.8133,0.09,0,1
7/6/2011,28.98,29.55,29.5,0.746,0.05,0,1
7/7/2011,28.95,29.64,29.6,0.846,0.16,0,1
7/8/2011,28.74,29.32,29.19,0.4707,0,0,1
7/9/2011,29.09,29.54,29.45,0.7,0.07,0,1
7/10/2011,29.02,29.69,29.65,0.8317,0.19,0,1
7/11/2011,29.01,29.53,29.33,0.6193,0.03,0,1
7/12/2011,28.76,29.55,29.45,0.577,0,0,1
7/13/2011,29.07,29.72,29.65,0.7713,0.18,0,1
7/14/2011,29.23,29.96,29.88,0.9657,0.4,0,1
7/15/2011,29.2,29.67,29.63,0.75,0.18,0,1
7/16/2011,29.06,29.76,29.64,0.7268,0.2,0,1
7/17/2011,28.91,29.64,29.51,0.6029,0.08,0,1
7/18/2011,29.28,29.79,29.72,0.7874,0.29,0,1
7/19/2011,29.19,30.01,29.93,0.951,0.46,0,1
7/20/2011,29.31,30.26,30.02,1.0274,0.57,0,1
7/21/2011,29.32,30.34,30.14,1.0903,0.66,0,1
7/22/2011,29.36,30.46,30.24,1.1897,0.77,0,1
7/23/2011,29.42,30.21,30.11,1.099,0.68,0,1
7/24/2011,29.47,30.13,30.04,1.0281,0.63,0,1
7/25/2011,29.41,30.09,29.98,0.9545,0.57,0,1
7/26/2011,29.42,29.86,29.81,0.7639,0.38,0,1
7/27/2011,29.4,29.9,29.77,0.7274,0.34,0,1
7/28/2011,29.05,29.72,29.68,0.5939,0.23,0,1
7/29/2011,29.38,29.93,29.68,0.7203,0.4,0,1
7/30/2011,29.32,29.79,29.71,0.5919,0.27,0,1
7/31/2011,29.43,29.87,29.76,0.6581,0.35,0,1
8/1/2011,29.44,29.97,29.82,0.7097,0.39,0,1
8/2/2011,29.68,30.08,29.69,0.7603,0.48,0,1
8/3/2011,29.77,30.27,30.18,1.0187,0.72,0,1
8/4/2011,29.58,30.11,30.02,0.8626,0.62,0,1
8/5/2011,29.84,30.11,29.93,0.9455,0.7,0,1
8/6/2011,29.69,30.16,30.01,0.8435,0.66,0,1
8/7/2011,29.75,30.2,29.9,0.891,0.68,0,1
8/8/2011,29.45,29.94,29.81,0.7294,0.54,0,1
8/9/2011,29.76,30.21,29.97,0.8832,0.7,0,1
8/10/2011,29.92,30.42,30.29,0.9794,0.83,0,1
8/11/2011,30.1,30.56,30.48,1.2229,1.04,0.1486,2
8/12/2011,30.01,30.57,30.34,1.1045,1.02,0.2943,2
8/13/2011,29.92,30.54,30.39,1.0684,0.95,0.2943,2
8/14/2011,29.9,30.46,30.21,0.9648,0.9,0.2943,2
8/15/2011,29.82,30.28,30.19,0.87,0.74,0.2943,2
8/16/2011,29.94,30.18,30.05,0.9265,0.82,0.2943,2
8/17/2011,29.79,30.28,30.07,0.9529,0.85,0.2943,2
8/18/2011,29.88,30.24,30.14,0.9413,0.86,0.2943,2
8/19/2011,29.66,30.19,30.14,0.9484,0.87,0.2943,1
8/20/2011,29.81,30.11,30.01,0.8523,0.76,0.2943,1
8/21/2011,29.93,30.28,30.04,0.8868,0.79,0.2943,1
8/22/2011,30.12,30.46,30.35,1.1297,1.06,0.4457,2
8/23/2011,30.22,30.49,30.4,1.2042,1.13,0.6071,2
8/24/2011,30.01,30.37,30.18,1.0681,0.99,0.6071,2
8/25/2011,29.57,30.25,30.03,0.8877,0.82,0.6071,2
8/26/2011,29.84,30.31,30.13,0.9845,0.92,0.6071,2
8/27/2011,29.83,30.37,30.22,0.8845,0.86,0.6071,2
8/28/2011,29.91,30.37,30.26,1.0048,0.97,0.6071,2
8/29/2011,30.1,30.51,30.44,1.1739,1.13,0.7686,2
8/30/2011,29.8,30.43,30.36,1.1216,1.07,0.9214,2
8/31/2011,29.8,30.13,29.99,0.8332,0.78,0.9214,2
9/1/2011,29.91,30.25,30.1,0.8506,0.81,0.9214,2
9/2/2011,29.75,30.22,30.17,0.8935,0.86,0.9214,2
9/3/2011,30.09,30.49,30.29,1.0548,1.02,1.0671,2
9/4/2011,30.06,30.47,30.28,0.9777,0.96,1.0671,2
9/5/2011,29.97,30.45,30.36,0.9416,0.89,1.0671,2
9/6/2011,30,30.46,30.15,0.9619,0.93,1.0671,2
9/7/2011,29.8,30.21,29.92,0.7258,0.7,1.0671,2
9/8/2011,29.75,30.12,29.95,0.7348,0.71,1.0671,2
9/9/2011,29.62,30.52,30.43,1.0394,1.02,1.2129,2
9/10/2011,29.68,30.26,30.17,0.8097,0.8,1.2129,2
9/11/2011,29.81,30.21,30.07,0.749,0.74,1.2129,2
9/12/2011,29.49,30.35,30.23,0.8068,0.8,1.2129,2
9/13/2011,29.77,30.51,30.4,0.9597,0.95,1.2129,2
9/14/2011,29.96,30.57,30.43,0.9745,0.97,1.2129,2
9/15/2011,29.97,30.52,30.31,0.96,0.96,1.2129,2
9/16/2011,29.91,30.37,30.27,0.9183,0.9,1.2129,1
9/17/2011,29.69,30.31,30.27,0.8507,0.81,1.2129,1
9/18/2011,29.68,30.27,30.06,0.765,0.71,1.2129,1
9/19/2011,29.8,30.34,30.22,0.9233,0.85,1.2129,1
9/20/2011,29.73,30.28,30.12,0.9717,0.89,1.2129,1
9/21/2011,29.78,30.21,30.14,0.92,0.81,1.2129,1
9/22/2011,29.87,30.22,30.08,0.939,0.82,1.2129,1
9/23/2011,29.92,30.32,30.18,1.046,0.91,1.2129,1
9/24/2011,30.28,30.59,30.36,1.281,1.14,1.3757,2
9/25/2011,30.16,30.52,30.35,1.2833,1.12,1.5357,2
9/26/2011,29.84,30.32,30.14,1.0607,0.87,1.5357,2
9/27/2011,30.09,30.5,30.25,1.188,0.98,1.5357,2
9/28/2011,30.34,30.73,30.58,1.4953,1.27,1.7171,2
9/29/2011,30.39,30.73,30.58,1.5527,1.31,1.9043,2
9/30/2011,30.46,30.98,30.75,1.735,1.47,2.1143,2
10/1/2011,30.38,30.74,30.54,1.552,1.28,2.2971,2
10/2/2011,30.26,30.99,30.85,1.7287,1.4,2.4971,2
10/3/2011,30.4,30.84,30.57,1.596,1.29,2.6814,2
10/4/2011,30.29,30.64,30.5,1.5257,1.19,2.8514,2
10/5/2011,29.98,30.27,30.06,1.1367,0.81,2.8514,2
10/6/2011,29.99,30.41,30.15,1.236,0.9,2.8514,2
10/7/2011,30,30.33,30.16,1.2767,0.91,2.8514,2
10/8/2011,29.9,30.25,29.98,1.1227,0.77,2.8514,2
10/9/2011,29.9,30.36,30.25,1.332,0.9,2.8514,2
10/10/2011,30.03,30.43,30.36,1.48,1.03,2.9986,2
10/11/2011,30.18,30.46,30.23,1.4273,1.02,3.1443,2
10/12/2011,29.96,30.44,30.27,1.473,1.05,3.2943,2
10/13/2011,29.92,30.25,30.1,1.294,0.79,3.2943,2
10/14/2011,29.81,30.12,30.02,1.1817,0.65,3.2943,2
10/15/2011,29.74,30.12,30.06,1.19,0.61,3.2943,2
10/16/2011,29.32,30.01,29.89,1.1577,0.62,3.2943,2
10/17/2011,29.36,29.86,29.78,1.0013,0.4,3.2943,2
10/18/2011,29.24,29.88,29.81,1.0348,0.4,3.2943,2
10/19/2011,29.27,29.75,29.6,0.8774,0.27,3.2943,1
10/20/2011,29.21,29.58,29.44,0.7503,0.16,3.2943,1
10/21/2011,29.02,29.34,29.2,0.5284,0,3.2943,1
10/22/2011,28.98,29.31,29.18,0.5564,0,3.2943,1
10/23/2011,29.16,29.61,29.37,0.7297,0.06,3.2943,1
10/24/2011,29.26,29.63,29.56,0.89,0.11,3.2943,1
10/25/2011,29.24,29.48,29.25,0.6842,0.02,3.2943,1
10/26/2011,29.01,29.3,29.1,0.5416,0,3.2943,1
10/27/2011,28.89,29.41,29.1,0.5552,0,3.2943,1
10/28/2011,29.06,29.58,29.5,0.9384,0.03,3.2943,1
10/29/2011,28.76,29.64,29.51,0.93,0.07,3.2943,1
10/30/2011,28.91,29.38,29.07,0.5665,0,3.2943,1
10/31/2011,29.06,29.41,29.28,0.7945,0,3.2943,1
11/1/2011,29.12,29.5,29.33,0.8861,0.1,3.2943,1
11/2/2011,28.97,29.42,29.32,0.8752,0.05,3.2943,1
11/3/2011,28.91,29.32,29.12,0.7171,0,3.1457,1
11/4/2011,28.89,29.23,29.06,0.6577,0,3,1
11/5/2011,28.89,29.22,29.07,0.6794,0,3,1
11/6/2011,28.82,29.24,29.16,0.7842,0,3,1
11/7/2011,28.72,29.19,29.11,0.7552,0,3,1
11/8/2011,28.7,29.09,28.9,0.5781,0,3,1
11/9/2011,28.66,29.07,28.9,0.5835,0,3,0
11/10/2011,28.67,28.98,28.8,0.5013,0,3,0
11/11/2011,28.54,28.87,28.65,0.3803,0,3,0
11/12/2011,28.38,28.8,28.63,0.3658,0,3,0
11/13/2011,28.28,28.84,28.78,0.5481,0,3,0
11/14/2011,28.2,28.86,28.73,0.47,0,2.8486,0
11/15/2011,28.35,28.9,28.81,0.59,0,2.6871,0
11/16/2011,28.34,28.78,28.53,0.3383,0,2.6871,0
11/17/2011,28.25,28.73,28.49,0.3287,0,2.6871,0
11/18/2011,28.22,28.72,28.49,0.357,0,2.6871,0
11/19/2011,28.21,28.74,28.46,0.3547,0,2.6871,0
11/20/2011,28.23,28.69,28.45,0.3867,0,2.6871,0
11/21/2011,28.31,28.68,28.47,0.434,0,2.5257,0
11/22/2011,28.26,28.62,28.46,0.449,0,2.3729,0
11/23/2011,28.04,28.59,28.35,0.3733,0,2.3729,0
11/24/2011,28.01,28.47,28.22,0.264,0,2.3729,0
11/25/2011,27.95,28.38,28.21,0.2867,0,2.3729,0
11/26/2011,27.83,28.36,28.21,0.307,0,2.2271,0
11/27/2011,27.87,28.38,28.32,0.498,0,2.2271,0
11/28/2011,27.96,28.47,28.28,0.4253,0,2.2271,0
11/29/2011,27.94,28.46,28.24,0.4307,0,2.2271,0
11/30/2011,27.75,28.36,28.04,0.26,0,2.2271,0
12/1/2011,27.6,28.13,27.86,0.092,0,2.2271,0
12/2/2011,27.48,28,27.87,0.18,0,2.0814,0
12/3/2011,27.41,27.98,27.78,0.074,0,2.0814,0
12/4/2011,27.34,27.91,27.72,0.0293,0,2.0814,0
12/5/2011,27.19,27.88,27.61,-0.0567,0,2.0814,0
12/6/2011,27.26,27.76,27.5,-0.139,0,2.0814,0
12/7/2011,27.19,27.65,27.58,-0.014,0,2.0814,0
12/8/2011,27.28,27.79,27.66,0.1093,0,2.0814,0
12/9/2011,27.26,27.87,27.75,0.212,0,2.0814,0
12/10/2011,27.43,27.98,27.84,0.3633,0,2.0814,0
12/11/2011,27.47,27.94,27.79,0.324,0,2.0814,0
12/12/2011,27.39,27.98,27.76,0.323,0,2.0814,0
12/13/2011,27.5,28,27.79,0.382,0,2.0814,0
12/14/2011,27.22,27.98,27.73,0.323,0,2.0814,0
12/15/2011,27.2,27.83,27.73,0.34,0,2.0814,0
12/16/2011,27.16,27.69,27.52,0.1565,0,2.0814,0
12/17/2011,27.25,27.65,27.52,0.1823,0,1.9186,0
12/18/2011,27.11,27.66,27.61,0.3084,0,1.7586,0
12/19/2011,27.17,27.55,27.49,0.2145,0,1.7586,0
12/20/2011,27.12,27.45,27.39,0.1406,0,1.7586,0
12/21/2011,27.02,27.63,27.48,0.2468,0,1.5771,0
12/22/2011,27.1,27.69,27.46,0.2706,0,1.39,0
12/23/2011,27.23,27.78,27.68,0.509,0,1.18,0
12/24/2011,27.28,27.75,27.68,0.5352,0,0.9971,0
12/25/2011,27.07,27.57,27.43,0.3584,0,0.7971,0
12/26/2011,27.13,27.65,27.56,0.461,0,0.6129,0
12/27/2011,26.88,27.45,27.29,0.2419,0,0.4429,0
12/28/2011,26.96,27.65,27.49,0.4713,0,0.4429,0
12/29/2011,27.24,27.65,27.46,0.4513,0,0.4429,0
12/30/2011,27.11,27.71,27.46,0.4568,0,0.4429,0
12/31/2011,27.21,27.81,27.71,0.7726,0,0.4429,0
1/1/2012,27.1,27.67,27.52,0.5887,0,0.4429,0
1/2/2012,26.77,27.54,27.25,0.3371,0,0.2957,0
1/3/2012,27.03,27.62,27.4,0.5203,0,0.15,0
1/4/2012,26.9,27.65,27.4,0.5368,0,0,0
1/5/2012,26.71,27.32,27.13,0.3019,0,0,0
1/6/2012,26.5,27.06,26.9,0.1135,0,0,0
1/7/2012,26.45,27.17,27.03,0.2535,0,0,0
1/8/2012,26.61,27.35,27.1,0.3416,0,0,0
1/9/2012,26.53,27.15,26.83,0.0971,0,0,0
1/10/2012,26.36,26.98,26.9,0.221,0,0,0
1/11/2012,26.47,27.18,26.98,0.3281,0,0,0
1/12/2012,26.63,27.23,27.01,0.3526,0,0,0
1/13/2012,26.74,27.31,27.21,0.639,0,0,0
1/14/2012,26.7,27.28,27.09,0.4842,0,0,0
1/15/2012,26.61,27.18,27.11,0.54,0,0,0
1/16/2012,26.36,26.9,26.86,0.3094,0,0,0
1/17/2012,26.16,26.89,26.7,0.1487,0,0,0
1/18/2012,26.39,27.11,26.9,0.3581,0,0,0
1/19/2012,26.52,27.09,26.91,0.3787,0,0,0
1/20/2012,26.53,27,26.87,0.3552,0,0,0
1/21/2012,26.33,26.98,26.78,0.2761,0,0,0
1/22/2012,26.34,26.88,26.79,0.2855,0,0,0
1/23/2012,26.36,26.93,26.77,0.2748,0,0,0
1/24/2012,26.42,27.07,26.93,0.4442,0,0,0
1/25/2012,26.51,27.07,26.9,0.4303,0,0,0
1/26/2012,26.4,26.9,26.72,0.2629,0,0,0
1/27/2012,26.48,26.92,26.81,0.3523,0,0,0
1/28/2012,26.68,27.19,27,0.5516,0,0,0
1/29/2012,26.52,27.02,26.78,0.33,0,0,0
1/30/2012,26.32,26.99,26.62,0.1752,0,0,0
1/31/2012,26.3,26.84,26.67,0.2545,0,0,0
2/1/2012,26.3,26.84,26.53,0.109,0,0,0
2/2/2012,26.29,26.86,26.79,0.4616,0,0,0
2/3/2012,26.33,26.73,26.56,0.21,0,0,0
2/4/2012,26.37,26.84,26.69,0.3877,0,0,0
2/5/2012,26.49,26.97,26.86,0.5868,0,0,0
2/6/2012,26.62,26.95,26.72,0.3458,0,0,0
2/7/2012,26.75,27.11,26.88,0.5252,0,0,0
2/8/2012,26.71,27.22,27.19,1.01,0,0,0
2/9/2012,26.76,27.22,26.97,0.6439,0,0,0
2/10/2012,26.99,27.4,27.14,0.8016,0,0,0
2/11/2012,26.92,27.27,27.22,1.0252,0,0,0
2/12/2012,26.61,26.98,26.79,0.481,0,0,0
2/13/2012,26.25,26.75,26.56,0.2713,0,0,0
2/14/2012,26.16,26.64,26.48,0.1906,0,0,0
2/15/2012,26.23,26.65,26.48,0.2,0,0,0
2/16/2012,26.29,26.84,26.62,0.3359,0,0,0
2/17/2012,26.16,26.86,26.77,0.5817,0,0,0
2/18/2012,26.3,26.91,26.67,0.3776,0,0,0
2/19/2012,26.33,26.93,26.8,0.5034,0,0,0
2/20/2012,26.4,27,26.88,0.5893,0,0,0
2/21/2012,26.44,27.07,26.94,0.6272,0,0,0
2/22/2012,26.56,27,26.87,0.5486,0,0,0
2/23/2012,26.48,26.99,26.79,0.4897,0,0,0
2/24/2012,26.66,27.07,26.88,0.5497,0,0,0
2/25/2012,26.76,27.07,26.94,0.6152,0,0,0
2/26/2012,26.58,27.04,26.97,0.6545,0,0,0
2/27/2012,26.62,27,26.94,0.6062,0,0,0
2/28/2012,26.63,26.99,26.95,0.6262,0,0,0
2/29/2012,26.62,27.09,26.97,0.6172,0,0,0
3/1/2012,26.59,27.04,26.96,0.6279,0,0,0
3/2/2012,26.56,27.01,26.82,0.4638,0,0,0
3/3/2012,26.51,27.07,26.89,0.5297,0,0,0
3/4/2012,26.66,27.09,27.01,0.7479,0,0,0
3/5/2012,26.76,27.16,27.07,0.7079,0,0,0
3/6/2012,26.44,26.77,26.66,0.2834,0,0,0
3/7/2012,26.54,26.92,26.81,0.4359,0,0,0
3/8/2012,26.61,26.93,26.8,0.429,0,0,0
3/9/2012,26.6,27.02,26.85,0.4848,0,0,0
3/10/2012,26.59,26.99,26.77,0.3741,0,0,0
3/11/2012,26.61,26.95,26.79,0.3952,0,0,0
3/12/2012,26.63,26.93,26.77,0.3714,0,0,0
3/13/2012,26.56,26.79,26.68,0.279,0,0,0
3/14/2012,26.47,26.95,26.75,0.3541,0,0,0
3/15/2012,26.49,26.91,26.69,0.28,0,0,0
3/16/2012,26.78,27.06,26.91,0.5003,0,0,0
3/17/2012,26.85,27.11,27.01,0.5806,0,0,0
3/18/2012,26.64,27.06,26.9,0.451,0,0,0
3/19/2012,26.65,27.1,26.96,0.4813,0,0,0
3/20/2012,26.6,27.06,26.93,0.4416,0,0,0
3/21/2012,26.51,26.98,26.86,0.3419,0,0,0
3/22/2012,26.61,26.95,26.89,0.3523,0,0,0
3/23/2012,26.59,27.04,26.93,0.3726,0,0,0
3/24/2012,26.69,27.1,27.01,0.43,0,0,0
3/25/2012,26.82,27.2,27.11,0.5132,0,0,0
3/26/2012,26.79,27.21,27.18,0.6506,0,0,0
3/27/2012,26.98,27.36,27.21,0.5639,0,0,0
3/28/2012,26.77,27.29,27.22,0.5984,0,0,0
3/29/2012,26.78,27.22,27.09,0.4045,0,0,0
3/30/2012,26.92,27.22,27.12,0.4048,0,0,0
3/31/2012,26.97,27.41,27.31,0.6052,0,0,0
4/1/2012,27.03,27.38,27.29,0.571,0,0,0
4/2/2012,27.07,27.35,27.2,0.4474,0,0,0
4/3/2012,26.75,27.39,27.31,0.6561,0,0,0
4/4/2012,26.96,27.25,27.17,0.4229,0,0,0
4/5/2012,27.07,27.47,27.21,0.4235,0,0,0
4/6/2012,26.86,27.47,27.33,0.5571,0,0,0
4/7/2012,27.37,27.61,27.39,0.5174,0,0,0
4/8/2012,27.57,28.04,27.89,1.0932,0,0,0
4/9/2012,27.36,27.63,27.54,0.6581,0,0,0
4/10/2012,27.21,27.37,27.23,0.3268,0,0,0
4/11/2012,27.09,27.36,27.25,0.3887,0,0,0
4/12/2012,27.17,27.36,27.18,0.209,0,0,0
4/13/2012,27.27,27.71,27.41,0.4687,0,0,0
4/14/2012,27.28,27.78,27.68,0.78,0,0,0
4/15/2012,27.12,27.49,27.22,0.19,0,0,0
4/16/2012,26.87,27.42,27.36,0.4223,0,0,0
4/17/2012,26.86,27.4,27.01,-0.0567,0,0,0
4/18/2012,26.88,27.36,27.18,0.18,0,0,0
4/19/2012,27.01,27.34,27.15,0.0973,0,0,0
4/20/2012,27.02,27.39,27.08,-0.0567,0,0,0
4/21/2012,27.03,27.53,27.38,0.304,0,0,0
4/22/2012,26.8,27.36,27.19,0.0373,0,0,0
4/23/2012,27.13,27.46,27.19,-0.024,0,0,0
4/24/2012,27.07,27.54,27.46,0.284,0,0,0
4/25/2012,27.1,27.43,27.19,-0.0633,0,0,0
4/26/2012,26.99,27.23,27,-0.2793,0,0,0
4/27/2012,26.95,27.27,27.14,-0.15,0,0,0
4/28/2012,27.01,27.26,27.16,-0.1463,0,0,0
4/29/2012,26.95,27.37,27.28,-0.0327,0,0,0
4/30/2012,27.1,27.35,27.16,-0.195,0,0,0
5/1/2012,27,27.31,27.14,-0.2487,0,0,0
5/2/2012,27.09,27.34,27.17,-0.251,0,0,0
5/3/2012,27.29,27.63,27.44,0.02,0,0,0
5/4/2012,27.32,27.6,27.53,0.085,0,0,0
5/5/2012,27.21,27.62,27.39,-0.09,0,0,0
5/6/2012,27.23,27.64,27.47,-0.04,0,0,0
5/7/2012,27.46,27.89,27.77,0.2367,0,0,0
5/8/2012,27.43,28.01,27.84,0.2927,0,0,0
5/9/2012,27.4,27.93,27.87,0.3,0,0,0
5/10/2012,27.6,28.01,27.87,0.2733,0,0,0
5/11/2012,27.74,28.14,28.04,0.4233,0,0,0
5/12/2012,27.98,28.33,28.17,0.529,0,0,0
5/13/2012,27.57,28.32,28.3,0.64,0,0,0
5/14/2012,27.92,28.36,28.22,0.5333,0,0,0
5/15/2012,27.54,28.32,28.21,0.5,0,0,0
5/16/2012,27.8,28.25,28.14,0.4039,0,0,0
5/17/2012,28.01,28.32,28.18,0.4277,0,0,0
5/18/2012,27.95,28.22,28.06,0.2987,0,0,0
5/19/2012,27.79,28.19,27.91,0.1268,0,0,0
5/20/2012,27.98,28.27,28.11,0.3145,0,0,0
5/21/2012,27.67,27.99,27.9,0.0874,0,0,0
5/22/2012,27.72,28.01,27.93,0.0948,0,0,0
5/23/2012,27.69,27.95,27.87,0.0232,0,0,0
5/24/2012,27.52,27.8,27.74,-0.1239,0,0,0
5/25/2012,27.51,27.86,27.77,-0.1077,0,0,0
5/26/2012,27.97,28.2,28.15,0.249,0,0,0
5/27/2012,27.79,28.38,28.3,0.3123,0,0,0
5/28/2012,27.63,28.43,28.27,0.2616,0,0,0
5/29/2012,27.39,27.84,27.56,-0.3848,0,0,0
5/30/2012,27.63,28.03,27.87,-0.0965,0,0,0
5/31/2012,27.83,28.27,28.25,0.2613,0,0,0
6/1/2012,27.73,28.11,28.03,0.0239,0,0,0
6/2/2012,27.83,28.18,28.05,0.0339,0,0,0
6/3/2012,27.59,28.25,28.04,0.0013,0,0,0
6/4/2012,27.89,28.38,28.2,0.1258,0,0,0
6/5/2012,27.95,28.68,28.3,0.2481,0,0,0
6/6/2012,28.17,28.67,28.41,0.3281,0,0,0
6/7/2012,28.24,28.63,28.44,0.349,0,0,0
6/8/2012,28.36,28.73,28.55,0.4506,0,0,0
6/9/2012,28.39,28.8,28.7,0.5545,0,0,0
6/10/2012,28.44,28.76,28.65,0.5023,0,0,0
6/11/2012,28.51,28.81,28.62,0.4819,0,0,0
6/12/2012,28.27,28.65,28.61,0.3952,0,0,0
6/13/2012,28.4,28.86,28.65,0.4435,0,0,0
6/14/2012,28.39,28.98,28.88,0.551,0,0,0
6/15/2012,28.5,28.95,28.85,0.51,0,0,0
6/16/2012,28.16,28.76,28.61,0.2417,0,0,0
6/17/2012,27.93,28.49,28.35,-0.1313,0,0,0
6/18/2012,27.67,28.15,27.84,-0.441,0,0,0
6/19/2012,27.56,27.93,27.76,-0.5353,0,0,0
6/20/2012,27.74,28.2,28.05,-0.26,0,0,0
6/21/2012,27.96,28.47,28.36,0.042,0,0,0
6/22/2012,28.21,28.76,28.67,0.328,0,0,0
6/23/2012,28.17,28.38,28.32,-0.0333,0,0,0
6/24/2012,28.17,28.36,28.31,-0.08,0,0,0
6/25/2012,28.02,28.36,28.31,-0.0767,0,0,0
6/26/2012,28.02,28.26,28.23,-0.197,0,0,0
6/27/2012,28.56,28.89,28.72,0.276,0,0,0
6/28/2012,28.55,28.89,28.8,0.349,0,0,0
6/29/2012,28.08,28.85,28.76,0.142,0,0,0
6/30/2012,28.26,28.88,28.8,0.16,0,0,0
7/1/2012,28.5,29.03,28.82,0.288,0,0,0
7/2/2012,28.74,29.17,29.09,0.4383,0,0,0
7/3/2012,28.71,29.18,29.12,0.448,0,0,0
7/4/2012,28.63,28.91,28.68,0.1497,0,0,0
7/5/2012,28.51,28.88,28.67,0.0933,0,0,0
7/6/2012,28.41,28.75,28.56,-0.037,0,0,0
7/7/2012,28.42,28.75,28.53,-0.0347,0,0,0
7/8/2012,28.45,28.86,28.66,0.0313,0,0,0
7/9/2012,28.38,28.98,28.94,0.13,0,0,0
7/10/2012,28.73,29.29,29.27,0.4467,0,0,0
7/11/2012,28.87,29.36,29.23,0.4447,0,0,0
7/12/2012,28.9,29.28,29.06,0.341,0,0,0
7/13/2012,28.91,29.33,29.12,0.3547,0,0,0
7/14/2012,29.06,29.43,29.28,0.488,0,0,0
7/15/2012,28.9,29.38,29.03,0.33,0,0,0
7/16/2012,28.91,29.38,29.11,0.3461,0,0,0
7/17/2012,28.98,29.35,29.08,0.3429,0,0,0
7/18/2012,28.86,29.17,28.9,0.1684,0,0,0
7/19/2012,28.73,29.2,29.01,0.2258,0,0,0
7/20/2012,28.94,29.42,29.18,0.3306,0,0,0
7/21/2012,28.87,29.34,29.16,0.3087,0,0,0
7/22/2012,28.81,29.34,29.24,0.2497,0,0,0
7/23/2012,28.82,29.39,29.32,0.3094,0,0,0
7/24/2012,28.67,29.25,29.17,0.161,0,0,0
7/25/2012,28.77,29.39,29.32,0.2674,0,0,0
7/26/2012,28.99,29.6,29.52,0.4223,0.04,0,1
7/27/2012,28.82,29.52,29.3,0.3497,0.01,0,1
7/28/2012,28.56,29.2,29.18,0.0406,0,0,1
7/29/2012,28.37,29.29,29.2,0.1058,0,0,1
7/30/2012,28.62,29.45,29.38,0.2968,0,0,1
7/31/2012,28.81,29.54,29.44,0.3381,0.04,0,1
8/1/2012,28.67,29.48,29.41,0.2532,0,0,1
8/2/2012,28.81,29.51,29.34,0.2129,0,0,1
8/3/2012,28.97,29.58,29.45,0.3019,0.06,0,1
8/4/2012,29.03,29.78,29.62,0.4468,0.23,0,1
8/5/2012,29.1,29.82,29.69,0.5255,0.24,0,1
8/6/2012,28.93,29.58,29.41,0.2535,0.07,0,1
8/7/2012,28.54,29.2,28.99,-0.1165,0,0,1
8/8/2012,28.47,29.24,29.05,-0.1461,0,0,1
8/9/2012,29.07,29.86,29.81,0.5213,0.35,0,1
8/10/2012,29.01,29.67,29.56,0.3526,0.21,0,1
8/11/2012,29.09,29.77,29.63,0.4129,0.25,0,1
8/12/2012,28.72,29.63,29.5,0.1716,0.05,0,1
8/13/2012,28.89,29.44,29.38,0.1071,0,0,1
8/14/2012,28.79,29.55,29.52,0.2032,0.05,0,1
8/15/2012,28.76,29.57,29.53,0.2,0.07,0,1
8/16/2012,29.04,29.63,29.42,0.1777,0.11,0,1
8/17/2012,29.01,29.77,29.68,0.3716,0.25,0,1
8/18/2012,29.39,30,29.89,0.5594,0.46,0,1
8/19/2012,29.36,30.12,29.87,0.641,0.58,0,1
8/20/2012,29.37,29.95,29.73,0.4903,0.44,0,1
8/21/2012,29.15,29.78,29.71,0.3506,0.27,0,1
8/22/2012,29.18,29.85,29.6,0.3642,0.31,0,1
8/23/2012,29.47,30.14,30.06,0.7213,0.61,0,1
8/24/2012,29.59,29.97,29.83,0.5339,0.47,0,1
8/25/2012,29.3,29.83,29.58,0.361,0.3,0,1
8/26/2012,29.18,29.67,29.44,0.2645,0.2,0,1
8/27/2012,29.21,29.67,29.6,0.2119,0.12,0,1
8/28/2012,29.29,29.53,29.34,0.1839,0.12,0,1
8/29/2012,29.22,29.64,29.33,0.1648,0.11,0,1
8/30/2012,29.29,29.81,29.73,0.3426,0.26,0,1
8/31/2012,29.22,29.84,29.78,0.3926,0.32,0,1
9/1/2012,29.32,29.84,29.74,0.3632,0.3,0,1
9/2/2012,29.49,29.86,29.64,0.4161,0.37,0,1
9/3/2012,29.49,29.92,29.69,0.4587,0.42,0,1
9/4/2012,29.4,29.91,29.82,0.3968,0.34,0,1
9/5/2012,29.27,29.76,29.49,0.2823,0.25,0,1
9/6/2012,29.34,29.91,29.77,0.3465,0.3,0,1
9/7/2012,29.4,30.13,30.01,0.5713,0.53,0,1
9/8/2012,29.48,30.03,29.72,0.5348,0.51,0,1
9/9/2012,29.43,29.95,29.66,0.4294,0.41,0,1
9/10/2012,29.31,29.8,29.58,0.3261,0.31,0,1
9/11/2012,29.11,30.02,29.94,0.4919,0.47,0,1
9/12/2012,29.34,29.81,29.53,0.3197,0.31,0,1
9/13/2012,29.23,29.74,29.48,0.2571,0.25,0,1
9/14/2012,29.53,30.05,29.71,0.4835,0.48,0,1
9/15/2012,29.64,30.2,30.02,0.62,0.62,0,1
9/16/2012,29.42,30.33,30.12,0.7093,0.69,0,1
9/17/2012,29.71,30.47,30.38,0.9507,0.91,0,1
9/18/2012,29.78,30.41,30.31,0.915,0.85,0,1
9/19/2012,29.71,30.39,30.28,0.904,0.82,0,1
9/20/2012,29.76,30.34,30.23,0.8767,0.77,0,1
9/21/2012,29.71,30.39,30.3,0.968,0.84,0,1
9/22/2012,29.68,30.11,29.88,0.7137,0.59,0,1
9/23/2012,29.44,29.85,29.74,0.584,0.44,0,1
9/24/2012,29.23,29.78,29.53,0.461,0.32,0,1
9/25/2012,29.7,30.17,29.92,0.8333,0.66,0,1
9/26/2012,29.47,29.91,29.74,0.638,0.44,0,1
9/27/2012,29.52,30.04,29.98,0.766,0.53,0,1
9/28/2012,29.62,29.98,29.75,0.7167,0.5,0,1
9/29/2012,29.64,29.93,29.71,0.7193,0.5,0,1
9/30/2012,29.52,29.84,29.57,0.585,0.35,0,1
10/1/2012,29.32,29.53,29.37,0.4107,0.16,0,1
10/2/2012,29.22,29.67,29.42,0.4663,0.2,0,1
10/3/2012,29.06,29.68,29.63,0.548,0.2,0,1
10/4/2012,29.35,29.86,29.81,0.7437,0.37,0,1
10/5/2012,29.43,29.97,29.91,0.8567,0.45,0,1
10/6/2012,29.45,29.65,29.58,0.68,0.33,0,1
10/7/2012,29.1,29.75,29.6,0.7113,0.33,0,1
10/8/2012,29.45,29.93,29.79,0.9303,0.57,0,1
10/9/2012,29.61,30.15,29.91,1.066,0.65,0,1
10/10/2012,29.13,29.7,29.44,0.6083,0.2,0,1
10/11/2012,29.46,29.9,29.66,0.8447,0.42,0,1
10/12/2012,29.37,29.82,29.78,0.915,0.42,0,1
10/13/2012,29.35,29.6,29.51,0.7073,0.25,0,1
10/14/2012,29.41,29.69,29.56,0.8037,0.33,0,1
10/15/2012,29.51,29.75,29.6,0.86,0.37,0,1
10/16/2012,29.37,29.67,29.42,0.6974,0.19,0,1
10/17/2012,29.29,29.8,29.71,0.9213,0.31,0,1
10/18/2012,29.59,30,29.78,1.0842,0.51,0,1
10/19/2012,29.59,30.03,29.86,1.1548,0.56,0,1
10/20/2012,29.46,30.05,29.95,1.2516,0.6,0,1
10/21/2012,29.39,29.89,29.76,1.09,0.42,0,1
10/22/2012,29.45,29.74,29.58,0.9419,0.33,0,1
10/23/2012,29.31,29.67,29.6,0.9945,0.32,0,1
10/24/2012,29.15,29.72,29.61,0.9342,0.18,0,1
10/25/2012,29.16,29.45,29.35,0.7739,0.06,0,1
10/26/2012,29.17,29.45,29.31,0.7516,0.07,0,1
10/27/2012,29.05,29.22,29.16,0.609,0,0,1
10/28/2012,29,29.34,29.26,0.7432,0,0,1
10/29/2012,28.93,29.25,29.08,0.5684,0,0,1
10/30/2012,28.78,29.04,29.01,0.5161,0,0,1
10/31/2012,28.73,29.05,28.94,0.4587,0,0,1
11/1/2012,28.7,29.17,29.05,0.5871,0,0,1
11/2/2012,28.61,29.04,28.9,0.4494,0,0,0
11/3/2012,28.47,28.83,28.73,0.3171,0,0,0
11/4/2012,28.23,28.58,28.5,0.07,0,0,0
11/5/2012,27.97,28.5,28.44,-0.0068,0,0,0
11/6/2012,28.11,28.77,28.71,0.3416,0,0,0
11/7/2012,28.12,28.64,28.54,0.1781,0,0,0
11/8/2012,28.06,28.59,28.59,0.27,0,0,0
11/9/2012,28.04,28.53,28.45,0.1355,0,0,0
11/10/2012,27.76,28.41,28.33,0.0429,0,0,0
11/11/2012,27.7,28.4,28.34,0.0577,0,0,0
11/12/2012,27.89,28.46,28.38,0.1177,0,0,0
11/13/2012,27.69,28.43,28.27,0.0519,0,0,0
11/14/2012,27.72,28.3,28.19,-0.0181,0,0,0
11/15/2012,27.78,28.33,28.08,-0.14,0,0,0
11/16/2012,27.77,28.45,28.21,0.048,0,0,0
11/17/2012,27.76,28.23,28.04,-0.1233,0,0,0
11/18/2012,27.63,27.92,27.81,-0.316,0,0,0
11/19/2012,27.49,27.99,27.68,-0.428,0,0,0
11/20/2012,27.5,28.07,27.78,-0.3017,0,0,0
11/21/2012,27.57,28.24,27.88,-0.168,0,0,0
11/22/2012,27.52,27.95,27.72,-0.2933,0,0,0
11/23/2012,27.56,28.04,27.89,-0.0853,0,0,0
11/24/2012,27.55,28.15,27.96,0.035,0,0,0
11/25/2012,27.57,28.08,27.81,-0.1067,0,0,0
11/26/2012,27.54,27.96,27.75,-0.152,0,0,0
11/27/2012,27.42,27.71,27.57,-0.292,0,0,0
11/28/2012,27.44,27.86,27.77,0.0093,0,0,0
11/29/2012,27.48,27.98,27.59,-0.2333,0,0,0
11/30/2012,27.37,27.77,27.48,-0.315,0,0,0
12/1/2012,27.39,27.79,27.59,-0.1513,0,0,0
12/2/2012,27.36,27.81,27.59,-0.1327,0,0,0
12/3/2012,27.17,27.72,27.45,-0.272,0,0,0
12/4/2012,27.07,27.66,27.58,-0.0077,0,0,0
12/5/2012,27.05,27.5,27.34,-0.3,0,0,0
12/6/2012,27.17,27.72,27.4,-0.246,0,0,0
12/7/2012,27.18,27.57,27.39,-0.1573,0,0,0
12/8/2012,27.22,27.62,27.36,-0.2267,0,0,0
12/9/2012,27.16,27.65,27.41,-0.128,0,0,0
12/10/2012,27.5,27.87,27.69,0.2,0,0,0
12/11/2012,27.33,27.86,27.56,0.084,0,0,0
12/12/2012,27.49,27.87,27.64,0.203,0,0,0
12/13/2012,27.52,28.05,27.93,0.6453,0,0,0
12/14/2012,27.65,28.13,27.92,0.5607,0,0,0
12/15/2012,27.55,28.08,27.84,0.51,0,0,0
12/16/2012,27.35,27.92,27.65,0.2861,0,0,0
12/17/2012,27.46,27.85,27.66,0.3416,0,0,0
12/18/2012,27.29,27.66,27.45,0.1855,0,0,0
12/19/2012,27.28,27.71,27.4,0.1045,0,0,0
12/20/2012,27.49,27.83,27.65,0.4258,0,0,0
12/21/2012,27.36,27.8,27.58,0.3729,0,0,0
12/22/2012,27.15,27.6,27.34,0.2039,0,0,0
12/23/2012,27.01,27.39,27.15,0.0187,0,0,0
12/24/2012,27.05,27.37,27.17,0.0152,0,0,0
12/25/2012,26.91,27.47,27.11,-0.0119,0,0,0
12/26/2012,26.72,27.5,27.36,0.3861,0,0,0
12/27/2012,27.02,27.54,27.48,0.531,0,0,0
12/28/2012,27.22,27.57,27.32,0.2771,0,0,0
12/29/2012,27.05,27.68,27.48,0.5323,0,0,0
12/30/2012,27.17,27.85,27.69,0.8281,0,0,0
12/31/2012,26.97,27.58,27.23,0.2529,0,0,0
1/1/2013,26.79,27.43,27.11,0.1442,0,0,0
1/2/2013,27.13,27.7,27.6,0.7271,0,0,0
1/3/2013,27.38,27.94,27.77,0.8965,0,0,0
1/4/2013,27.44,27.96,27.71,0.9068,0,0,0
1/5/2013,27.28,27.69,27.51,0.6787,0,0,0
1/6/2013,27.39,27.77,27.62,0.7977,0,0,0
1/7/2013,27.31,27.64,27.5,0.711,0,0,0
1/8/2013,27.21,27.59,27.59,0.9174,0,0,0
1/9/2013,27.17,27.61,27.41,0.6632,0,0,0
1/10/2013,27.13,27.58,27.44,0.7294,0,0,0
1/11/2013,27.19,27.75,27.7,1.1071,0,0,0
1/12/2013,27.25,27.82,27.75,1.1903,0,0,0
1/13/2013,27.25,27.74,27.49,0.8684,0,0,0
1/14/2013,27.06,27.57,27.42,0.8252,0,0,0
1/15/2013,26.85,27.57,27.43,0.84,0,0,0
1/16/2013,26.72,27.43,27.25,0.699,0,0,0
1/17/2013,26.89,27.4,27.23,0.6787,0,0,0
1/18/2013,26.89,27.3,27.15,0.599,0,0,0
1/19/2013,26.63,26.96,26.86,0.3361,0,0,0
1/20/2013,26.64,27.19,27.12,0.5968,0,0,0
1/21/2013,26.83,27.31,27.24,0.7261,0,0,0
1/22/2013,26.93,27.42,27.25,0.7477,0,0,0
1/23/2013,27.04,27.39,27.22,0.75,0,0,0
1/24/2013,26.86,27.32,27.21,0.7313,0,0,0
1/25/2013,26.62,27.08,26.94,0.4468,0,0,0
1/26/2013,26.4,27.16,26.98,0.5229,0,0,0
1/27/2013,26.49,27.07,26.91,0.49,0,0,0
1/28/2013,26.53,27.01,26.78,0.3216,0,0,0
1/29/2013,26.44,27.15,26.96,0.51,0,0,0
1/30/2013,26.54,27.4,27.19,0.7603,0,0,0
1/31/2013,26.58,27.35,27.18,0.7597,0,0,0
2/1/2013,26.61,27.28,27.16,0.7445,0,0,0
2/2/2013,26.55,27.37,27.26,0.8642,0,0,0
2/3/2013,26.59,27.33,27.09,0.69,0,0,0
2/4/2013,26.49,27.19,27.09,0.7071,0,0,0
2/5/2013,26.47,27.19,27.03,0.6465,0,0,0
2/6/2013,26.63,27.31,27.22,0.8729,0,0,0
2/7/2013,26.57,27.29,27.17,0.8252,0,0,0
2/8/2013,26.73,27.41,27.19,0.8323,0,0,0
2/9/2013,26.92,27.38,27.21,0.8839,0,0,0
2/10/2013,26.73,27.23,27.03,0.7032,0,0,0
2/11/2013,26.71,27.18,27.13,0.8987,0,0,0
2/12/2013,26.63,27.24,26.97,0.671,0,0,0
2/13/2013,26.79,27.28,27.04,0.7506,0,0,0
2/14/2013,26.8,27.22,27,0.76,0,0,0
2/15/2013,26.82,27.28,27.02,0.73,0,0,0
2/16/2013,26.82,27.3,26.96,0.6561,0,0,0
2/17/2013,26.62,27.29,27.21,1.0214,0,0,0
2/18/2013,26.34,26.81,26.74,0.5371,0,0,0
2/19/2013,26.45,26.76,26.54,0.2657,0,0,0
2/20/2013,26.47,26.97,26.68,0.3668,0,0,0
2/21/2013,26.76,27.11,27.09,0.8743,0,0,0
2/22/2013,26.78,27.16,27.05,0.74,0,0,0
2/23/2013,26.82,27.16,26.96,0.6329,0,0,0
2/24/2013,26.74,27.1,26.95,0.6282,0,0,0
2/25/2013,26.77,27.19,27.06,0.7436,0,0,0
2/26/2013,26.66,27.06,26.95,0.6468,0,0,0
2/27/2013,26.74,27.11,27.04,0.7086,0,0,0
2/28/2013,26.85,27.3,27.16,0.8296,0,0,0
3/1/2013,26.64,27.08,26.94,0.66,0,0,0
3/2/2013,26.55,26.85,26.66,0.3311,0,0,0
3/3/2013,26.27,26.56,26.39,0.0357,0,0,0
3/4/2013,26.25,26.65,26.32,-0.0489,0,0,0
3/5/2013,26.27,26.62,26.51,0.1529,0,0,0
3/6/2013,26.08,26.57,26.46,0.1086,0,0,0
3/7/2013,26.24,26.69,26.57,0.2143,0,0,0
3/8/2013,26.33,26.72,26.58,0.22,0,0,0
3/9/2013,26.27,26.66,26.44,0.0657,0,0,0
3/10/2013,26.17,26.55,26.39,0.0114,0,0,0
3/11/2013,26.1,26.53,26.36,-0.0314,0,0,0
3/12/2013,26.26,26.7,26.6,0.2418,0,0,0
3/13/2013,26.44,26.85,26.62,0.2386,0,0,0
3/14/2013,26.29,26.7,26.44,0.0736,0,0,0
3/15/2013,26.12,26.46,26.36,-0.03,0,0,0
3/16/2013,25.96,26.38,26.14,-0.2797,0,0,0
3/17/2013,26.04,26.76,26.45,0.0213,0,0,0
3/18/2013,26.26,26.75,26.55,0.1019,0,0,0
3/19/2013,26.34,26.95,26.74,0.2726,0,0,0
3/20/2013,26.37,27.05,26.93,0.4316,0,0,0
3/21/2013,26.58,27.09,26.89,0.3619,0,0,0
3/22/2013,26.72,27.19,27.1,0.5523,0,0,0
3/23/2013,26.77,27.24,27.18,0.6352,0,0,0
3/24/2013,26.67,27.25,27.17,0.6458,0,0,0
3/25/2013,26.64,27.09,26.99,0.4297,0,0,0
3/26/2013,26.6,27.02,26.91,0.3071,0,0,0
3/27/2013,26.42,26.99,26.8,0.1777,0,0,0
3/28/2013,26.25,26.7,26.58,-0.0374,0,0,0
3/29/2013,26,26.61,26.4,-0.2855,0,0,0
3/30/2013,25.86,26.55,26.34,-0.3403,0,0,0
3/31/2013,26.05,26.72,26.54,-0.19,0,0,0
4/1/2013,26.34,26.83,26.64,-0.069,0,0,0
4/2/2013,26.64,27.33,26.95,0.1758,0,0,0
4/3/2013,26.68,27.4,27.21,0.53,0,0,0
4/4/2013,26.63,27.23,26.97,0.2194,0,0,0
4/5/2013,26.65,27.17,27.1,0.3868,0,0,0
4/6/2013,26.48,27.02,26.84,0.0542,0,0,0
4/7/2013,26.44,27.15,27.02,0.2648,0,0,0
4/8/2013,26.69,27.38,27.25,0.49,0,0,0
4/9/2013,26.81,27.55,27.46,0.68,0,0,0
4/10/2013,26.88,27.48,27.39,0.5732,0,0,0
4/11/2013,26.95,27.46,27.36,0.5326,0,0,0
4/12/2013,27.03,27.66,27.5,0.611,0,0,0
4/13/2013,27.03,27.85,27.78,0.89,0,0,0
4/14/2013,27.23,27.9,27.79,0.9103,0,0,0
4/15/2013,27.42,28.01,27.83,0.88,0,0,0
4/16/2013,27.44,28.17,28.09,1.1633,0,0,0
4/17/2013,27.59,28.16,28.1,1.1267,0,0,0
4/18/2013,27.59,28.09,27.81,0.72,0,0,0
4/19/2013,27.54,28.01,27.9,0.8053,0,0,0
4/20/2013,27.56,28.02,27.91,0.8,0,0,0
4/21/2013,27.81,28.26,28.17,1.042,0,0,0
4/22/2013,28.01,28.39,28.34,1.1797,0,0,0
4/23/2013,28.15,28.62,28.49,1.308,0,0,0
4/24/2013,28.13,28.52,28.42,1.2,0,0,0
4/25/2013,28.16,28.48,28.36,1.1133,0,0,0
4/26/2013,28.01,28.38,28.23,0.947,0,0,0
4/27/2013,27.8,28.24,28.07,0.764,0,0,0
4/28/2013,27.67,28.06,28,0.6867,0,0,0
4/29/2013,27.6,28.21,28.12,0.7893,0,0,0
4/30/2013,27.72,28.38,28.24,0.89,0,0,0
5/1/2013,27.73,28.25,28.09,0.692,0,0,0
5/2/2013,27.74,28.17,28.05,0.642,0,0,0
5/3/2013,27.76,28.21,27.94,0.496,0,0,0
5/4/2013,27.66,28.14,28.08,0.6313,0,0,0
5/5/2013,27.51,28.07,27.93,0.4567,0,0,0
5/6/2013,27.58,28.13,27.87,0.366,0,0,0
5/7/2013,27.53,28,27.86,0.3393,0,0,0
5/8/2013,27.47,28.16,27.78,0.221,0,0,0
5/9/2013,27.68,28.26,27.94,0.358,0,0,0
5/10/2013,27.96,28.41,28.15,0.5483,0,0,0
5/11/2013,28,28.42,28.22,0.6033,0,0,0
5/12/2013,27.78,28.27,27.95,0.299,0,0,0
5/13/2013,27.71,28.21,27.93,0.256,0,0,0
5/14/2013,27.85,28.36,28.07,0.3743,0,0,0
5/15/2013,28.04,28.36,28.14,0.42,0,0,0
5/16/2013,27.83,28.27,28.02,0.2839,0,0,0
5/17/2013,27.96,28.35,28.13,0.3777,0,0,0
5/18/2013,27.94,28.4,28.22,0.4516,0,0,0
5/19/2013,28.14,28.55,28.51,0.7087,0,0,0
5/20/2013,28.36,28.77,28.51,0.7094,0,0,0
5/21/2013,28.42,28.73,28.5,0.6894,0,0,0
5/22/2013,28.32,28.71,28.51,0.6758,0,0,0
5/23/2013,28.4,28.76,28.58,0.7358,0,0,0
5/24/2013,28.44,28.95,28.65,0.7877,0,0,0
5/25/2013,28.56,29.04,28.83,0.9523,0,0,0
5/26/2013,28.4,28.78,28.72,0.819,0,0,0
5/27/2013,28.22,28.79,28.47,0.5603,0,0,0
5/28/2013,28.15,28.63,28.36,0.4345,0,0,0
5/29/2013,28.04,28.49,28.17,0.2332,0,0,0
5/30/2013,28.15,28.51,28.26,0.2984,0,0,0
5/31/2013,27.91,28.33,28.24,0.159,0,0,0
6/1/2013,27.91,28.32,27.99,0.0068,0,0,0
6/2/2013,27.95,28.55,28.52,0.4084,0,0,0
6/3/2013,27.96,28.42,28.39,0.2661,0,0,0
6/4/2013,28.12,28.66,28.6,0.4313,0,0,0
6/5/2013,28.2,28.68,28.58,0.4132,0,0,0
6/6/2013,27.71,28.4,28.35,0.1558,0,0,0
6/7/2013,27.7,28.38,27.87,-0.2555,0,0,0
6/8/2013,27.41,28.28,28.13,-0.0932,0,0,0
6/9/2013,28.18,28.77,28.45,0.3348,0,0,0
6/10/2013,28.27,28.94,28.63,0.499,0,0,0
6/11/2013,28.58,28.81,28.69,0.5345,0,0,0
6/12/2013,28.75,29.09,28.96,0.7532,0,0,0
6/13/2013,28.96,29.32,29.19,0.9655,0,0,0
6/14/2013,28.86,29.3,29.16,0.8794,0,0,0
6/15/2013,28.84,29.2,28.99,0.79,0,0,0
6/16/2013,28.78,29.08,28.99,0.7227,0,0,0
6/17/2013,28.53,28.8,28.65,0.3993,0,0,0
6/18/2013,28.4,28.72,28.54,0.271,0,0,0
6/19/2013,28.34,28.73,28.51,0.2247,0,0,0
6/20/2013,28.49,28.81,28.62,0.3067,0,0,0
6/21/2013,28.58,28.91,28.81,0.418,0,0,0
6/22/2013,28.63,29.03,28.74,0.4203,0,0,0
6/23/2013,28.61,29.13,28.83,0.4893,0,0,0
6/24/2013,28.58,29.11,28.89,0.507,0,0,0
6/25/2013,28.74,29.27,29.08,0.65,0,0,0
6/26/2013,29.09,29.51,29.13,0.765,0,0,0
6/27/2013,28.92,29.57,29.23,0.842,0.02,0,1
6/28/2013,29.07,29.57,29.36,0.9377,0.13,0,1
6/29/2013,28.85,29.24,29.05,0.5967,0,0,1
6/30/2013,28.38,28.99,28.88,0.25,0,0,1
7/1/2013,28.44,28.78,28.57,0.0633,0,0,1
7/2/2013,28.64,28.91,28.75,0.2467,0,0,1
7/3/2013,28.45,28.75,28.53,0.016,0,0,1
7/4/2013,28.32,28.65,28.56,-0.0683,0,0,1
7/5/2013,28.22,28.71,28.38,-0.12,0,0,0
7/6/2013,28.44,29.02,28.73,0.099,0,0,0
7/7/2013,28.57,29.03,28.94,0.1513,0,0,0
7/8/2013,28.12,28.8,28.5,-0.088,0,0,0
7/9/2013,28.65,29.04,28.79,0.15,0,0,0
7/10/2013,28.71,29.35,29.27,0.4767,0,0,0
7/11/2013,28.7,29.2,29.08,0.2693,0,0,0
7/12/2013,28.63,29,28.75,0.117,0,0,0
7/13/2013,28.49,28.81,28.78,-0.0653,0,0,0
7/14/2013,28.4,28.74,28.45,-0.185,0,0,0
7/15/2013,28.4,28.72,28.61,-0.22,0,0,0
7/16/2013,28.53,29.03,28.76,0.0165,0,0,0
7/17/2013,28.72,29.04,29.01,0.0935,0,0,0
7/18/2013,28.77,29.07,28.87,0.0903,0,0,0
7/19/2013,28.35,29.11,29,0.0532,0,0,0
7/20/2013,28.74,29.32,28.95,0.2306,0,0,0
7/21/2013,28.83,29.32,29.2,0.271,0,0,0
7/22/2013,28.58,28.95,28.75,-0.0271,0,0,0
7/23/2013,28.91,29.25,29.11,0.2642,0,0,0
7/24/2013,29.07,29.51,29.45,0.5652,0.16,0,1
7/25/2013,29.04,29.48,29.35,0.3816,0.03,0,1
7/26/2013,29.18,29.87,29.66,0.5787,0.18,0,1
7/27/2013,29.36,29.91,29.76,0.7213,0.36,0,1
7/28/2013,29.45,29.78,29.62,0.6897,0.35,0,1
7/29/2013,29.5,30,29.93,0.7903,0.47,0,1
7/30/2013,29.54,30.04,29.79,0.8168,0.51,0,1
7/31/2013,29.47,29.93,29.67,0.7232,0.42,0,1
8/1/2013,29.6,29.99,29.87,0.8152,0.54,0,1
8/2/2013,29.62,30.07,29.83,0.8719,0.58,0,1
8/3/2013,29.39,29.88,29.61,0.6765,0.4,0,1
8/4/2013,28.65,29.51,29.1,0.069,0,0,1
8/5/2013,28.54,29.19,28.99,-0.0545,0,0,1
8/6/2013,28.85,29.61,29.5,0.2348,0.04,0,1
8/7/2013,29.06,29.85,29.66,0.4987,0.34,0,1
8/8/2013,29.37,30.13,29.94,0.7361,0.61,0,1
8/9/2013,29.64,30.13,30.06,0.8394,0.62,0,1
8/10/2013,29.67,29.97,29.93,0.7861,0.62,0,1
8/11/2013,29.7,30.09,29.83,0.7342,0.58,0,1
8/12/2013,29.65,29.93,29.74,0.5906,0.46,0,1
8/13/2013,29.49,29.76,29.64,0.4777,0.36,0,1
8/14/2013,29.33,29.57,29.46,0.2839,0.18,0,1
8/15/2013,29.38,29.62,29.46,0.36,0.25,0,1
8/16/2013,29.27,29.68,29.31,0.1968,0.1,0,1
8/17/2013,29.22,29.62,29.45,0.1768,0.13,0,1
8/18/2013,29.29,29.76,29.66,0.3261,0.29,0,1
8/19/2013,29.48,29.99,29.78,0.541,0.48,0,1
8/20/2013,29.54,29.88,29.7,0.5623,0.47,0,1
8/21/2013,29.5,29.82,29.61,0.4787,0.39,0,1
8/22/2013,29.58,29.83,29.68,0.5552,0.47,0,1
8/23/2013,29.26,29.45,29.32,0.1816,0.1,0,1
8/24/2013,29.2,29.45,29.34,0.1881,0.11,0,1
8/25/2013,29.19,29.68,29.39,0.2745,0.2,0,1
8/26/2013,29.42,29.82,29.55,0.381,0.31,0,1
8/27/2013,29.43,29.93,29.81,0.4374,0.37,0,1
8/28/2013,29.45,29.76,29.72,0.4465,0.4,0,1
8/29/2013,29.31,29.73,29.44,0.2748,0.22,0,1
8/30/2013,29.43,29.81,29.59,0.3716,0.32,0,1
8/31/2013,29.37,30,29.87,0.4723,0.39,0,1
9/1/2013,29.06,29.65,29.54,0.1368,0.06,0,1
9/2/2013,29.13,29.65,29.52,0.1345,0.08,0,1
9/3/2013,29.01,29.83,29.75,0.3787,0.34,0,1
9/4/2013,29.45,29.97,29.73,0.4819,0.45,0,1
9/5/2013,29.64,30.19,29.79,0.6155,0.58,0,1
9/6/2013,29.52,30.16,29.94,0.5506,0.51,0,1
9/7/2013,29.6,30.08,29.73,0.5484,0.52,0,1
9/8/2013,29.64,30.09,29.99,0.6026,0.58,0,1
9/9/2013,29.5,30.09,30.04,0.591,0.56,0,1
9/10/2013,29.44,29.9,29.85,0.4058,0.38,0,1
9/11/2013,29.1,29.47,29.24,0.0029,0,0,1
9/12/2013,29.16,29.43,29.32,0.0597,0.05,0,1
9/13/2013,28.97,29.62,29.55,0.1084,0.1,0,1
9/14/2013,29.1,29.97,29.77,0.2955,0.29,0,1
9/15/2013,29.15,29.77,29.38,0.16,0.16,0,1
9/16/2013,29.12,29.59,29.26,0.0553,0.04,0,1
9/17/2013,29.12,29.55,29.49,0.0613,0.02,0,1
9/18/2013,29.21,29.66,29.6,0.2,0.14,0,1
9/19/2013,29.02,29.78,29.73,0.3427,0.26,0,1
9/20/2013,29.09,29.86,29.8,0.4467,0.35,0,1
9/21/2013,29.03,29.75,29.66,0.328,0.21,0,1
9/22/2013,29.12,29.91,29.82,0.5023,0.36,0,1
9/23/2013,29.16,29.97,29.86,0.5673,0.41,0,1
9/24/2013,29.09,30.12,29.86,0.575,0.38,0,1
9/25/2013,29.24,30.15,29.89,0.6333,0.44,0,1
9/26/2013,29.46,30.38,30.14,0.901,0.67,0,1
9/27/2013,29.52,30.54,30.38,1.158,0.91,0,1
9/28/2013,29.71,30.55,30.48,1.2857,1.03,0.1471,2
9/29/2013,29.69,30.35,30.3,1.13,0.85,0.1471,2
9/30/2013,29.6,30.19,30.11,0.96,0.66,0.1471,2
10/1/2013,29.54,30,29.7,0.7353,0.49,0.1471,2
10/2/2013,29.35,29.75,29.46,0.5063,0.24,0.1471,2
10/3/2013,29.34,29.87,29.72,0.628,0.28,0.1471,2
10/4/2013,29.33,29.91,29.53,0.6113,0.32,0.1471,2
10/5/2013,29.29,29.89,29.5,0.5933,0.28,0.1471,1
10/6/2013,29.37,30.01,29.86,0.828,0.38,0.1471,1
10/7/2013,29.57,30.16,30.05,1.0353,0.61,0.1471,1
10/8/2013,29.72,30.33,30.11,1.1247,0.68,0.1471,1
10/9/2013,29.57,30.16,30.07,1.094,0.63,0.1471,1
10/10/2013,29.46,30.09,30,1.0633,0.53,0.1471,1
10/11/2013,29.53,30.09,29.77,0.9673,0.56,0.1471,1
10/12/2013,29.6,30.06,29.98,1.061,0.53,0.1471,1
10/13/2013,29.46,29.78,29.57,0.7773,0.32,0.1471,1
10/14/2013,29.36,29.77,29.53,0.7633,0.28,0.1471,1
10/15/2013,29.5,29.89,29.68,0.91,0.4,0.1471,1
10/16/2013,29.54,30.1,29.99,1.16,0.53,0.1471,1
10/17/2013,29.64,30.22,30.1,1.29,0.67,0.1471,1
10/18/2013,29.64,30.17,30.06,1.269,0.62,0.1471,1
10/19/2013,29.49,30.09,30.04,1.27,0.58,0.1471,1
10/20/2013,29.64,30.14,30.06,1.3232,0.58,0.1471,1
10/21/2013,29.75,30.25,30.18,1.4419,0.72,0.1471,1
10/22/2013,29.8,30.32,30.23,1.51,0.79,0.1471,1
10/23/2013,29.72,30.26,30.2,1.5226,0.73,0.1471,1
10/24/2013,29.63,30.17,30.05,1.3671,0.62,0.1471,1
10/25/2013,29.48,30.13,30.05,1.4032,0.58,0.1471,1
10/26/2013,29.25,29.93,29.79,1.1465,0.36,0.1471,1
10/27/2013,29.29,29.8,29.7,1.08,0.26,0.1471,1
10/28/2013,29.21,29.84,29.77,1.18,0.32,0.1471,1
10/29/2013,29.11,29.82,29.7,1.14,0.26,0.1471,1
10/30/2013,29.19,29.91,29.75,1.18,0.3,0.1471,1
10/31/2013,29.35,29.79,29.59,1.1239,0.33,0.1471,1
11/1/2013,29.34,29.96,29.64,1.1806,0.42,0.1471,1
11/2/2013,29.45,29.9,29.64,1.1952,0.36,0.1471,1
11/3/2013,29.26,29.73,29.41,1.001,0.18,0.1471,1
11/4/2013,29.05,29.46,29.34,0.9448,0.08,0.1471,1
11/5/2013,29.21,29.47,29.4,1.0094,0.13,0.1471,1
11/6/2013,29.16,29.52,29.25,0.8661,0.02,0.1471,1
11/7/2013,29.15,29.42,29.21,0.8681,0,0.1471,1
11/8/2013,28.99,29.56,29.23,0.8926,0.04,0.1471,1
11/9/2013,29.17,29.66,29.49,1.1758,0.17,0.1471,1
11/10/2013,29.34,29.67,29.4,1.0945,0.18,0.1471,1
11/11/2013,29.18,29.65,29.38,1.0916,0.16,0.1471,1
11/12/2013,29.14,29.56,29.43,1.1729,0.11,0.1471,1
11/13/2013,29.04,29.58,29.32,1.0852,0.09,0.1471,1
11/14/2013,28.97,29.38,29.25,1.0223,0,0.1471,1
11/15/2013,28.96,29.2,29.15,0.94,0,0.1471,1
11/16/2013,29.03,29.37,29.29,1.108,0.02,0.1471,1
11/17/2013,29.06,29.36,29.27,1.1187,0,0.1471,1
11/18/2013,28.96,29.39,29.22,1.084,0,0.1471,1
11/19/2013,28.93,29.45,29.24,1.1333,0.02,0.1471,1
11/20/2013,29.09,29.5,29.3,1.25,0,0.1471,1
11/21/2013,28.97,29.23,29.18,1.172,0,0.1471,1
11/22/2013,28.78,29.17,29.01,0.9953,0,0.1471,1
11/23/2013,28.7,29.1,28.93,0.9587,0,0.1471,1
11/24/2013,28.69,29.12,28.97,1.012,0,0.1471,1
11/25/2013,28.62,29.07,29,1.07,0,0.1471,1
11/26/2013,28.6,29.07,28.93,1.0353,0,0.1471,0
11/27/2013,28.55,28.97,28.88,1.018,0,0.1471,0
11/28/2013,28.32,28.74,28.63,0.777,0,0.1471,0
11/29/2013,28.25,28.54,28.47,0.656,0,0.1471,0
11/30/2013,28.43,28.7,28.51,0.715,0,0.1471,0
12/1/2013,28.38,28.77,28.64,0.8873,0,0.1471,0
12/2/2013,28.35,28.68,28.5,0.7633,0,0.1471,0
12/3/2013,28.08,28.69,28.59,0.884,0,0.1471,0
12/4/2013,28.28,28.9,28.72,1.0873,0,0.1471,0
12/5/2013,28.31,28.98,28.77,1.1367,0,0.1471,0
12/6/2013,28.33,28.77,28.66,1.034,0,0.1471,0
12/7/2013,28.22,28.81,28.52,0.916,0,0.1471,0
12/8/2013,28.22,28.65,28.53,0.9563,0,0.1471,0
12/9/2013,28.21,28.68,28.53,0.976,0,0.1471,0
12/10/2013,28.1,28.65,28.59,1.1683,0,0.1471,0
12/11/2013,28.03,28.61,28.41,0.9093,0,0.1471,0
12/12/2013,28.01,28.57,28.41,0.992,0,0.1471,0
12/13/2013,27.92,28.47,28.28,0.8553,0,0.1471,0
12/14/2013,27.9,28.44,28.3,0.9023,0,0.1471,0
12/15/2013,27.83,28.31,28.13,0.75,0,0.1471,0
12/16/2013,27.49,28.22,27.94,0.5665,0,0.1471,0
12/17/2013,27.77,28.3,28.2,0.901,0,0.1471,0
12/18/2013,27.6,28.23,28.06,0.7655,0,0.1471,0
12/19/2013,27.71,28.25,28.12,0.8619,0,0.1471,0
12/20/2013,27.74,28.27,28.09,0.8842,0,0.1471,0
12/21/2013,27.63,28.18,27.98,0.7548,0,0,0
12/22/2013,27.76,28.09,27.99,0.8084,0,0,0
12/23/2013,27.78,28.16,28.09,1.0187,0,0,0
12/24/2013,27.71,28.15,27.99,0.8765,0,0,0
12/25/2013,27.68,28.04,27.92,0.8248,0,0,0
12/26/2013,27.51,28.04,27.88,0.7874,0,0,0
12/27/2013,27.38,27.92,27.79,0.7358,0,0,0
12/28/2013,27.52,27.98,27.81,0.7755,0,0,0
12/29/2013,27.7,28.08,27.89,0.8658,0,0,0
12/30/2013,27.71,28.11,27.93,0.9271,0,0,0
12/31/2013,27.63,28.11,28.01,1.0677,0,0,0
1/1/2014,27.68,28.04,27.92,1.0123,0,0,0
1/2/2014,27.68,28.07,27.99,1.0845,0,0,0
1/3/2014,27.43,27.88,27.77,0.8903,0,0,0
1/4/2014,27.52,27.98,27.73,0.8832,0,0,0
1/5/2014,27.24,27.85,27.74,0.9352,0,0,0
1/6/2014,27.28,27.85,27.7,0.9035,0,0,0
1/7/2014,27.15,27.84,27.78,1.0587,0,0,0
1/8/2014,27.22,27.8,27.67,0.9239,0,0,0
1/9/2014,27.4,27.8,27.52,0.7771,0,0,0
1/10/2014,27.36,27.77,27.61,0.911,0,0,0
1/11/2014,27.51,27.83,27.63,0.9394,0,0,0
1/12/2014,27.47,27.91,27.9,1.3942,0,0,0
1/13/2014,27.54,27.83,27.65,1.0284,0,0,0
1/14/2014,27.54,27.85,27.71,1.1142,0,0,0
1/15/2014,27.46,27.71,27.59,1.02,0,0,0
1/16/2014,27.24,27.45,27.34,0.7794,0,0,0
1/17/2014,27.04,27.26,27.13,0.5687,0,0,0
1/18/2014,27.02,27.21,27.09,0.5381,0,0,0
1/19/2014,27.11,27.27,27.19,0.6487,0,0,0
1/20/2014,26.88,27.25,27.16,0.6568,0,0,0
1/21/2014,26.69,27.14,27.07,0.5561,0,0,0
1/22/2014,26.84,27.19,27.09,0.5877,0,0,0
1/23/2014,26.74,27.11,27.04,0.5448,0,0,0
1/24/2014,26.62,27.1,26.96,0.4571,0,0,0
1/25/2014,26.57,27.11,26.98,0.5168,0,0,0
1/26/2014,26.58,27.08,26.92,0.4529,0,0,0
1/27/2014,26.76,27.18,26.98,0.51,0,0,0
1/28/2014,26.57,27.09,26.98,0.5358,0,0,0
1/29/2014,26.65,26.98,26.93,0.491,0,0,0
1/30/2014,26.74,27.12,27.04,0.6052,0,0,0
1/31/2014,26.86,27.23,27.08,0.6348,0,0,0
2/1/2014,26.95,27.21,27.11,0.689,0,0,0
2/2/2014,26.78,27.07,26.94,0.5384,0,0,0
2/3/2014,26.84,27.13,27.03,0.6477,0,0,0
2/4/2014,26.87,27.17,27.02,0.6235,0,0,0
2/5/2014,26.96,27.29,27.14,0.7565,0,0,0
2/6/2014,26.83,27.14,27.07,0.7187,0,0,0
2/7/2014,26.92,27.3,27.09,0.7226,0,0,0
2/8/2014,26.95,27.29,27.19,0.8445,0,0,0
2/9/2014,27.04,27.37,27.17,0.8358,0,0,0
2/10/2014,27.2,27.48,27.41,1.1216,0,0,0
2/11/2014,27.13,27.45,27.31,0.9939,0,0,0
2/12/2014,27.07,27.42,27.35,1.0739,0,0,0
2/13/2014,26.82,27.28,27.12,0.8213,0,0,0
2/14/2014,26.97,27.38,27.25,0.9606,0,0,0
2/15/2014,27.05,27.63,27.44,1.18,0,0,0
2/16/2014,27.07,27.43,27.23,0.9361,0,0,0
2/17/2014,26.94,27.41,27.33,1.1414,0,0,0
2/18/2014,26.79,27.22,26.98,0.6993,0,0,0
2/19/2014,26.82,27.32,27.03,0.7343,0,0,0
2/20/2014,26.98,27.41,27.14,0.8304,0,0,0
2/21/2014,27.02,27.39,27.13,0.8164,0,0,0
2/22/2014,26.97,27.31,27.17,0.87,0,0,0
2/23/2014,26.87,27.42,27.21,0.8957,0,0,0
2/24/2014,27.1,27.45,27.34,1.0214,0,0,0
2/25/2014,27.12,27.48,27.39,1.0707,0,0,0
2/26/2014,27.28,27.42,27.3,0.9689,0,0,0
2/27/2014,27.14,27.38,27.28,0.9629,0,0,0
2/28/2014,27.18,27.45,27.34,0.9996,0,0,0
3/1/2014,27.25,27.63,27.41,1.065,0,0,0
3/2/2014,27.22,27.44,27.26,0.9104,0,0,0
3/3/2014,26.98,27.29,27.15,0.8114,0,0,0
3/4/2014,26.99,27.27,27.08,0.7271,0,0,0
3/5/2014,26.9,27.23,27.15,0.8057,0,0,0
3/6/2014,26.94,27.33,27.22,0.8486,0,0,0
3/7/2014,27.06,27.32,27.19,0.8071,0,0,0
3/8/2014,27.09,27.39,27.3,0.955,0,0,0
3/9/2014,27.08,27.42,27.31,0.9357,0,0,0
3/10/2014,27.16,27.41,27.26,0.8832,0,0,0
3/11/2014,27.1,27.48,27.39,1.0443,0,0,0
3/12/2014,27.2,27.45,27.33,0.9318,0,0,0
3/13/2014,27.15,27.42,27.3,0.9186,0,0,0
3/14/2014,27.17,27.52,27.39,0.975,0,0,0
3/15/2014,26.99,27.29,27.16,0.76,0,0,0
3/16/2014,27.11,27.46,27.33,0.8906,0,0,0
3/17/2014,27.13,27.42,27.33,0.8806,0,0,0
3/18/2014,27.21,27.5,27.43,0.971,0,0,0
3/19/2014,27.3,27.54,27.33,0.8626,0,0,0
3/20/2014,27.25,27.58,27.42,0.9648,0,0,0
3/21/2014,27.27,27.57,27.4,0.9158,0,0,0
3/22/2014,27.35,27.61,27.48,0.9523,0,0,0
3/23/2014,27.24,27.6,27.51,0.9552,0,0,0
3/24/2014,27.6,27.84,27.74,1.1529,0,0,0
3/25/2014,27.57,27.81,27.76,1.1732,0,0,0
3/26/2014,27.36,27.77,27.57,0.9535,0,0,0
3/27/2014,27.13,27.48,27.29,0.6539,0,0,0
3/28/2014,27.01,27.43,27.25,0.6284,0,0,0
3/29/2014,27.17,27.52,27.32,0.6245,0,0,0
3/30/2014,27.34,27.79,27.67,0.9748,0,0,0
3/31/2014,27.43,27.71,27.53,0.8152,0,0,0
4/1/2014,27.23,27.58,27.31,0.56,0,0,0
4/2/2014,27.01,27.56,27.26,0.5074,0,0,0
4/3/2014,27.16,27.51,27.43,0.6561,0,0,0
4/4/2014,27.13,27.55,27.45,0.6565,0,0,0
4/5/2014,27.28,27.74,27.58,0.7468,0,0,0
4/6/2014,27.44,27.84,27.61,0.7671,0,0,0
4/7/2014,27.45,27.79,27.67,0.7974,0,0,0
4/8/2014,27.45,27.81,27.63,0.7755,0,0,0
4/9/2014,27.35,27.81,27.76,0.9581,0,0,0
4/10/2014,27.08,27.45,27.3,0.3884,0,0,0
4/11/2014,27.07,27.53,27.33,0.3887,0,0,0
4/12/2014,26.96,27.37,27.19,0.219,0,0,0
4/13/2014,27.32,27.74,27.59,0.5994,0,0,0
4/14/2014,27.53,27.99,27.88,0.8897,0,0,0
4/15/2014,27.62,27.96,27.83,0.82,0,0,0
4/16/2014,27.69,28.14,28.04,1.1127,0,0,0
4/17/2014,27.81,28.18,27.93,0.9007,0,0,0
4/18/2014,27.73,28.04,27.84,0.76,0,0,0
4/19/2014,27.86,28.18,28.16,1.074,0,0,0
4/20/2014,27.96,28.47,28.39,1.28,0,0,0
4/21/2014,28.02,28.53,28.26,1.116,0,0,0
4/22/2014,27.92,28.45,28.07,0.879,0,0,0
4/23/2014,27.84,28.32,28.2,1.0447,0,0,0
4/24/2014,27.94,28.47,28.14,0.924,0,0,0
4/25/2014,27.96,28.41,28.11,0.86,0,0,0
4/26/2014,28.09,28.44,28.26,1.0023,0,0,0
4/27/2014,28.11,28.58,28.32,1.018,0,0,0
4/28/2014,27.98,28.43,28.23,0.9223,0,0,0
4/29/2014,27.8,28.27,28,0.664,0,0,0
4/30/2014,27.62,28.2,27.92,0.555,0,0,0
5/1/2014,27.68,28.18,27.9,0.516,0,0,0
5/2/2014,27.86,28.24,27.96,0.539,0,0,0
5/3/2014,27.87,28.3,28.11,0.704,0,0,0
5/4/2014,27.78,28.31,28.17,0.7623,0,0,0
5/5/2014,28.04,28.43,28.22,0.7433,0,0,0
5/6/2014,28.04,28.52,28.25,0.744,0,0,0
5/7/2014,28.2,28.62,28.39,0.854,0,0,0
5/8/2014,28.13,28.6,28.47,0.9257,0,0,0
5/9/2014,28.06,28.39,28.11,0.53,0,0,0
5/10/2014,27.91,28.34,28.14,0.5483,0,0,0
5/11/2014,27.94,28.38,28.18,0.5633,0,0,0
5/12/2014,27.89,28.45,28.27,0.634,0,0,0
5/13/2014,27.81,28.38,28.12,0.4467,0,0,0
5/14/2014,27.85,28.35,28.16,0.464,0,0,0
5/15/2014,27.58,28.37,28.14,0.43,0,0,0
5/16/2014,28.13,28.49,28.4,0.6635,0,0,0
5/17/2014,28.19,28.54,28.39,0.6471,0,0,0
5/18/2014,28.28,28.73,28.59,0.8297,0,0,0
5/19/2014,28.09,28.55,28.49,0.7042,0,0,0
5/20/2014,28.07,28.34,28.15,0.3494,0,0,0
5/21/2014,27.81,28.33,28.18,0.3632,0,0,0
5/22/2014,28,28.36,28.19,0.3626,0,0,0
5/23/2014,28.02,28.4,28.21,0.3658,0,0,0
5/24/2014,28.04,28.44,28.27,0.4074,0,0,0
5/25/2014,28.25,28.54,28.35,0.4687,0,0,0
5/26/2014,28.45,28.75,28.62,0.7213,0,0,0
5/27/2014,28.45,28.82,28.57,0.6565,0,0,0
5/28/2014,28.41,28.72,28.43,0.5087,0,0,0
5/29/2014,28.52,28.93,28.62,0.6787,0,0,0
5/30/2014,28.37,28.91,28.64,0.6781,0,0,0
5/31/2014,28.39,28.92,28.67,0.6868,0,0,0
6/1/2014,28.28,28.71,28.45,0.4558,0,0,0
6/2/2014,28.42,28.85,28.53,0.5313,0,0,0
6/3/2014,28.22,28.68,28.31,0.2835,0,0,0
6/4/2014,28.16,28.56,28.5,0.3871,0,0,0
6/5/2014,28.31,28.58,28.33,0.2848,0,0,0
6/6/2014,28.37,28.62,28.37,0.3094,0,0,0
6/7/2014,28.43,28.83,28.73,0.56,0,0,0
6/8/2014,28.31,28.7,28.69,0.4071,0,0,0
6/9/2014,28.39,28.7,28.44,0.3248,0,0,0
6/10/2014,28.45,28.81,28.8,0.4626,0,0,0
6/11/2014,28.35,28.7,28.54,0.3758,0,0,0
6/12/2014,28.27,28.77,28.6,0.3681,0,0,0
6/13/2014,28.16,28.84,28.75,0.3565,0,0,0
6/14/2014,28.23,28.74,28.56,0.3087,0,0,0
6/15/2014,28.26,29.14,28.76,0.47,0,0,0
6/16/2014,28.39,28.91,28.73,0.4727,0,0,0
6/17/2014,28.45,28.96,28.8,0.4233,0,0,0
6/18/2014,27.84,28.54,28.28,-0.011,0,0,0
6/19/2014,27.91,28.35,28.09,-0.1967,0,0,0
6/20/2014,28.28,28.63,28.47,0.1783,0,0,0
6/21/2014,28.36,29.06,28.84,0.382,0,0,0
6/22/2014,28.17,28.76,28.54,0.1017,0,0,0
6/23/2014,28.48,28.98,28.74,0.3313,0,0,0
6/24/2014,28.53,29.32,29.15,0.682,0,0,0
6/25/2014,28.45,29.28,29.2,0.7233,0,0,0
6/26/2014,28.66,29.16,29.07,0.6257,0,0,0
6/27/2014,28.48,28.97,28.89,0.432,0,0,0
6/28/2014,27.67,28.78,28.58,0.0803,0,0,0
6/29/2014,28.18,28.99,28.94,0.2973,0,0,0
6/30/2014,28.59,29.29,29.15,0.515,0,0,0
7/1/2014,29.24,29.53,29.33,0.828,0.07,0,1
7/2/2014,29.16,29.8,29.39,0.898,0.17,0,1
7/3/2014,29.01,29.32,29.2,0.616,0,0,1
7/4/2014,29.1,29.44,29.15,0.665,0,0,1
7/5/2014,29.11,29.38,29.14,0.64,0,0,1
7/6/2014,29.03,29.47,29.43,0.683,0,0,1
7/7/2014,29.06,29.54,29.27,0.7053,0.05,0,1
7/8/2014,29.09,29.44,29.4,0.7767,0.13,0,1
7/9/2014,29.15,29.48,29.19,0.63,0,0,1
7/10/2014,29.18,29.6,29.51,0.73,0.12,0,1
7/11/2014,29.28,29.69,29.68,0.7493,0.21,0,1
7/12/2014,29.45,29.71,29.54,0.889,0.31,0,1
7/13/2014,28.99,29.59,29.52,0.5627,0.04,0,1
7/14/2014,28.76,29.46,29.35,0.3973,0,0,1
7/15/2014,29.35,29.73,29.45,0.76,0.23,0,1
7/16/2014,29.36,29.98,29.84,0.8781,0.36,0,1
7/17/2014,29.32,29.85,29.65,0.7597,0.29,0,1
7/18/2014,29.47,30.06,29.96,0.9623,0.49,0,1
7/19/2014,29.53,30.07,29.98,0.9797,0.51,0,1
7/20/2014,29.43,30.09,29.85,0.989,0.55,0,1
7/21/2014,29.38,30.12,29.94,1.0048,0.57,0,1
7/22/2014,29.2,30.06,29.98,0.9884,0.55,0,1
7/23/2014,29.3,29.96,29.61,0.7165,0.32,0,1
7/24/2014,29.51,30.12,29.73,0.9552,0.54,0,1
7/25/2014,29.68,30.09,29.99,0.9884,0.64,0,1
7/26/2014,29.6,29.97,29.8,0.901,0.53,0,1
7/27/2014,29.6,30.04,29.92,0.9297,0.59,0,1
7/28/2014,29.63,29.94,29.73,0.8539,0.51,0,1
7/29/2014,29.66,30.09,30,0.9077,0.61,0,1
7/30/2014,29.8,30.32,30.19,1.1771,0.88,0,1
7/31/2014,29.89,30.27,30.19,1.1126,0.85,0,1
8/1/2014,30.08,30.42,30.2,1.2652,0.97,0,1
8/2/2014,30.17,30.72,30.5,1.4329,1.19,0.17,2
8/3/2014,30.25,30.62,30.44,1.4665,1.19,0.34,2
8/4/2014,30.12,30.57,30.31,1.339,1.08,0.4943,2
8/5/2014,30.06,30.49,30.19,1.2287,0.98,0.4943,2
8/6/2014,30.26,30.61,30.43,1.4548,1.22,0.6686,2
8/7/2014,30.21,30.67,30.58,1.3987,1.23,0.8443,2
8/8/2014,30.12,30.65,30.41,1.3848,1.18,1.0129,2
8/9/2014,29.94,30.39,30.21,1.0552,0.9,1.0129,2
8/10/2014,29.9,30.43,30.13,1.0777,0.9,1.0129,2
8/11/2014,29.78,30.24,29.96,0.9155,0.75,1.0129,2
8/12/2014,29.8,30.27,30.05,0.9116,0.78,1.0129,2
8/13/2014,29.95,30.35,30.21,0.9777,0.86,1.0129,2
8/14/2014,29.79,30.2,30.04,0.7942,0.71,1.0129,2
8/15/2014,29.64,30.09,29.82,0.6,0.53,1.0129,1
8/16/2014,29.63,29.96,29.66,0.5765,0.47,1.0129,1
8/17/2014,29.64,29.97,29.77,0.6629,0.56,1.0129,1
8/18/2014,29.76,30.11,29.95,0.7703,0.68,1.0129,1
8/19/2014,29.5,30.05,29.96,0.6432,0.53,1.0129,1
8/20/2014,29.49,30.05,30,0.6455,0.57,1.0129,1
8/21/2014,29.57,30.1,29.89,0.6926,0.62,1.0129,1
8/22/2014,29.55,30.23,30.08,0.8187,0.78,1.0129,1
8/23/2014,29.75,30.34,30.21,0.9271,0.89,1.0129,1
8/24/2014,29.66,30.35,30.22,0.9197,0.87,1.0129,1
8/25/2014,29.12,30.3,30.12,0.8039,0.77,1.0129,1
8/26/2014,29.51,30.51,30.25,0.9852,0.94,1.0129,1
8/27/2014,29.71,30.36,30.17,0.8506,0.82,1.0129,1
8/28/2014,29.31,30.28,30.19,0.7913,0.71,1.0129,1
8/29/2014,29.18,30.33,30.08,0.7123,0.63,1.0129,1
8/30/2014,29.02,30.25,30.08,0.6771,0.61,1.0129,1
8/31/2014,29.02,30.11,29.94,0.5235,0.48,1.0129,1
9/1/2014,29.24,29.87,29.78,0.3923,0.32,1.0129,1
9/2/2014,29.1,29.89,29.79,0.3687,0.31,1.0129,1
9/3/2014,29.01,29.96,29.68,0.2881,0.23,1.0129,1
9/4/2014,29.15,29.94,29.65,0.219,0.18,1.0129,1
9/5/2014,28.88,29.82,29.6,0.1652,0.12,1.0129,1
9/6/2014,29.02,29.71,29.53,0.0906,0.05,1.0129,1
9/7/2014,28.92,29.61,29.46,0.0184,0,1.0129,1
9/8/2014,28.88,29.63,29.53,0.0894,0.06,1.0129,1
9/9/2014,28.95,29.36,29.08,-0.1406,0,1.0129,1
9/10/2014,28.67,29.11,28.79,-0.4023,0,1.0129,1
9/11/2014,28.9,29.38,29.22,-0.2397,0,1.0129,1
9/12/2014,28.74,29.55,29.43,-0.0145,0,1.0129,1
9/13/2014,29.19,29.78,29.63,0.2732,0.27,1.0129,1
9/14/2014,28.91,29.57,29.34,-0.1265,0,1.0129,1
9/15/2014,28.89,29.84,29.49,0.01,0.01,1.0129,1
9/16/2014,29.2,29.91,29.51,0.276,0.26,1.0129,1
9/17/2014,29.51,29.99,29.69,0.4353,0.4,1.0129,1
9/18/2014,29.95,30.25,30.11,0.844,0.79,1.0129,1
9/19/2014,29.85,30.42,30.28,0.91,0.83,1.0129,1
9/20/2014,29.73,30.31,29.97,0.75,0.66,1.0129,1
9/21/2014,29.54,30.21,30,0.816,0.71,1.0129,1
9/22/2014,29.34,30.05,29.81,0.6437,0.52,1.0129,1
9/23/2014,29.03,29.96,29.79,0.5867,0.44,1.0129,1
9/24/2014,29.19,30.01,29.79,0.642,0.48,1.0129,1
9/25/2014,29.19,30.09,29.85,0.73,0.55,1.0129,1
9/26/2014,29.19,29.89,29.78,0.6317,0.43,1.0129,1
9/27/2014,29.16,29.85,29.64,0.536,0.32,1.0129,1
9/28/2014,29.27,29.91,29.71,0.6653,0.44,1.0129,1
9/29/2014,29.49,30.04,29.88,0.8527,0.61,1.0129,1
9/30/2014,29.37,30,29.81,0.8,0.54,1.0129,1
10/1/2014,29.36,29.96,29.85,0.828,0.54,1.0129,1
10/2/2014,29.44,29.99,29.82,0.7817,0.47,1.0129,1
10/3/2014,29.57,30.18,29.98,1.036,0.73,1.0129,1
10/4/2014,29.66,30.22,30.06,1.1193,0.79,1.0129,1
10/5/2014,29.56,30.21,30,1.1033,0.79,1.0129,1
10/6/2014,29.4,30.04,29.89,0.99,0.64,1.0129,1
10/7/2014,29.19,29.97,29.73,0.854,0.48,1.0129,1
10/8/2014,29.11,29.85,29.66,0.7887,0.39,1.0129,1
10/9/2014,29.24,29.79,29.69,0.812,0.38,1.0129,1
10/10/2014,29.13,29.58,29.48,0.6433,0.21,1.0129,1
10/11/2014,29.23,29.68,29.43,0.6147,0.19,1.0129,1
10/12/2014,29.21,29.68,29.42,0.623,0.2,1.0129,1
10/13/2014,29.3,29.71,29.5,0.726,0.25,1.0129,1
10/14/2014,29.33,29.73,29.5,0.7443,0.29,1.0129,1
10/15/2014,29.3,29.61,29.48,0.72,0.21,1.0129,1
10/16/2014,28.92,29.6,29.4,0.581,0,1.0129,1
10/17/2014,29.33,29.72,29.4,0.6935,0.19,1.0129,1
10/18/2014,29.39,29.74,29.56,0.8532,0.29,1.0129,1
10/19/2014,29.63,29.93,29.71,1.0297,0.47,1.0129,1
10/20/2014,29.48,29.81,29.52,0.8639,0.33,1.0129,1
10/21/2014,29.26,29.71,29.45,0.8165,0.18,1.0129,1
10/22/2014,29.11,29.45,29.27,0.6387,0,1.0129,1
10/23/2014,29.11,29.57,29.52,0.8226,0.07,1.0129,1
10/24/2014,29.11,29.69,29.63,0.9429,0.18,1.0129,1
10/25/2014,28.87,29.47,29.39,0.73,0,0.8429,1
10/26/2014,28.85,29.35,29.27,0.63,0,0.6729,1
10/27/2014,28.89,29.38,29.3,0.6839,0,0.5186,1
10/28/2014,29.01,29.47,29.4,0.821,0,0.5186,1
10/29/2014,29.09,29.42,29.21,0.7039,0,0.3443,1
10/30/2014,28.77,29.12,28.87,0.3813,0,0.1686,1
10/31/2014,28.91,29.21,29.04,0.5594,0,0,0
11/1/2014,28.62,29.02,28.94,0.43,0,0,0
11/2/2014,28.45,28.99,28.85,0.4226,0,0,0
11/3/2014,28.3,28.62,28.46,0.041,0,0,0
11/4/2014,28.23,28.76,28.44,0.0219,0,0,0
11/5/2014,28.21,28.9,28.47,0.0823,0,0,0
11/6/2014,28.15,28.79,28.59,0.2103,0,0,0
11/7/2014,28.29,28.75,28.59,0.2232,0,0,0
11/8/2014,28.35,28.81,28.59,0.2458,0,0,0
11/9/2014,28.37,28.84,28.63,0.3139,0,0,0
11/10/2014,28.33,28.91,28.44,0.1361,0,0,0
11/11/2014,28.04,28.91,28.56,0.279,0,0,0
11/12/2014,28.19,28.66,28.6,0.3339,0,0,0
11/13/2014,28.41,28.83,28.66,0.4252,0,0,0
11/14/2014,28.36,28.88,28.65,0.4326,0,0,0
11/15/2014,28.38,28.75,28.61,0.4,0,0,0
11/16/2014,28.32,28.73,28.58,0.39,0,0,0
11/17/2014,28.35,28.81,28.71,0.5587,0,0,0
11/18/2014,28.33,28.74,28.59,0.471,0,0,0
11/19/2014,28.2,28.51,28.38,0.2993,0,0,0
11/20/2014,28.3,28.68,28.38,0.3,0,0,0
11/21/2014,28.34,28.74,28.52,0.468,0,0,0
11/22/2014,28.47,28.9,28.85,0.856,0,0,0
11/23/2014,28.44,28.88,28.76,0.7687,0,0,0
11/24/2014,28.33,28.75,28.62,0.651,0,0,0
11/25/2014,28.2,28.78,28.63,0.6967,0,0,0
11/26/2014,28.28,28.79,28.73,0.828,0,0,0
11/27/2014,28.39,28.78,28.66,0.802,0,0,0
11/28/2014,27.96,28.38,28.32,0.49,0,0,0
11/29/2014,27.82,28.31,28.22,0.398,0,0,0
11/30/2014,27.69,28.15,28.06,0.29,0,0,0
12/1/2014,27.64,28.18,28.09,0.3593,0,0,0
12/2/2014,27.7,28.08,28.02,0.3087,0,0,0
12/3/2014,27.71,28.12,28.03,0.336,0,0,0
12/4/2014,27.75,28.25,28.05,0.3847,0,0,0
12/5/2014,27.63,28.13,27.91,0.25,0,0,0
12/6/2014,27.7,28.15,28.03,0.422,0,0,0
12/7/2014,27.7,28.28,28.03,0.4307,0,0,0
12/8/2014,27.65,28.12,27.97,0.4117,0,0,0
12/9/2014,27.63,28.05,27.85,0.316,0,0,0
12/10/2014,27.44,27.94,27.77,0.2433,0,0,0
12/11/2014,27.22,27.79,27.68,0.2427,0,0,0
12/12/2014,27.19,27.66,27.5,0.029,0,0,0
12/13/2014,27.32,27.71,27.62,0.176,0,0,0
12/14/2014,27.31,27.88,27.71,0.3113,0,0,0
12/15/2014,27.2,27.96,27.73,0.36,0,0,0
12/16/2014,27.12,27.62,27.47,0.1355,0,0,0
12/17/2014,27.03,27.58,27.41,0.1103,0,0,0
12/18/2014,27.03,27.4,27.27,0.0155,0,0,0
12/19/2014,27,27.44,27.33,0.0719,0,0,0
12/20/2014,27.14,27.74,27.61,0.3958,0,0,0
12/21/2014,27.2,27.9,27.64,0.4129,0,0,0
12/22/2014,27.21,27.83,27.63,0.4506,0,0,0
12/23/2014,27.08,27.68,27.49,0.3465,0,0,0
12/24/2014,26.89,27.56,27.45,0.3523,0,0,0
12/25/2014,26.99,27.71,27.51,0.3813,0,0,0
12/26/2014,27.09,27.8,27.53,0.4174,0,0,0
12/27/2014,26.74,27.54,27.4,0.3235,0,0,0
12/28/2014,26.81,27.64,27.47,0.4297,0,0,0
12/29/2014,27.01,27.78,27.57,0.5313,0,0,0
12/30/2014,27.16,27.95,27.84,0.8623,0,0,0
12/31/2014,27.21,28.09,27.99,1.0181,0,0,0
1/1/2015,27.13,27.95,27.82,0.8887,0,0,0
1/2/2015,26.97,27.68,27.52,0.6145,0,0,0
1/3/2015,27.07,27.78,27.57,0.7181,0,0,0
1/4/2015,27.12,27.92,27.62,0.7532,0,0,0
1/5/2015,27.07,27.99,27.78,0.9419,0,0,0
1/6/2015,27.01,27.79,27.71,0.9106,0,0,0
1/7/2015,26.96,27.73,27.57,0.7961,0,0,0
1/8/2015,26.76,27.68,27.55,0.8316,0,0,0
1/9/2015,26.58,27.57,27.29,0.549,0,0,0
1/10/2015,26.68,27.68,27.43,0.731,0,0,0
1/11/2015,26.66,27.5,27.38,0.7194,0,0,0
1/12/2015,26.63,27.4,27.23,0.5816,0,0,0
1/13/2015,26.69,27.58,27.41,0.769,0,0,0
1/14/2015,26.85,27.64,27.56,0.9642,0,0,0
1/15/2015,26.9,27.58,27.45,0.88,0,0,0
1/16/2015,26.8,27.45,27.35,0.7894,0,0,0
1/17/2015,26.73,27.45,27.32,0.7694,0,0,0
1/18/2015,26.71,27.44,27.29,0.749,0,0,0
1/19/2015,26.71,27.41,27.29,0.7674,0,0,0
1/20/2015,26.8,27.35,27.17,0.6468,0,0,0
1/21/2015,26.98,27.51,27.34,0.8361,0,0,0
1/22/2015,26.85,27.41,27.26,0.7577,0,0,0
1/23/2015,27.01,27.49,27.33,0.8448,0,0,0
1/24/2015,27.06,27.56,27.38,0.9042,0,0,0
1/25/2015,27.01,27.52,27.38,0.9571,0,0,0
1/26/2015,26.68,27.44,27.38,0.9871,0,0,0
1/27/2015,26.72,27.35,27.04,0.5661,0,0,0
1/28/2015,26.55,27.25,27.13,0.7326,0,0,0
1/29/2015,26.5,27.15,26.88,0.4455,0,0,0
1/30/2015,26.55,27.03,26.74,0.3052,0,0,0
1/31/2015,26.49,26.93,26.64,0.21,0,0,0
2/1/2015,26.56,27.08,26.76,0.339,0,0,0
2/2/2015,26.57,27.01,26.82,0.4242,0,0,0
2/3/2015,26.68,27.2,26.97,0.5677,0,0,0
2/4/2015,26.49,27.18,26.93,0.5471,0,0,0
2/5/2015,26.48,27.06,26.86,0.4965,0,0,0
2/6/2015,26.6,27.14,26.85,0.4758,0,0,0
2/7/2015,26.28,27.01,26.94,0.6648,0,0,0
2/8/2015,26.22,26.71,26.57,0.2268,0,0,0
2/9/2015,26.29,26.76,26.63,0.2939,0,0,0
2/10/2015,26.4,26.87,26.61,0.2732,0,0,0
2/11/2015,26.35,26.92,26.69,0.3926,0,0,0
2/12/2015,26.36,26.94,26.65,0.321,0,0,0
2/13/2015,26.3,26.82,26.7,0.4326,0,0,0
2/14/2015,26.24,26.76,26.55,0.2706,0,0,0
2/15/2015,26.12,26.69,26.46,0.18,0,0,0
2/16/2015,26.4,26.81,26.53,0.2357,0,0,0
2/17/2015,26.34,26.83,26.53,0.2429,0,0,0
2/18/2015,26.56,26.97,26.82,0.5271,0,0,0
2/19/2015,26.37,26.83,26.59,0.2957,0,0,0
2/20/2015,26.3,26.66,26.48,0.1821,0,0,0
2/21/2015,26.13,26.6,26.43,0.1243,0,0,0
2/22/2015,26.33,26.72,26.61,0.3075,0,0,0
2/23/2015,26.46,26.93,26.73,0.4157,0,0,0
2/24/2015,26.44,26.92,26.84,0.6246,0,0,0
2/25/2015,26.44,27.03,26.74,0.4171,0,0,0
2/26/2015,26.66,27.06,26.8,0.4868,0,0,0
2/27/2015,26.64,27.2,27.06,0.8129,0,0,0
2/28/2015,26.63,27.16,26.95,0.6143,0,0,0
3/1/2015,26.76,27.17,27.04,0.7,0,0,0
3/2/2015,26.69,27.12,26.98,0.6357,0,0,0
3/3/2015,26.64,27.12,26.99,0.6457,0,0,0
3/4/2015,26.77,27.33,27.15,0.7811,0,0,0
3/5/2015,26.67,27.21,27.13,0.7764,0,0,0
3/6/2015,26.74,27.16,27.08,0.7286,0,0,0
3/7/2015,26.78,27.21,27.12,0.7643,0,0,0
3/8/2015,26.77,27.25,27.15,0.7975,0,0,0
3/9/2015,26.8,27.25,27.1,0.7236,0,0,0
3/10/2015,26.86,27.21,27.06,0.7079,0,0,0
3/11/2015,26.81,27.26,26.99,0.5971,0,0,0
3/12/2015,26.74,27.29,27.07,0.6939,0,0,0
3/13/2015,26.85,27.32,27.02,0.61,0,0,0
3/14/2015,26.98,27.33,27.12,0.7146,0,0,0
3/15/2015,27.04,27.39,27.2,0.79,0,0,0
3/16/2015,26.94,27.31,27.31,0.9797,0,0,0
3/17/2015,26.86,27.32,27.21,0.8713,0,0,0
3/18/2015,27.16,27.53,27.49,1.111,0,0,0
3/19/2015,27.21,27.57,27.36,0.8626,0,0,0
3/20/2015,27.24,27.59,27.47,0.9832,0,0,0
3/21/2015,27.2,27.61,27.44,0.9339,0,0,0
3/22/2015,27.18,27.66,27.52,0.9945,0,0,0
3/23/2015,27.48,27.93,27.71,1.1526,0,0,0
3/24/2015,27.54,27.87,27.73,1.1429,0,0,0
3/25/2015,27.47,27.99,27.94,1.4732,0,0,0
3/26/2015,27.54,27.97,27.71,1.1035,0,0,0
3/27/2015,27.45,27.88,27.85,1.3239,0,0,0
3/28/2015,27.33,27.73,27.54,0.9184,0,0,0
3/29/2015,26.93,27.26,27.13,0.4445,0,0,0
3/30/2015,26.92,27.14,27.01,0.2948,0,0,0
3/31/2015,26.96,27.26,27.03,0.31,0,0,0
4/1/2015,26.89,27.32,27.06,0.301,0,0,0
4/2/2015,26.79,27.27,27.05,0.2858,0,0,0
4/3/2015,26.95,27.43,27.39,0.6523,0,0,0
4/4/2015,27.02,27.41,27.26,0.4665,0,0,0
4/5/2015,27.13,27.55,27.42,0.6235,0,0,0
4/6/2015,27.14,27.51,27.38,0.5471,0,0,0
4/7/2015,27.11,27.6,27.53,0.7723,0,0,0
4/8/2015,27.09,27.55,27.46,0.5877,0,0,0
4/9/2015,26.86,27.58,27.48,0.6161,0,0,0
4/10/2015,27.1,27.68,27.52,0.6668,0,0,0
4/11/2015,27.28,27.67,27.57,0.6487,0,0,0
4/12/2015,27.38,27.65,27.57,0.6381,0,0,0
4/13/2015,27.41,27.71,27.67,0.6994,0,0,0
4/14/2015,27.42,27.76,27.72,0.7397,0,0,0
4/15/2015,27.48,27.83,27.71,0.7,0,0,0
4/16/2015,27.55,27.91,27.83,0.7967,0,0,0
4/17/2015,27.65,28.04,27.93,0.9007,0,0,0
4/18/2015,27.79,28.1,28.02,0.948,0,0,0
4/19/2015,27.72,28.04,27.98,0.8767,0,0,0
4/20/2015,27.76,28.07,27.93,0.795,0,0,0
4/21/2015,27.63,28.1,28.04,0.956,0,0,0
4/22/2015,27.72,28.08,27.81,0.6213,0,0,0
4/23/2015,27.73,28.45,28.17,0.966,0,0,0
4/24/2015,28.17,28.78,28.42,1.183,0,0,0
4/25/2015,28.65,29.51,29.29,2.1067,0,0,0
4/26/2015,28.68,29.12,29,1.784,0,0,0
4/27/2015,28.43,28.92,28.8,1.552,0,0,0
4/28/2015,27.95,28.89,28.79,1.5147,0,0,0
4/29/2015,27.94,28.82,28.7,1.4273,0,0,0
4/30/2015,27.75,28.6,28.53,1.245,0,0,0
5/1/2015,27.66,28.39,28.31,0.9727,0,0,0
5/2/2015,27.61,28.3,28.28,0.9327,0,0,0
5/3/2015,27.73,28.26,28.21,0.81,0,0,0
5/4/2015,27.73,28.12,28.05,0.616,0,0,0
5/5/2015,27.8,28.15,27.96,0.4867,0,0,0
5/6/2015,27.87,28.03,27.91,0.41,0,0,0
5/7/2015,27.62,27.92,27.8,0.282,0,0,0
5/8/2015,27.51,27.94,27.73,0.1833,0,0,0
5/9/2015,27.55,27.92,27.65,0.07,0,0,0
5/10/2015,27.6,27.97,27.71,0.115,0,0,0
5/11/2015,27.68,28.11,27.82,0.2033,0,0,0
5/12/2015,27.81,28.16,27.88,0.232,0,0,0
5/13/2015,27.73,28.12,27.86,0.186,0,0,0
5/14/2015,27.88,28.13,28.01,0.3457,0,0,0
5/15/2015,27.94,28.24,28.01,0.29,0,0,0
5/16/2015,28.05,28.4,28.1,0.3639,0,0,0
5/17/2015,28.18,28.49,28.21,0.4584,0,0,0
5/18/2015,28.05,28.47,28.24,0.4787,0,0,0
5/19/2015,28.04,28.39,28.3,0.5216,0,0,0
5/20/2015,28.42,28.77,28.52,0.7194,0,0,0
5/21/2015,28.66,29.13,28.81,0.9952,0,0,0
5/22/2015,28.6,29.45,29.04,1.219,0,0,0
5/23/2015,28.5,29.18,28.95,1.1029,0,0,0
5/24/2015,28.32,28.85,28.73,0.8645,0,0,0
5/25/2015,28.24,28.75,28.65,0.7658,0,0,0
5/26/2015,28.33,28.78,28.7,0.7729,0,0,0
5/27/2015,28.24,28.87,28.82,0.8623,0,0,0
5/28/2015,28.32,28.84,28.63,0.6852,0,0,0
5/29/2015,28.33,28.65,28.5,0.5506,0,0,0
5/30/2015,28.46,28.86,28.71,0.7387,0,0,0
5/31/2015,28.31,28.87,28.57,0.5968,0,0,0
6/1/2015,28,28.81,28.72,0.6106,0,0,0
6/2/2015,27.98,28.6,28.45,0.4142,0,0,0
6/3/2015,27.94,28.38,28.18,0.1452,0,0,0
6/4/2015,28.04,28.4,28.32,0.2465,0,0,0
6/5/2015,28.06,28.37,28.31,0.2235,0,0,0
6/6/2015,27.99,28.34,28.22,0.1339,0,0,0
6/7/2015,27.79,28.35,28.08,-0.0035,0,0,0
6/8/2015,27.99,28.41,28.27,0.1255,0,0,0
6/9/2015,27.97,28.32,28.2,0.0342,0,0,0
6/10/2015,27.85,28.21,27.98,-0.1577,0,0,0
6/11/2015,27.99,28.32,28.03,-0.1081,0,0,0
6/12/2015,27.99,28.26,28.09,-0.0726,0,0,0
6/13/2015,28.01,28.32,28.07,-0.1265,0,0,0
6/14/2015,27.77,28.12,27.79,-0.4232,0,0,0
6/15/2015,27.07,28,27.81,-0.43,0,0,0
6/16/2015,27.66,28.21,27.98,-0.2667,0,0,0
6/17/2015,27.9,28.4,28.16,-0.0827,0,0,0
6/18/2015,28.18,28.5,28.32,0.061,0,0,0
6/19/2015,27.99,28.62,28.54,0.036,0,0,0
6/20/2015,27.43,28.32,28.21,-0.33,0,0,0
6/21/2015,27.27,28.34,28.23,-0.34,0,0,0
6/22/2015,28.23,28.6,28.41,0.0857,0,0,0
6/23/2015,28.4,28.66,28.52,0.1693,0,0,0
6/24/2015,28.54,28.79,28.56,0.193,0,0,0
6/25/2015,28.09,28.77,28.46,0.03,0,0,0
6/26/2015,28.34,28.66,28.38,0.0077,0,0,0
6/27/2015,28.39,28.73,28.45,0.044,0,0,0
6/28/2015,28.58,29.05,28.73,0.2833,0,0,0
6/29/2015,28.57,29.08,28.73,0.276,0,0,0
6/30/2015,28.25,28.85,28.66,-0.02,0,0,0
7/1/2015,28.29,28.86,28.61,0.016,0,0,0
7/2/2015,28.41,29.09,28.97,0.2597,0,0,0
7/3/2015,28.31,28.74,28.68,0.016,0,0,0
7/4/2015,28.32,28.91,28.78,-0.004,0,0,0
7/5/2015,28.43,29.22,29.11,0.3467,0,0,0
7/6/2015,28.45,29.02,28.94,0.159,0,0,0
7/7/2015,28.28,29.1,28.95,0.1813,0,0,0
7/8/2015,28.82,29.26,29.08,0.396,0,0,0
7/9/2015,28.66,29.27,29.19,0.396,0,0,0
7/10/2015,28.39,29.04,28.94,0.1467,0,0,0
7/11/2015,28.33,29.09,28.98,0.172,0,0,0
7/12/2015,28.69,29.49,29.39,0.564,0,0,0
7/13/2015,29.02,29.62,29.53,0.652,0.06,0,1
7/14/2015,29.16,29.62,29.42,0.6177,0.11,0,1
7/15/2015,28.9,29.63,29.52,0.6,0.05,0,1
7/16/2015,29.07,29.62,29.38,0.5655,0.08,0,1
7/17/2015,29,29.61,29.55,0.6129,0.09,0,1
7/18/2015,28.99,29.63,29.53,0.5765,0.08,0,1
7/19/2015,29.19,29.68,29.42,0.5406,0.11,0,1
7/20/2015,29.06,29.97,29.67,0.7442,0.3,0,1
7/21/2015,29.44,30.13,30.06,1.0929,0.65,0,1
7/22/2015,29.64,30.19,30.11,1.1206,0.69,0,1
7/23/2015,29.62,30.31,30.18,1.2016,0.79,0,1
7/24/2015,29.48,30.17,30.03,1.0465,0.66,0,1
7/25/2015,29.61,30.24,30.03,1.0745,0.7,0,1
7/26/2015,29.58,30.39,30.25,1.2245,0.85,0,1
7/27/2015,29.61,30.44,30.33,1.2074,0.87,0,1
7/28/2015,29.23,29.89,29.81,0.7639,0.42,0,1
7/29/2015,29.33,29.82,29.64,0.6323,0.33,0,1
7/30/2015,29.27,29.92,29.62,0.6619,0.35,0,1
7/31/2015,29.38,30.05,30.01,0.869,0.53,0,1
8/1/2015,29.54,30.23,30.13,0.9387,0.67,0,1
8/2/2015,29.6,30.27,30.18,0.9819,0.72,0,1
8/3/2015,29.62,30.35,30.18,0.9565,0.72,0,1
8/4/2015,29.52,30.19,30.13,0.9461,0.69,0,1
8/5/2015,29.25,30.18,29.9,0.8955,0.65,0,1
8/6/2015,29.16,30.14,29.88,0.9019,0.67,0,1
8/7/2015,29.14,30.24,29.93,0.871,0.66,0,1
8/8/2015,29.39,30.36,30.17,0.9916,0.82,0,1
8/9/2015,29.67,30.63,30.37,1.2352,1.08,0.1543,2
8/10/2015,29.81,30.64,30.47,1.2826,1.16,0.32,2
8/11/2015,29.68,30.58,30.28,1.1655,1.01,0.4643,2
8/12/2015,29.21,30.45,30.13,1.0216,0.88,0.4643,2
8/13/2015,29.53,30.5,30.23,0.9597,0.91,0.4643,2
8/14/2015,29.63,30.66,30.51,1.1342,1.05,0.6143,2
8/15/2015,29.6,30.66,30.37,1.07,1.05,0.7643,2
8/16/2015,29.39,30.52,30.21,1.0168,0.92,0.7643,2
8/17/2015,29.25,30.45,30.07,0.9323,0.82,0.7643,2
8/18/2015,29.13,30.42,30.24,0.9642,0.91,0.7643,2
8/19/2015,29.34,30.64,30.36,1.0435,1,0.9071,2
8/20/2015,29.39,30.61,30.39,1.0887,1.03,1.0543,2
8/21/2015,29.36,30.76,30.6,1.2506,1.17,1.2214,2
8/22/2015,29.56,30.8,30.6,1.2365,1.19,1.3914,2
8/23/2015,29.64,30.86,30.76,1.3868,1.32,1.58,2
8/24/2015,29.82,31.05,30.94,1.581,1.51,1.7957,2
8/25/2015,29.99,31.04,30.92,1.531,1.47,2.0057,2
8/26/2015,30.07,30.84,30.72,1.3545,1.29,2.19,2
8/27/2015,30.21,31.1,30.94,1.5952,1.54,2.41,2
8/28/2015,30.33,31.18,31.1,1.6765,1.63,2.6429,2
8/29/2015,30.01,30.81,30.73,1.3548,1.3,2.8286,2
8/30/2015,29.79,30.54,30.52,1.1377,1.05,2.9786,2
8/31/2015,29.58,30.41,30.3,0.9084,0.86,2.9786,2
9/1/2015,29.71,30.53,30.43,1.0161,0.98,2.9786,2
9/2/2015,29.7,30.63,30.52,1.0977,1.06,3.13,2
9/3/2015,29.86,30.42,30.25,0.9355,0.92,3.13,2
9/4/2015,30.2,30.71,30.67,1.3113,1.29,3.3143,2
9/5/2015,30.15,30.72,30.56,1.2926,1.27,3.4957,2
9/6/2015,30.25,30.75,30.6,1.3103,1.29,3.68,2
9/7/2015,30.3,30.86,30.72,1.4532,1.43,3.8843,2
9/8/2015,30.19,30.88,30.76,1.4558,1.44,4.09,3
9/9/2015,30.31,30.83,30.74,1.4297,1.42,4.2929,3
9/10/2015,30.41,30.77,30.63,1.4261,1.41,4.4943,3
9/11/2015,30.24,30.63,30.56,1.3042,1.29,4.6786,3
9/12/2015,30.27,30.83,30.63,1.4197,1.41,4.88,3
9/13/2015,30.46,30.78,30.64,1.4265,1.42,5.0829,3
9/14/2015,30.52,30.78,30.6,1.4135,1.41,5.2843,3
9/15/2015,30.09,30.46,30.37,1.09,1.09,5.44,3
9/16/2015,29.99,30.7,30.68,1.3677,1.35,5.6329,3
9/17/2015,29.9,30.73,30.61,1.3933,1.36,5.8271,3
9/18/2015,29.95,31.01,30.81,1.534,1.48,6.0386,3
9/19/2015,29.84,30.64,30.6,1.352,1.28,6.2214,3
9/20/2015,29.99,30.61,30.35,1.2183,1.14,6.3843,3
9/21/2015,29.95,30.62,30.5,1.306,1.2,6.5557,3
9/22/2015,30.19,30.7,30.49,1.339,1.22,6.73,3
9/23/2015,30.1,30.66,30.5,1.334,1.19,6.9,3
9/24/2015,29.81,30.51,30.35,1.155,0.99,6.9,3
9/25/2015,29.89,30.6,30.36,1.23,1.05,7.05,3
9/26/2015,29.98,30.66,30.37,1.278,1.08,7.2043,3
9/27/2015,29.88,30.71,30.53,1.31,1.05,7.3543,3
9/28/2015,29.7,30.44,30.34,1.1713,0.92,7.3543,3
9/29/2015,29.52,30.46,30.19,1.0867,0.83,7.3543,3
9/30/2015,29.62,30.61,30.26,1.195,0.93,7.3543,3
10/1/2015,29.74,30.5,30.31,1.2187,0.92,7.3543,3
10/2/2015,29.62,30.34,30.12,1.1003,0.8,7.3543,3
10/3/2015,29.39,30.18,30.05,1.006,0.67,7.3543,3
10/4/2015,29.14,30.21,30.09,1.051,0.69,7.3543,1
10/5/2015,29.29,30.25,30.15,1.1467,0.78,7.3543,1
10/6/2015,29.38,30.26,30.11,1.145,0.76,7.3543,1
10/7/2015,29.54,30.36,30.24,1.2427,0.81,7.3543,1
10/8/2015,29.54,30.41,30.2,1.2417,0.82,7.3543,1
10/9/2015,29.71,30.38,30.31,1.342,0.87,7.3543,1
10/10/2015,29.79,30.46,30.34,1.4067,0.89,7.3543,1
10/11/2015,29.83,30.44,30.35,1.43,0.91,7.3543,1
10/12/2015,29.85,30.43,30.25,1.365,0.87,7.3543,1
10/13/2015,29.73,30.24,30.12,1.222,0.69,7.3543,1
10/14/2015,29.73,30.16,29.83,1.0643,0.61,7.3543,1
10/15/2015,29.43,30.08,29.93,1.1,0.48,7.3543,1
10/16/2015,29.18,29.75,29.6,0.8584,0.3,7.3543,1
10/17/2015,29.36,29.7,29.47,0.7635,0.28,7.3543,1
10/18/2015,29.36,29.94,29.77,0.9858,0.31,7.3543,1
10/19/2015,29.34,29.92,29.8,1.0377,0.36,7.3543,1
10/20/2015,29.34,29.79,29.63,0.8981,0.2,7.3543,1
10/21/2015,29.37,29.97,29.76,1.0839,0.41,7.3543,1
10/22/2015,29.47,30.12,29.91,1.219,0.5,7.3543,1
10/23/2015,29.28,29.9,29.76,1.0903,0.33,7.3543,1
10/24/2015,29.14,29.74,29.67,1.0029,0.21,7.3543,1
10/25/2015,29.11,29.73,29.66,1.01,0.2,7.3543,1
10/26/2015,29.23,29.64,29.44,0.8887,0.15,7.3543,1
10/27/2015,29.23,29.62,29.39,0.8529,0.14,7.3543,1
10/28/2015,29.31,29.65,29.56,1.0506,0.3,7.3543,1
10/29/2015,29.34,29.67,29.57,1.0584,0.3,7.3543,1
10/30/2015,29.44,29.7,29.5,1.0113,0.26,7.3543,1
10/31/2015,29.44,29.72,29.54,1.0635,0.32,7.3543,1
11/1/2015,29.34,29.71,29.56,1.1161,0.31,7.2,1
11/2/2015,29.37,29.62,29.53,1.0894,0.26,7.0343,1
11/3/2015,29.23,29.53,29.37,0.9571,0.1,6.89,1
11/4/2015,29.14,29.38,29.28,0.8613,0,6.89,1
11/5/2015,29.04,29.33,29.13,0.7394,0,6.89,1
11/6/2015,29.04,29.28,29.18,0.8116,0,6.74,1
11/7/2015,29.11,29.45,29.21,0.8581,0,6.59,1
11/8/2015,29.12,29.43,29.33,0.98,0,6.59,1
11/9/2015,29.05,29.39,29.23,0.9177,0,6.59,1
11/10/2015,29.12,29.47,29.34,1.0413,0.07,6.59,1
11/11/2015,29.04,29.3,29.13,0.8477,0,6.4471,1
11/12/2015,28.93,29.2,29.15,0.9058,0,6.3,1
11/13/2015,29,29.47,29.28,1.0158,0.06,6.1329,1
11/14/2015,29.16,29.47,29.28,1.0523,0.01,5.9629,1
11/15/2015,28.99,29.4,29.22,1.02,0,5.7743,1
11/16/2015,28.81,29.1,28.99,0.809,0,5.5586,1
11/17/2015,28.84,29.05,28.93,0.7747,0,5.3486,1
11/18/2015,28.68,28.98,28.83,0.712,0,5.1643,1
11/19/2015,28.67,28.96,28.83,0.732,0,4.9443,1
11/20/2015,28.66,28.91,28.81,0.735,0,4.7114,1
11/21/2015,28.48,28.93,28.88,0.842,0,4.5257,0
11/22/2015,28.6,28.99,28.81,0.799,0,4.3757,0
11/23/2015,28.62,28.84,28.77,0.786,0,4.3757,0
11/24/2015,28.6,28.99,28.72,0.751,0,4.3757,0
11/25/2015,28.43,28.74,28.64,0.71,0,4.2243,0
11/26/2015,28.1,28.59,28.5,0.5953,0,4.2243,0
11/27/2015,28.22,28.61,28.49,0.614,0,4.04,0
11/28/2015,28.3,28.79,28.66,0.8397,0,3.8586,0
11/29/2015,28.28,28.84,28.65,0.8333,0,3.6743,0
11/30/2015,28.32,28.67,28.56,0.77,0,3.47,0
12/1/2015,28.27,28.62,28.42,0.648,0,3.2643,0
12/2/2015,28.14,28.52,28.42,0.6947,0,3.0614,0
12/3/2015,28.13,28.52,28.38,0.68,0,2.86,0
12/4/2015,28.11,28.52,28.43,0.752,0,2.6757,0
12/5/2015,28.04,28.44,28.38,0.7367,0,2.4743,0
12/6/2015,28.1,28.52,28.5,0.906,0,2.2714,0
12/7/2015,28.13,28.48,28.34,0.7533,0,2.07,0
12/8/2015,28.02,28.46,28.35,0.82,0,1.9143,0
12/9/2015,28.08,28.56,28.52,1.016,0,1.7214,0
12/10/2015,28.19,28.48,28.35,0.8167,0,1.5271,0
12/11/2015,28.04,28.54,28.41,0.912,0,1.3157,0
12/12/2015,27.95,28.5,28.38,0.935,0,1.1329,0
12/13/2015,27.89,28.52,28.42,0.986,0,0.97,0
12/14/2015,27.77,28.6,28.46,1.0617,0,0.7986,0
12/15/2015,27.71,28.48,28.33,0.95,0,0.6243,0
12/16/2015,27.84,28.36,28.27,0.9452,0,0.4543,0
12/17/2015,27.79,28.4,28.32,1.011,0,0.4543,0
12/18/2015,27.7,28.41,28.35,1.0855,0,0.3043,0
12/19/2015,28.04,28.52,28.41,1.1145,0,0.15,0
12/20/2015,27.84,28.37,28.22,0.969,0,0,0
12/21/2015,27.82,28.34,28.1,0.8648,0,0,0
12/22/2015,27.87,28.42,28.22,1.0284,0,0,0
12/23/2015,27.8,28.34,28.23,1.049,0,0,0
12/24/2015,27.81,28.28,28.13,0.9923,0,0,0
12/25/2015,27.72,28.35,28.02,0.8781,0,0,0
12/26/2015,27.63,28.18,27.91,0.7874,0,0,0
12/27/2015,27.6,28.18,28.09,1.0358,0,0,0
12/28/2015,27.8,28.2,28.12,1.0855,0,0,0
12/29/2015,27.81,28.21,28.07,1.0613,0,0,0
12/30/2015,27.79,28.21,28.05,1.0671,0,0,0
12/31/2015,27.92,28.26,28.11,1.1481,0,0,0
1/1/2016,27.9,28.16,28.1,1.1842,0,0,0
1/2/2016,27.91,28.18,28.09,1.1971,0,0,0
1/3/2016,27.75,28.23,28.08,1.1826,0,0,0
1/4/2016,27.82,28.05,27.92,1.0661,0,0,0
1/5/2016,27.54,27.89,27.66,0.8252,0,0,0
1/6/2016,27.58,27.96,27.86,1.0448,0,0,0
1/7/2016,28,28.28,28.18,1.4187,0,0,0
1/8/2016,27.97,28.29,28.22,1.4871,0,0,0
1/9/2016,27.83,28.21,28.07,1.3571,0,0,0
1/10/2016,27.91,28.27,28.08,1.381,0,0,0
1/11/2016,27.89,28.25,28.09,1.4155,0,0,0
1/12/2016,27.88,28.2,28.01,1.3516,0,0,0
1/13/2016,27.77,28.14,27.92,1.2971,0,0,0
1/14/2016,27.71,27.99,27.82,1.2239,0,0,0
1/15/2016,27.78,28.08,27.97,1.4,0,0,0
1/16/2016,27.87,28.12,28.04,1.4794,0,0,0
1/17/2016,27.98,28.21,28.09,1.5387,0,0,0
1/18/2016,27.61,27.97,27.79,1.2861,0,0,0
1/19/2016,27.44,27.61,27.51,0.9774,0,0,0
1/20/2016,27.3,27.8,27.62,1.0868,0,0,0
1/21/2016,27.28,27.7,27.57,1.0581,0,0,0
1/22/2016,27.31,27.83,27.73,1.2155,0,0,0
1/23/2016,27.27,27.81,27.73,1.2274,0,0,0
1/24/2016,27.13,27.66,27.5,0.9971,0,0,0
1/25/2016,27.1,27.49,27.4,0.9135,0,0,0
1/26/2016,27.05,27.56,27.44,0.96,0,0,0
1/27/2016,27.34,27.79,27.59,1.1423,0,0,0
1/28/2016,27.16,27.43,27.34,0.88,0,0,0
1/29/2016,26.89,27.35,27.26,0.831,0,0,0
1/30/2016,26.89,27.28,27.2,0.7752,0,0,0
1/31/2016,26.92,27.36,27.26,0.8397,0,0,0
2/1/2016,27.11,27.6,27.52,1.109,0,0,0
2/2/2016,27.16,27.69,27.62,1.2184,0,0,0
2/3/2016,27.12,27.57,27.42,1.0177,0,0,0
2/4/2016,27.03,27.44,27.31,0.9171,0,0,0
2/5/2016,27.12,27.51,27.4,1.0365,0,0,0
2/6/2016,27.21,27.49,27.4,1.0329,0,0,0
2/7/2016,26.97,27.38,27.2,0.8326,0,0,0
2/8/2016,26.68,27.1,26.93,0.5845,0,0,0
2/9/2016,26.7,26.94,26.82,0.48,0,0,0
2/10/2016,26.5,26.93,26.76,0.4316,0,0,0
2/11/2016,26.5,27.01,26.85,0.5413,0,0,0
2/12/2016,26.37,26.9,26.72,0.421,0,0,0
2/13/2016,26.36,26.93,26.78,0.4819,0,0,0
2/14/2016,26.42,26.95,26.76,0.4706,0,0,0
2/15/2016,26.72,27.12,26.94,0.7,0,0,0
2/16/2016,26.74,27.05,27,0.7466,0,0,0
2/17/2016,26.57,27.15,26.91,0.611,0,0,0
2/18/2016,26.66,27.12,26.85,0.5476,0,0,0
2/19/2016,26.55,27.11,26.78,0.4921,0,0,0
2/20/2016,26.47,27.02,26.72,0.431,0,0,0
2/21/2016,26.37,26.96,26.67,0.3672,0,0,0
2/22/2016,26.47,27.11,26.85,0.551,0,0,0
2/23/2016,26.6,27.1,26.88,0.5724,0,0,0
2/24/2016,26.65,27.21,26.84,0.5166,0,0,0
2/25/2016,26.82,27.28,26.92,0.5821,0,0,0
2/26/2016,26.75,27.26,27.17,0.9445,0,0,0
2/27/2016,26.56,26.79,26.62,0.3045,0,0,0
2/28/2016,26.5,26.78,26.63,0.2872,0,0,0
2/29/2016,26.56,26.87,26.75,0.4172,0,0,0
3/1/2016,26.58,26.98,26.88,0.5379,0,0,0
3/2/2016,26.74,27.19,26.97,0.6238,0,0,0
3/3/2016,26.81,27.27,27.06,0.7038,0,0,0
3/4/2016,26.9,27.4,27.32,1.0079,0,0,0
3/5/2016,26.97,27.62,27.45,1.0979,0,0,0
3/6/2016,26.81,27.49,27.32,0.9741,0,0,0
3/7/2016,26.7,27.37,27.07,0.6931,0,0,0
3/8/2016,26.41,27.09,26.91,0.5941,0,0,0
3/9/2016,26.54,27.12,27.03,0.7486,0,0,0
3/10/2016,26.55,27.08,26.88,0.5272,0,0,0
3/11/2016,26.55,27.25,27.07,0.6966,0,0,0
3/12/2016,26.56,27.34,27.08,0.6914,0,0,0
3/13/2016,26.74,27.36,27.19,0.8083,0,0,0
3/14/2016,26.73,27.51,27.35,1.0034,0,0,0
3/15/2016,26.94,27.61,27.4,0.98,0,0,0
3/16/2016,27.17,27.76,27.69,1.3003,0,0,0
3/17/2016,26.87,27.63,27.46,1.02,0,0,0
3/18/2016,26.76,27.59,27.49,1.0419,0,0,0
3/19/2016,26.87,27.69,27.54,1.0413,0,0,0
3/20/2016,26.77,27.58,27.49,1.0032,0,0,0
3/21/2016,26.93,27.46,27.26,0.7219,0,0,0
3/22/2016,26.63,27.19,27.06,0.5223,0,0,0
3/23/2016,26.6,27.35,27.18,0.6877,0,0,0
3/24/2016,26.82,27.46,27.15,0.5529,0,0,0
3/25/2016,26.94,27.59,27.35,0.7432,0,0,0
3/26/2016,26.97,27.52,27.46,0.8671,0,0,0
3/27/2016,27.01,27.54,27.43,0.7916,0,0,0
3/28/2016,27.24,27.73,27.63,0.9542,0,0,0
3/29/2016,27.42,27.81,27.71,1.039,0,0,0
3/30/2016,27.3,27.89,27.84,1.1597,0,0,0
3/31/2016,27.41,27.85,27.79,1.1155,0,0,0
4/1/2016,27.45,27.89,27.69,0.9655,0,0,0
4/2/2016,27.34,27.83,27.56,0.7958,0,0,0
4/3/2016,27.61,28.06,27.83,1.0723,0,0,0
4/4/2016,27.91,28.21,28.07,1.2629,0,0,0
4/5/2016,27.87,28.29,28.06,1.2368,0,0,0
4/6/2016,27.67,28.07,27.93,1.1242,0,0,0
4/7/2016,27.61,27.89,27.77,0.8974,0,0,0
4/8/2016,27.62,28,27.88,0.9977,0,0,0
4/9/2016,27.55,27.96,27.82,0.9061,0,0,0
4/10/2016,27.46,27.84,27.78,0.8784,0,0,0
4/11/2016,27.4,27.75,27.71,0.7887,0,0,0
4/12/2016,27.37,27.69,27.58,0.61,0,0,0
4/13/2016,27.55,27.92,27.77,0.7994,0,0,0
4/14/2016,27.55,27.83,27.65,0.6497,0,0,0
4/15/2016,27.6,27.81,27.72,0.71,0,0,0
4/16/2016,27.6,27.88,27.72,0.677,0,0,0
4/17/2016,27.52,27.92,27.75,0.6833,0,0,0
4/18/2016,27.54,27.8,27.75,0.67,0,0,0
4/19/2016,26.55,27.44,27.14,0.044,0,0,0
4/20/2016,27.22,27.58,27.46,0.3567,0,0,0
4/21/2016,27.34,27.6,27.53,0.404,0,0,0
4/22/2016,27.3,27.7,27.47,0.2967,0,0,0
4/23/2016,26.8,27.6,27.3,0.1007,0,0,0
4/24/2016,27.23,27.7,27.51,0.29,0,0,0
4/25/2016,27.08,27.75,27.66,0.4733,0,0,0
4/26/2016,27.32,27.98,27.65,0.367,0,0,0
4/27/2016,27.64,28.15,27.78,0.474,0,0,0
4/28/2016,27.58,28.24,27.94,0.6223,0,0,0
4/29/2016,27.61,28.28,28.09,0.7533,0,0,0
4/30/2016,27.69,28.53,28.4,1.04,0,0,0
5/1/2016,27.84,28.51,28.28,0.8913,0,0,0
5/2/2016,27.92,28.59,28.41,0.999,0,0,0
5/3/2016,28.15,28.8,28.64,1.196,0,0,0
5/4/2016,28.2,28.76,28.61,1.143,0,0,0
5/5/2016,28.01,28.63,28.52,1.0367,0,0,0
5/6/2016,27.85,28.72,28.61,1.115,0,0,0
5/7/2016,27.83,28.62,28.58,1.0727,0,0,0
5/8/2016,27.65,28.38,28.33,0.7833,0,0,0
5/9/2016,27.68,28.31,28.24,0.666,0,0,0
5/10/2016,27.71,28.32,28.2,0.595,0,0,0
5/11/2016,27.9,28.4,28.27,0.646,0,0,0
5/12/2016,28.11,28.63,28.41,0.768,0,0,0
5/13/2016,28.05,28.66,28.51,0.838,0,0,0
5/14/2016,27.84,28.58,28.44,0.764,0,0,0
5/15/2016,28.22,28.76,28.57,0.85,0,0,0
5/16/2016,28.36,28.76,28.65,0.9229,0,0,0
5/17/2016,28.44,28.88,28.66,0.9152,0,0,0
5/18/2016,28.45,28.92,28.75,0.9887,0,0,0
5/19/2016,28.53,28.94,28.85,1.0716,0,0,0
5/20/2016,28.66,28.92,28.8,1.001,0,0,0
5/21/2016,28.66,28.98,28.89,1.0755,0,0,0
5/22/2016,28.86,29.22,29.04,1.2026,0,0,0
5/23/2016,28.95,29.27,29.03,1.1835,0,0,0
5/24/2016,29.01,29.26,29.14,1.2761,0,0,0
5/25/2016,28.81,29.23,29,1.1123,0,0,0
5/26/2016,28.77,29.11,28.91,1.0155,0,0,0
5/27/2016,28.83,29.12,28.91,1.0003,0,0,0
5/28/2016,28.9,29.23,29.08,1.1461,0,0,0
5/29/2016,29.01,29.38,29.23,1.2887,0,0,0
5/30/2016,28.98,29.33,29.19,1.2281,0,0,0
5/31/2016,29.13,29.41,29.27,1.2816,0,0,0
6/1/2016,29.09,29.35,29.23,1.2358,0,0,0
6/2/2016,28.99,29.23,29.08,1.0697,0,0,0
6/3/2016,28.83,29.05,28.94,0.9135,0,0,0
6/4/2016,28.84,29.09,28.93,0.881,0,0,0
6/5/2016,28.77,29.07,28.82,0.7613,0,0,0
6/6/2016,28.74,28.99,28.75,0.671,0,0,0
6/7/2016,28.69,28.9,28.69,0.5942,0,0,0
6/8/2016,28.82,29,28.82,0.6997,0,0,0
6/9/2016,28.77,29.02,28.81,0.6868,0,0,0
6/10/2016,28.9,29.16,29.06,0.8971,0,0,0
6/11/2016,28.91,29.13,29,0.8445,0,0,0
6/12/2016,28.58,29.09,29.02,0.8142,0,0,0
6/13/2016,28.95,29.6,29.39,1.1748,0.1,0,1
6/14/2016,29.23,29.66,29.5,1.229,0.15,0,1
6/15/2016,29.2,29.77,29.68,1.37,0.29,0,1
6/16/2016,29,29.4,29.08,0.8543,0,0,1
6/17/2016,28.22,29.08,28.88,0.6373,0,0,1
6/18/2016,28.55,29.03,28.75,0.503,0,0,1
6/19/2016,28.93,29.3,29.09,0.8147,0,0,1
6/20/2016,29.09,29.52,29.29,0.9767,0.04,0,1
6/21/2016,29.12,29.62,29.46,1.108,0.18,0,1
6/22/2016,28.92,29.36,29.19,0.7987,0,0,1
6/23/2016,29.19,29.61,29.47,1.0967,0.21,0,1
6/24/2016,28.98,29.45,29.3,0.855,0,0,1
6/25/2016,29.13,29.61,29.51,1.0467,0.17,0,1
6/26/2016,28.47,29.35,29.17,0.6847,0,0,1
6/27/2016,28.69,29.18,29.12,0.564,0,0,1
6/28/2016,28.62,29.1,28.8,0.372,0,0,1
6/29/2016,29.03,29.31,29.05,0.606,0,0,1
6/30/2016,29.33,29.63,29.61,1,0.2,0,1
7/1/2016,29.39,29.74,29.52,1.034,0.29,0,1
7/2/2016,29.33,29.79,29.55,1.0623,0.32,0,1
7/3/2016,29.5,30.09,29.9,1.264,0.52,0,1
7/4/2016,29.62,30.08,29.87,1.258,0.56,0,1
7/5/2016,29.59,30.08,29.94,1.29,0.61,0,1
7/6/2016,29.58,30.03,29.94,1.272,0.61,0,1
7/7/2016,29.57,29.93,29.85,1.184,0.53,0,1
7/8/2016,29.33,29.74,29.63,0.9283,0.29,0,1
7/9/2016,29.51,29.87,29.63,1.034,0.41,0,1
7/10/2016,29.59,30.07,29.84,1.185,0.58,0,1
7/11/2016,29.52,30.01,29.82,1.1553,0.57,0,1
7/12/2016,29.61,30.03,29.95,1.223,0.65,0,1
7/13/2016,29.35,29.84,29.75,1.0633,0.5,0,1
7/14/2016,29.65,30.07,29.98,1.2767,0.73,0,1
7/15/2016,29.73,30.19,29.96,1.16,0.65,0,1
7/16/2016,29.76,30.17,29.84,1.1265,0.62,0,1
7/17/2016,29.77,30.19,29.99,1.2435,0.74,0,1
7/18/2016,29.81,30.08,29.91,1.1194,0.64,0,1
7/19/2016,29.68,29.93,29.71,0.9558,0.49,0,1
7/20/2016,29.72,30.07,29.77,1.0206,0.55,0,1
7/21/2016,29.91,30.21,30.07,1.2487,0.81,0,1
7/22/2016,29.84,30.2,30.02,1.1161,0.71,0,1
7/23/2016,29.85,30.17,29.92,1.0816,0.67,0,1
7/24/2016,29.76,30.28,30.1,1.0668,0.63,0,1
7/25/2016,29.68,30.29,29.89,1.0713,0.67,0,1
7/26/2016,29.88,30.32,30.01,1.161,0.79,0,1
7/27/2016,29.89,30.26,30.14,1.2274,0.87,0,1
7/28/2016,29.84,30.24,30.02,1.1497,0.8,0,1
7/29/2016,29.55,30.27,30.07,0.9468,0.62,0,1
7/30/2016,29.65,30.24,30.16,1.0874,0.79,0,1
7/31/2016,29.71,30.2,29.96,1.0084,0.7,0,1
8/1/2016,29.73,30.21,29.97,0.9797,0.69,0,1
8/2/2016,29.71,30.07,29.98,0.9345,0.67,0,1
8/3/2016,29.53,29.87,29.72,0.7665,0.5,0,1
8/4/2016,29.34,29.8,29.73,0.6561,0.42,0,1
8/5/2016,29.29,29.76,29.66,0.5287,0.3,0,1
8/6/2016,29.23,30.03,29.7,0.7148,0.48,0,1
8/7/2016,29.57,30.15,29.87,0.871,0.66,0,1
8/8/2016,29.83,30.38,30.17,1.0294,0.86,0,1
8/9/2016,29.78,30.48,30.36,1.1274,0.89,0,1
8/10/2016,30,30.57,30.35,1.2094,1.05,0.15,2
8/11/2016,30.06,30.43,30.31,1.1655,1.02,0.2957,2
8/12/2016,29.92,30.35,30.27,1.1016,0.98,0.2957,2
8/13/2016,29.72,30.29,30.19,0.969,0.87,0.2957,2
8/14/2016,29.37,29.87,29.73,0.5239,0.43,0.2957,2
8/15/2016,29.44,29.93,29.82,0.61,0.53,0.2957,2
8/16/2016,29.51,29.98,29.86,0.569,0.54,0.2957,2
8/17/2016,29.39,30.13,30,0.7229,0.62,0.2957,2
8/18/2016,29.34,30.07,29.9,0.6171,0.59,0.2957,1
8/19/2016,29.32,30.15,30.05,0.7271,0.64,0.2957,1
8/20/2016,29.35,30.3,30.16,0.8339,0.75,0.2957,1
8/21/2016,29.44,30.42,30.26,0.9006,0.82,0.2957,1
8/22/2016,29.36,30.32,30.24,0.8997,0.83,0.2957,1
8/23/2016,29.47,30.27,30.16,0.8442,0.77,0.2957,1
8/24/2016,29.47,30.25,30.16,0.8239,0.76,0.2957,1
8/25/2016,29.68,30.34,30.25,0.9077,0.84,0.2957,1
8/26/2016,29.76,30.33,30.21,0.8916,0.84,0.2957,1
8/27/2016,29.65,30.09,29.97,0.6952,0.64,0.2957,1
8/28/2016,29.46,30.19,30.13,0.7713,0.69,0.2957,1
8/29/2016,29.34,29.96,29.88,0.5048,0.45,0.2957,1
8/30/2016,29.44,29.96,29.88,0.5013,0.46,0.2957,1
8/31/2016,29.43,29.97,29.94,0.5139,0.48,0.2957,1
9/1/2016,29.1,29.88,29.79,0.4232,0.36,0.2957,1
9/2/2016,29.16,30.09,30.04,0.6529,0.59,0.2957,1
9/3/2016,29.5,30.22,30.08,0.7148,0.68,0.2957,1
9/4/2016,29.55,30.26,30.13,0.7119,0.68,0.2957,1
9/5/2016,29.35,30.05,29.95,0.5552,0.51,0.2957,1
9/6/2016,29.38,29.95,29.83,0.4716,0.46,0.2957,1
9/7/2016,29.55,30.07,29.91,0.5481,0.53,0.2957,1
9/8/2016,29.69,30.11,29.9,0.6726,0.65,0.2957,1
9/9/2016,30,30.28,30.24,0.8997,0.89,0.2957,1
9/10/2016,29.88,30.14,29.97,0.7777,0.76,0.2957,1
9/11/2016,29.77,30.06,29.85,0.6342,0.62,0.2957,1
9/12/2016,29.56,30,29.9,0.5787,0.57,0.2957,1
9/13/2016,29.68,30,29.78,0.5771,0.57,0.2957,1
9/14/2016,29.82,30.06,29.94,0.7232,0.72,0.2957,1
9/15/2016,29.81,30.06,29.93,0.67,0.67,0.2957,1
9/16/2016,29.93,30.17,30.02,0.777,0.76,0.2957,1
9/17/2016,29.91,30.23,29.97,0.7807,0.75,0.2957,1
9/18/2016,29.87,30.27,30.12,0.883,0.83,0.2957,1
9/19/2016,29.95,30.28,30.08,0.9227,0.86,0.2957,1
9/20/2016,29.82,30.32,30.21,1.0267,0.94,0.2957,1
9/21/2016,29.75,30.28,30.12,0.938,0.83,0.2957,1
9/22/2016,29.72,30.29,30.1,0.926,0.8,0.2957,1
9/23/2016,29.64,30.37,30.33,1.0253,0.86,0.2957,1
9/24/2016,29.75,30.39,30.21,1.062,0.9,0.2957,1
9/25/2016,29.89,30.49,30.3,1.19,1.01,0.44,2
9/26/2016,29.5,30.26,30.1,0.9617,0.76,0.44,2
9/27/2016,29.53,30.25,30.17,0.956,0.72,0.44,2
9/28/2016,29.82,30.4,30.2,1.1653,0.94,0.44,2
9/29/2016,29.96,30.43,30.2,1.1573,0.91,0.44,2
9/30/2016,29.92,30.3,30.19,1.105,0.83,0.44,2
10/1/2016,29.73,30.09,30.07,0.9493,0.64,0.44,2
10/2/2016,29.66,30.1,29.81,0.8577,0.58,0.44,1
10/3/2016,29.66,30,29.8,0.848,0.53,0.44,1
10/4/2016,29.53,29.96,29.8,0.8677,0.57,0.44,1
10/5/2016,29.58,29.94,29.76,0.85,0.51,0.44,1
10/6/2016,29.32,29.89,29.69,0.767,0.41,0.44,1
10/7/2016,29.42,29.95,29.83,0.954,0.58,0.44,1
10/8/2016,29.89,30.22,30.07,1.1857,0.81,0.44,1
10/9/2016,30.14,30.54,30.3,1.45,1.05,0.59,2
10/10/2016,29.95,30.39,30.33,1.3917,0.9,0.59,2
10/11/2016,29.73,30.17,29.92,1.102,0.66,0.59,2
10/12/2016,29.66,30.17,29.87,1.068,0.6,0.59,2
10/13/2016,29.76,30.12,29.86,1.0873,0.63,0.59,2
10/14/2016,29.75,30.11,29.88,1.1043,0.65,0.59,2
10/15/2016,29.76,30.15,30.01,1.2,0.66,0.59,2
10/16/2016,29.73,30.09,29.91,1.1687,0.61,0.59,1
10/17/2016,29.74,30.18,30.09,1.2606,0.64,0.59,1
10/18/2016,29.69,30,29.85,1.1623,0.6,0.59,1
10/19/2016,29.56,29.97,29.8,1.1184,0.58,0.59,1
10/20/2016,29.57,29.85,29.68,1.0155,0.46,0.59,1
10/21/2016,29.48,29.72,29.56,0.9026,0.34,0.59,1
10/22/2016,29.49,29.76,29.68,1.0342,0.42,0.59,1
10/23/2016,29.6,29.9,29.74,1.1294,0.5,0.59,1
10/24/2016,29.53,29.76,29.65,1.0497,0.38,0.59,1
10/25/2016,29.33,29.58,29.35,0.771,0.13,0.59,1
10/26/2016,29.26,29.46,29.27,0.6981,0.04,0.59,1
10/27/2016,29.13,29.29,29.17,0.6429,0,0.59,1
10/28/2016,29.06,29.32,29.23,0.7206,0,0.59,1
10/29/2016,28.95,29.21,29.14,0.6239,0,0.59,1
10/30/2016,28.83,29.16,29.01,0.511,0,0.59,1
10/31/2016,28.82,29.2,29.08,0.6,0,0.59,1
11/1/2016,28.8,29.32,29.09,0.6516,0,0.59,1
11/2/2016,28.73,29.02,28.85,0.4177,0,0.44,0
11/3/2016,28.69,29.1,28.82,0.3948,0,0.2943,0
11/4/2016,28.81,29.27,28.99,0.5813,0,0.2943,0
11/5/2016,28.95,29.23,29.07,0.6858,0,0.2943,0
11/6/2016,28.78,29.24,29.08,0.7132,0,0.2943,0
11/7/2016,28.73,29.09,29.02,0.6681,0,0.2943,0
11/8/2016,28.71,29.16,29.07,0.7358,0,0.2943,0
11/9/2016,28.52,28.92,28.8,0.4835,0,0.2943,0
11/10/2016,28.17,28.92,28.71,0.4229,0,0.2943,0
11/11/2016,28.54,28.89,28.72,0.4316,0,0.2943,0
11/12/2016,28.22,29,28.75,0.4958,0,0.2943,0
11/13/2016,28.33,29.13,28.93,0.6932,0,0.2943,0
11/14/2016,28.23,28.93,28.69,0.4429,0,0.2943,0
11/15/2016,28.38,28.84,28.67,0.46,0,0.2943,0
11/16/2016,28.29,28.84,28.72,0.5283,0,0.2943,0
11/17/2016,28.37,28.77,28.66,0.516,0,0.2943,0
11/18/2016,28.23,28.71,28.62,0.506,0,0.2943,0
11/19/2016,28.19,28.56,28.42,0.316,0,0.2943,0
11/20/2016,28.25,28.63,28.49,0.42,0,0.2943,0
11/21/2016,28.14,28.54,28.43,0.408,0,0.2943,0
11/22/2016,28.08,28.41,28.29,0.276,0,0.2943,0
11/23/2016,27.98,28.41,28.29,0.3267,0,0.2943,0
11/24/2016,27.98,28.28,28.16,0.199,0,0.2943,0
11/25/2016,27.87,28.36,28.05,0.1167,0,0.2943,0
11/26/2016,27.61,28.2,27.91,0.007,0,0.2943,0
11/27/2016,27.85,28.26,28.06,0.2,0,0.2943,0
11/28/2016,27.77,28.09,27.91,0.0667,0,0.2943,0
11/29/2016,27.85,28.13,27.9,0.0773,0,0.2943,0
11/30/2016,27.79,28.3,27.88,0.065,0,0.2943,0
12/1/2016,27.67,28.26,28.12,0.4253,0,0.2943,0
12/2/2016,27.77,28.57,28.32,0.6757,0,0.2943,0
12/3/2016,27.55,28.28,28.05,0.328,0,0.2943,0
12/4/2016,27.44,28.31,28.05,0.3973,0,0.2943,0
12/5/2016,27.48,28.14,28.04,0.39,0,0.2943,0
12/6/2016,27.51,28.37,28.26,0.627,0,0.2943,0
12/7/2016,27.62,28.55,28.39,0.796,0,0.2943,0
12/8/2016,27.62,28.54,28.37,0.7887,0,0.2943,0
12/9/2016,27.65,28.52,28.43,0.902,0,0.2943,0
12/10/2016,27.71,28.6,28.51,0.985,0,0.2943,0
12/11/2016,27.55,28.49,28.3,0.7993,0,0.2943,0
12/12/2016,27.76,28.54,28.41,0.983,0,0.2943,0
12/13/2016,27.72,28.6,28.41,0.984,0,0.2943,0
12/14/2016,27.33,28.64,28.47,1.0727,0,0.2943,0
12/15/2016,27.56,28.38,28.3,0.93,0,0.2943,0
12/16/2016,27.74,28.38,28.19,0.8752,0,0.2943,0
12/17/2016,27.4,28.27,28.1,0.7823,0,0.2943,0
12/18/2016,27.47,28.4,28.08,0.7874,0,0.15,0
12/19/2016,27.66,28.26,28.02,0.7732,0,0.15,0
12/20/2016,27.52,28.04,27.83,0.6158,0,0.15,0
12/21/2016,27.49,27.85,27.71,0.4929,0,0.15,0
12/22/2016,27.44,27.75,27.63,0.4506,0,0.15,0
12/23/2016,27.34,27.72,27.72,0.7203,0,0.15,0
12/24/2016,27.37,27.93,27.6,0.4623,0,0.15,0
12/25/2016,26.99,27.9,27.56,0.4213,0,0.15,0
12/26/2016,27.27,27.82,27.81,0.8413,0,0.15,0
12/27/2016,27.23,27.76,27.72,0.7848,0,0.15,0
12/28/2016,27.21,27.74,27.53,0.5113,0,0.15,0
12/29/2016,27.29,27.69,27.53,0.5213,0,0.15,0
12/30/2016,27.12,27.53,27.42,0.4371,0,0.15,0
12/31/2016,27.36,27.67,27.48,0.5129,0,0.15,0
1/1/2017,27.29,27.63,27.4,0.4877,0,0,0
1/2/2017,27.19,27.62,27.32,0.3961,0,0,0
1/3/2017,27.14,27.65,27.4,0.5319,0,0,0
1/4/2017,27.22,27.66,27.42,0.5768,0,0,0
1/5/2017,27.22,27.66,27.36,0.5384,0,0,0
1/6/2017,27.12,27.51,27.44,0.6677,0,0,0
1/7/2017,27.16,27.63,27.5,0.731,0,0,0
1/8/2017,27.32,27.91,27.75,0.9871,0,0,0
1/9/2017,26.94,27.5,27.36,0.6452,0,0,0
1/10/2017,26.97,27.39,27.26,0.5726,0,0,0
1/11/2017,27.06,27.4,27.28,0.6068,0,0,0
1/12/2017,26.99,27.37,27.24,0.5816,0,0,0
1/13/2017,26.9,27.31,27.2,0.5903,0,0,0
1/14/2017,26.77,27.29,27.18,0.5939,0,0,0
1/15/2017,26.66,27.19,26.99,0.42,0,0,0
1/16/2017,26.71,27.15,26.95,0.3794,0,0,0
1/17/2017,26.66,27.01,26.87,0.3287,0,0,0
1/18/2017,26.66,27.03,26.86,0.329,0,0,0
1/19/2017,26.73,26.97,26.82,0.2874,0,0,0
1/20/2017,26.68,26.88,26.76,0.2384,0,0,0
1/21/2017,26.76,27.02,26.89,0.3781,0,0,0
1/22/2017,26.76,27.06,26.9,0.3977,0,0,0
1/23/2017,26.67,26.97,26.91,0.5,0,0,0
1/24/2017,26.63,26.89,26.76,0.2671,0,0,0
1/25/2017,26.54,26.77,26.71,0.2335,0,0,0
1/26/2017,26.54,26.88,26.82,0.3529,0,0,0
1/27/2017,26.58,26.91,26.89,0.5039,0,0,0
1/28/2017,26.51,26.9,26.67,0.2216,0,0,0
1/29/2017,26.58,26.88,26.81,0.3755,0,0,0
1/30/2017,26.63,26.98,26.93,0.5952,0,0,0
1/31/2017,26.37,26.81,26.53,0.0948,0,0,0
2/1/2017,26.5,27.01,26.67,0.249,0,0,0
2/2/2017,26.42,27.16,26.72,0.2942,0,0,0
2/3/2017,26.46,27.25,27.1,0.8061,0,0,0
2/4/2017,26.47,27.09,26.67,0.2635,0,0,0
2/5/2017,26.59,27.11,26.81,0.4265,0,0,0
2/6/2017,26.5,27.14,27.03,0.77,0,0,0
2/7/2017,26.51,27.18,26.82,0.4552,0,0,0
2/8/2017,26.45,27.1,27.03,0.7655,0,0,0
2/9/2017,26.48,26.94,26.73,0.4019,0,0,0
2/10/2017,26.68,27.22,26.86,0.5216,0,0,0
2/11/2017,26.52,27.13,27.02,0.7874,0,0,0
2/12/2017,26.48,27.12,27,0.811,0,0,0
2/13/2017,26.34,27.1,26.79,0.4813,0,0,0
2/14/2017,26.35,26.9,26.68,0.4003,0,0,0
2/15/2017,26.5,27.06,26.97,0.79,0,0,0
2/16/2017,26.5,27.06,26.99,0.8057,0,0,0
2/17/2017,26.3,26.99,26.65,0.3507,0,0,0
2/18/2017,26.67,27.4,27.21,1.0071,0,0,0
2/19/2017,26.72,27.17,26.87,0.57,0,0,0
2/20/2017,26.78,27.37,27.31,1.1386,0,0,0
2/21/2017,26.9,27.24,26.95,0.6221,0,0,0
2/22/2017,26.77,27.16,26.96,0.665,0,0,0
2/23/2017,26.68,27.19,27.13,0.9186,0,0,0
2/24/2017,26.54,27.04,26.93,0.6911,0,0,0
2/25/2017,26.41,26.97,26.78,0.5043,0,0,0
2/26/2017,26.4,27.09,26.7,0.365,0,0,0
2/27/2017,26.57,27.1,26.84,0.5143,0,0,0
2/28/2017,26.63,27.2,27.08,0.8282,0,0,0
3/1/2017,26.82,27.15,27.03,0.74,0,0,0
3/2/2017,26.83,27.22,26.96,0.6004,0,0,0
3/3/2017,26.93,27.27,27.25,1.0329,0,0,0
3/4/2017,26.87,27.22,27.08,0.7271,0,0,0
3/5/2017,26.62,27.11,26.91,0.5493,0,0,0
3/6/2017,26.64,27.07,26.98,0.6286,0,0,0
3/7/2017,26.62,26.98,26.81,0.4543,0,0,0
3/8/2017,26.55,27.05,26.93,0.56,0,0,0
3/9/2017,26.6,26.93,26.9,0.5257,0,0,0
3/10/2017,26.43,26.97,26.89,0.5579,0,0,0
3/11/2017,26.6,26.95,26.88,0.4971,0,0,0
3/12/2017,26.57,26.97,26.9,0.5129,0,0,0
3/13/2017,26.62,27.06,26.9,0.49,0,0,0
3/14/2017,26.57,27,26.87,0.4743,0,0,0
3/15/2017,26.84,27.17,27.06,0.66,0,0,0
3/16/2017,26.7,27.08,26.92,0.5003,0,0,0
3/17/2017,26.64,27.03,26.91,0.4713,0,0,0
3/18/2017,26.73,27.01,26.92,0.461,0,0,0
3/19/2017,26.58,26.88,26.76,0.3026,0,0,0
3/20/2017,26.33,26.92,26.82,0.3432,0,0,0
3/21/2017,26.3,26.84,26.71,0.1919,0,0,0
3/22/2017,26.25,26.8,26.69,0.1745,0,0,0
3/23/2017,26.24,26.76,26.61,0.0426,0,0,0
3/24/2017,26.16,26.73,26.7,0.1629,0,0,0
3/25/2017,26.1,26.62,26.54,-0.0435,0,0,0
3/26/2017,26.23,26.78,26.67,0.0635,0,0,0
3/27/2017,26.26,26.77,26.66,0.0239,0,0,0
3/28/2017,26.22,26.75,26.62,-0.0216,0,0,0
3/29/2017,26.29,26.76,26.65,0.0236,0,0,0
3/30/2017,26.29,26.84,26.73,0.0497,0,0,0
3/31/2017,26.24,26.9,26.64,-0.0748,0,0,0
4/1/2017,26.61,27.07,26.9,0.1555,0,0,0
4/2/2017,26.53,27.01,26.82,0.0558,0,0,0
4/3/2017,26.65,27.15,26.89,0.1684,0,0,0
4/4/2017,26.61,27.13,26.87,0.0629,0,0,0
4/5/2017,26.64,27.47,27.13,0.3535,0,0,0
4/6/2017,26.82,27.46,27.12,0.3042,0,0,0
4/7/2017,26.73,27.41,27.09,0.2448,0,0,0
4/8/2017,26.85,27.55,27.39,0.63,0,0,0
4/9/2017,26.88,27.46,27.21,0.3181,0,0,0
4/10/2017,26.97,27.44,27.19,0.2968,0,0,0
4/11/2017,26.93,27.54,27.41,0.56,0,0,0
4/12/2017,26.91,27.64,27.46,0.63,0,0,0
4/13/2017,26.79,27.45,27.35,0.4594,0,0,0
4/14/2017,26.79,27.42,27.32,0.44,0,0,0
4/15/2017,26.73,27.34,27.26,0.33,0,0,0
4/16/2017,26.7,27.36,27.27,0.3423,0,0,0
4/17/2017,26.75,27.38,27.3,0.3447,0,0,0
4/18/2017,26.76,27.32,27.2,0.207,0,0,0
4/19/2017,26.75,27.2,26.93,-0.1487,0,0,0
4/20/2017,26.78,27.38,27.05,-0.095,0,0,0
4/21/2017,26.73,27.25,27.01,-0.142,0,0,0
4/22/2017,26.79,27.37,27.17,0.012,0,0,0
4/23/2017,26.8,27.51,27.21,0.0033,0,0,0
4/24/2017,26.87,27.56,27.22,-0.01,0,0,0
4/25/2017,26.95,27.46,27.43,0.2367,0,0,0
4/26/2017,27.06,27.67,27.47,0.216,0,0,0
4/27/2017,26.97,27.71,27.45,0.144,0,0,0
4/28/2017,27.14,27.89,27.71,0.381,0,0,0
4/29/2017,27.37,28.01,27.91,0.5787,0,0,0
4/30/2017,27.39,27.94,27.83,0.485,0,0,0
5/1/2017,27.49,28.16,27.92,0.5407,0,0,0
5/2/2017,27.48,28.23,27.93,0.519,0,0,0
5/3/2017,27.78,28.3,28.03,0.586,0,0,0
5/4/2017,27.84,28.28,28,0.544,0,0,0
5/5/2017,27.75,28.35,28.11,0.6267,0,0,0
5/6/2017,27.71,28.24,28.06,0.547,0,0,0
5/7/2017,27.87,28.37,28.28,0.762,0,0,0
5/8/2017,28.08,28.67,28.47,0.9227,0,0,0
5/9/2017,28.07,28.72,28.5,0.928,0,0,0
5/10/2017,27.97,28.61,28.59,1.005,0,0,0
5/11/2017,27.84,28.65,28.45,0.8247,0,0,0
5/12/2017,27.7,28.55,28.52,0.899,0,0,0
5/13/2017,28.01,28.62,28.4,0.726,0,0,0
5/14/2017,28.09,28.67,28.56,0.8733,0,0,0
5/15/2017,27.91,28.62,28.48,0.77,0,0,0
5/16/2017,28,28.67,28.5,0.7642,0,0,0
5/17/2017,27.93,28.64,28.57,0.8258,0,0,0
5/18/2017,27.91,28.76,28.64,0.8716,0,0,0
5/19/2017,27.79,28.71,28.59,0.8055,0,0,0
5/20/2017,27.86,28.85,28.69,0.891,0,0,0
5/21/2017,27.83,28.52,28.35,0.5371,0,0,0
5/22/2017,28.07,28.67,28.53,0.6971,0,0,0
5/23/2017,28.11,28.61,28.49,0.641,0,0,0
5/24/2017,27.95,28.61,28.53,0.6648,0,0,0
5/25/2017,27.75,28.79,28.7,0.8129,0,0,0
5/26/2017,27.26,28.46,28.28,0.3855,0,0,0
5/27/2017,27.33,28.5,28.05,0.1442,0,0,0
5/28/2017,27.99,28.66,28.58,0.5974,0,0,0
5/29/2017,27.96,28.87,28.72,0.6829,0,0,0
5/30/2017,28.16,29.16,28.91,0.9435,0,0,0
5/31/2017,28.48,28.98,28.8,0.8113,0,0,0
6/1/2017,28.39,29.03,28.83,0.8155,0,0,0
6/2/2017,28.53,28.94,28.73,0.7123,0,0,0
6/3/2017,28.6,28.98,28.78,0.7597,0,0,0
6/4/2017,28.82,29.22,28.93,0.8845,0,0,0
6/5/2017,28.74,29.2,28.87,0.8181,0,0,0
6/6/2017,28.67,29.12,28.72,0.6594,0,0,0
6/7/2017,28.57,29.14,28.81,0.7116,0,0,0
6/8/2017,28.57,28.98,28.8,0.6929,0,0,0
6/9/2017,28.58,28.93,28.7,0.5848,0,0,0
6/10/2017,28.66,29.09,28.78,0.649,0,0,0
6/11/2017,28.52,29.09,28.73,0.5919,0,0,0
6/12/2017,28.81,29.24,28.96,0.7623,0,0,0
6/13/2017,28.35,29.17,28.89,0.6374,0,0,0
6/14/2017,28.62,29.3,29.12,0.7606,0,0,0
6/15/2017,28.6,29.13,28.92,0.61,0,0,0
6/16/2017,28.54,29.03,28.83,0.501,0,0,0
6/17/2017,28.68,29.18,29.14,0.716,0,0,0
6/18/2017,28.66,29.03,28.71,0.453,0,0,0
6/19/2017,28.54,28.9,28.61,0.326,0,0,0
6/20/2017,28.46,28.76,28.49,0.2117,0,0,0
6/21/2017,28.15,28.64,28.47,0.06,0,0,0
6/22/2017,28.4,28.88,28.86,0.288,0,0,0
6/23/2017,28.3,28.83,28.78,0.254,0,0,0
6/24/2017,28.43,29.06,28.95,0.346,0,0,0
6/25/2017,28.36,28.98,28.83,0.42,0,0,0
6/26/2017,28.62,29.17,29.11,0.4767,0,0,0
6/27/2017,28.55,29.18,29.06,0.408,0,0,0
6/28/2017,28.25,28.81,28.74,0.139,0,0,0
6/29/2017,28.3,29.18,29.05,0.3567,0,0,0
6/30/2017,28.66,29.31,29.27,0.6,0,0,0
7/1/2017,28.66,29.3,29.22,0.5487,0,0,0
7/2/2017,28.35,29.06,28.78,0.2453,0,0,0
7/3/2017,28.55,29.45,29.07,0.568,0,0,0
7/4/2017,28.77,29.4,29.25,0.5533,0,0,0
7/5/2017,28.67,29.22,29.12,0.3933,0,0,0
7/6/2017,28.44,29.24,29.06,0.335,0,0,0
7/7/2017,28.7,29.31,29.28,0.4627,0,0,0
7/8/2017,28.99,29.68,29.6,0.7467,0.12,0,1
7/9/2017,28.97,29.5,29.3,0.614,0.01,0,1
7/10/2017,29.05,29.67,29.52,0.8283,0.22,0,1
7/11/2017,28.93,29.75,29.58,0.8047,0.23,0,1
7/12/2017,28.64,29.75,29.51,0.754,0.2,0,1
7/13/2017,28.6,29.42,29.21,0.446,0,0,1
7/14/2017,28.99,29.91,29.6,0.818,0.28,0,1
7/15/2017,29.31,29.99,29.78,0.94,0.44,0,1
7/16/2017,29.39,29.89,29.65,0.9561,0.44,0,1
7/17/2017,29.48,29.95,29.8,1.0429,0.55,0,1
7/18/2017,29.14,29.74,29.69,0.7084,0.24,0,1
7/19/2017,29.33,29.88,29.73,0.8471,0.4,0,1
7/20/2017,29.38,30.06,29.81,0.9706,0.52,0,1
7/21/2017,29.05,29.72,29.5,0.5929,0.18,0,1
7/22/2017,29.26,29.79,29.6,0.6984,0.28,0,1
7/23/2017,29.4,30.23,30.11,1.0465,0.65,0,1
7/24/2017,29.52,30.07,29.76,0.9081,0.5,0,1
7/25/2017,29.64,30.04,29.82,0.9345,0.55,0,1
7/26/2017,29.56,30.03,29.81,0.8639,0.52,0,1
7/27/2017,29.76,30.25,30.04,1.0797,0.74,0,1
7/28/2017,29.91,30.32,30.09,1.2197,0.87,0,1
7/29/2017,29.91,30.24,30.15,1.1513,0.84,0,1
7/30/2017,29.96,30.22,30.13,1.1171,0.82,0,1
7/31/2017,29.69,30.05,29.91,0.9381,0.64,0,1
8/1/2017,29.79,30.19,30.07,1.0442,0.77,0,1
8/2/2017,29.76,30.33,30.17,1.1145,0.86,0,1
8/3/2017,29.63,30.22,30.06,1.0003,0.75,0,1
8/4/2017,29.78,30.33,30.22,1.0461,0.8,0,1
8/5/2017,29.72,30.34,30.04,1.0687,0.83,0,1
8/6/2017,30,30.31,30.16,1.1048,0.89,0,1
8/7/2017,29.9,30.19,29.99,0.9784,0.76,0,1
8/8/2017,29.81,30.07,29.99,0.9348,0.74,0,1
8/9/2017,29.83,30.17,30,0.9052,0.73,0,1
8/10/2017,29.39,30.3,30.01,0.9994,0.82,0,1
8/11/2017,29.72,30.2,30.08,0.8681,0.76,0,1
8/12/2017,29.68,30.27,30.1,1.0206,0.87,0,1
8/13/2017,29.76,30.24,30.1,0.8884,0.78,0,1
8/14/2017,29.38,30,29.89,0.5645,0.46,0,1
8/15/2017,29.64,30.11,29.79,0.71,0.6,0,1
8/16/2017,29.52,30.45,30.14,1.0061,0.89,0,1
8/17/2017,29.02,30.33,30.04,0.8635,0.77,0,1
8/18/2017,29.53,30.15,30.05,0.7842,0.73,0,1
8/19/2017,29.81,30.29,30.16,0.8635,0.82,0,1
8/20/2017,29.77,30.54,30.2,0.8735,0.84,0,1
8/21/2017,29.65,30.25,30.01,0.7003,0.66,0,1
8/22/2017,29.53,30.07,29.91,0.5787,0.54,0,1
8/23/2017,29.58,30.29,30.07,0.8019,0.75,0,1
8/24/2017,29.79,30.24,30.02,0.821,0.75,0,1
8/25/2017,29.76,30.2,29.96,0.751,0.69,0,1
8/26/2017,29.56,30.26,30.05,0.7352,0.69,0,1
8/27/2017,29.83,30.38,30.18,0.8629,0.82,0,1
8/28/2017,29.9,30.5,30.27,1.0323,0.98,0,1
8/29/2017,30.05,30.48,30.37,1.0984,1.06,0.1514,2
8/30/2017,30.16,30.65,30.38,1.2116,1.16,0.3171,2
8/31/2017,30.08,30.58,30.5,1.1026,1.03,0.4643,2
9/1/2017,29.85,30.43,30.14,0.9352,0.89,0.4643,2
9/2/2017,29.89,30.52,30.38,0.9561,0.91,0.4643,2
9/3/2017,29.74,30.62,30.51,1.1019,1.04,0.6129,2
9/4/2017,30.08,30.65,30.35,1.169,1.13,0.7743,2
9/5/2017,30,30.63,30.44,1.0826,1.06,0.9257,2
9/6/2017,29.94,30.57,30.43,1.0703,1.05,1.0757,2
9/7/2017,29.93,30.79,30.54,1.1361,1.1,1.2329,2
9/8/2017,30.05,30.79,30.57,1.2313,1.22,1.4071,2
9/9/2017,30.22,30.73,30.56,1.2535,1.24,1.5843,2
9/10/2017,30.06,30.83,30.68,1.2274,1.2,1.7557,2
9/11/2017,29.85,30.34,30.18,0.8465,0.84,1.7557,2
9/12/2017,29.92,30.21,30.06,0.8406,0.83,1.7557,2
9/13/2017,30.3,30.68,30.37,1.1871,1.18,1.9243,2
9/14/2017,30.15,30.85,30.78,1.3052,1.3,2.11,2
9/15/2017,30.11,30.56,30.38,1.11,1.11,2.2686,2
9/16/2017,30.05,30.33,30.15,0.9363,0.92,2.2686,2
9/17/2017,30.06,30.47,30.18,0.9827,0.95,2.2686,2
9/18/2017,30.2,30.66,30.55,1.178,1.12,2.4286,2
9/19/2017,30.29,30.91,30.53,1.3727,1.31,2.6157,2
9/20/2017,30.22,30.65,30.51,1.2517,1.16,2.7814,2
9/21/2017,30.29,30.58,30.4,1.252,1.15,2.9457,2
9/22/2017,30.25,30.45,30.29,1.1873,1.08,3.1,2
9/23/2017,30.27,30.56,30.45,1.3307,1.2,3.2714,2
9/24/2017,30.33,30.65,30.4,1.328,1.19,3.4414,2
9/25/2017,30.29,30.75,30.72,1.56,1.38,3.6386,2
9/26/2017,30,30.36,30.27,1.2097,1.03,3.7857,2
9/27/2017,29.89,30.23,30.17,1.114,0.91,3.7857,2
9/28/2017,29.92,30.22,29.93,0.935,0.74,3.7857,2
9/29/2017,29.57,30.04,30.01,0.988,0.75,3.7857,2
9/30/2017,29.6,30.13,29.97,0.955,0.7,3.7857,2
10/1/2017,29.56,30.04,29.99,0.87,0.55,3.7857,2
10/2/2017,29.68,30.14,30.07,0.963,0.64,3.7857,2
10/3/2017,29.62,30.19,30.04,1.042,0.73,3.7857,1
10/4/2017,29.37,30.1,29.95,0.879,0.48,3.7857,1
10/5/2017,29.35,29.99,29.86,0.8433,0.47,3.7857,1
10/6/2017,29.18,29.67,29.44,0.504,0.14,3.7857,1
10/7/2017,29.34,30.05,29.9,0.8853,0.46,3.7857,1
10/8/2017,29.59,29.9,29.78,0.8863,0.48,3.7857,1
10/9/2017,29.55,30.07,29.82,0.982,0.59,3.7857,1
10/10/2017,29.46,29.99,29.75,0.9183,0.51,3.7857,1
10/11/2017,29.48,29.79,29.64,0.7807,0.33,3.7857,1
10/12/2017,29.32,29.76,29.43,0.641,0.2,3.7857,1
10/13/2017,29.38,30.04,29.7,0.9187,0.48,3.7857,1
10/14/2017,29.36,29.97,29.81,1.0323,0.52,3.7857,1
10/15/2017,29.4,29.94,29.86,1.01,0.43,3.7857,1
10/16/2017,29.2,29.99,29.76,1.0174,0.51,3.7857,1
10/17/2017,29.47,29.78,29.7,0.9755,0.43,3.7857,1
10/18/2017,29.29,29.82,29.78,0.989,0.34,3.7857,1
10/19/2017,29.4,29.86,29.58,0.8997,0.33,3.7857,1
10/20/2017,29.18,29.76,29.4,0.7487,0.13,3.7857,1
10/21/2017,29.06,29.76,29.65,0.91,0.21,3.7857,1
10/22/2017,29.32,29.84,29.6,0.9642,0.33,3.7857,1
10/23/2017,29.15,30.56,29.88,1.1777,0.41,3.7857,1
10/24/2017,29.31,30.04,29.41,0.8239,0.2,3.7857,1
10/25/2017,29.24,29.67,29.37,0.8042,0.12,3.7857,1
10/26/2017,29.31,29.74,29.48,0.9181,0.27,3.7857,1
10/27/2017,29.3,29.71,29.46,0.919,0.22,3.7857,1
10/28/2017,29.42,29.74,29.54,1.0165,0.3,3.7857,1
10/29/2017,29.2,29.47,29.32,0.8139,0.08,3.7857,1
10/30/2017,28.75,29.23,29.07,0.5765,0,3.7857,1
10/31/2017,28.84,29.17,29.09,0.6239,0,3.7857,1
11/1/2017,28.77,29.21,29.09,0.6416,0,3.7857,1
11/2/2017,28.69,28.99,28.86,0.4235,0,3.7857,1
11/3/2017,28.71,29.18,29.07,0.661,0,3.7857,1
11/4/2017,28.57,29.07,28.98,0.5884,0,3.7857,1
11/5/2017,28.6,29.25,29.11,0.7194,0,3.7857,0
11/6/2017,28.58,29.18,29.11,0.7503,0,3.7857,0
11/7/2017,28.65,29.17,29.05,0.7106,0,3.7857,0
11/8/2017,28.53,29.08,28.94,0.6135,0,3.7857,0
11/9/2017,28.6,29.07,28.97,0.6655,0,3.7857,0
11/10/2017,28.65,29.11,29.02,0.7197,0,3.7857,0
11/11/2017,28.55,29.19,28.96,0.6903,0,3.7857,0
11/12/2017,28.53,29.07,28.9,0.6477,0,3.7857,0
11/13/2017,28.47,28.91,28.79,0.5445,0,3.7857,0
11/14/2017,28.33,28.95,28.72,0.4923,0,3.7857,0
11/15/2017,28.37,28.95,28.79,0.59,0,3.7857,0
11/16/2017,28.4,28.95,28.76,0.5873,0,3.7857,0
11/17/2017,28.42,29.06,28.81,0.6747,0,3.7857,0
11/18/2017,28.23,28.9,28.71,0.584,0,3.7857,0
11/19/2017,28.21,28.89,28.68,0.5847,0,3.7857,0
11/20/2017,28.24,28.87,28.69,0.6033,0,3.7857,0
11/21/2017,28.13,28.78,28.64,0.598,0,3.6343,0
11/22/2017,28.07,28.9,28.74,0.7207,0,3.4686,0
11/23/2017,27.99,28.99,28.92,0.9773,0,3.3214,0
11/24/2017,28.07,29.01,28.82,0.851,0,3.3214,0
11/25/2017,28.22,28.9,28.82,0.89,0,3.3214,0
11/26/2017,28.23,28.76,28.68,0.777,0,3.1729,0
11/27/2017,28.23,28.79,28.71,0.836,0,3.0114,0
11/28/2017,28.08,28.74,28.66,0.8197,0,2.86,0
11/29/2017,28.29,28.73,28.63,0.8073,0,2.71,0
11/30/2017,28.17,28.85,28.63,0.825,0,2.5529,0
12/1/2017,28.02,28.71,28.64,0.894,0,2.3786,0
12/2/2017,27.95,28.76,28.56,0.8203,0,2.2014,0
12/3/2017,27.91,28.61,28.45,0.734,0,2.03,0
12/4/2017,27.84,28.44,28.39,0.7373,0,2.03,0
12/5/2017,27.86,28.43,28.33,0.69,0,2.03,0
12/6/2017,27.88,28.43,28.3,0.692,0,1.8614,0
12/7/2017,27.88,28.62,28.5,0.94,0,1.6757,0
12/8/2017,27.83,28.45,28.37,0.8347,0,1.5171,0
12/9/2017,27.8,28.56,28.31,0.804,0,1.5171,0
12/10/2017,27.75,28.4,28.23,0.7533,0,1.5171,0
12/11/2017,27.82,28.45,28.32,0.8727,0,1.3571,0
12/12/2017,27.57,28.19,28,0.529,0,1.17,0
12/13/2017,27.34,28.13,28.08,0.802,0,1.0043,0
12/14/2017,27.29,28.14,27.86,0.4327,0,0.84,0
12/15/2017,27.27,27.9,27.63,0.25,0,0.6857,0
12/16/2017,27.1,27.9,27.78,0.5939,0,0.5143,0
12/17/2017,27.19,27.94,27.86,0.7539,0,0.3443,0
12/18/2017,27.32,28.01,27.79,0.6397,0,0.1471,0
12/19/2017,27.15,27.85,27.54,0.2719,0,0,0
12/20/2017,27.28,27.78,27.51,0.2423,0,0,0
12/21/2017,27.2,27.79,27.6,0.3668,0,0,0
12/22/2017,27.3,27.78,27.59,0.3829,0,0,0
12/23/2017,27.32,27.83,27.67,0.5065,0,0,0
12/24/2017,27.36,27.88,27.77,0.6323,0,0,0
12/25/2017,27.16,27.74,27.61,0.5048,0,0,0
12/26/2017,27.21,27.85,27.8,0.7139,0,0,0
12/27/2017,27.18,27.82,27.64,0.6019,0,0,0
12/28/2017,27.23,27.9,27.72,0.6913,0,0,0
12/29/2017,27.16,27.87,27.69,0.6777,0,0,0
12/30/2017,27.13,27.82,27.71,0.7271,0,0,0
12/31/2017,27.14,27.8,27.68,0.7574,0,0,0
1/1/2018,26.94,27.87,27.67,0.7387,0,0,0
1/2/2018,27.08,27.74,27.66,0.7829,0,0,0
1/3/2018,27.15,27.68,27.6,0.7203,0,0,0
1/4/2018,27.23,27.77,27.7,0.8497,0,0,0
1/5/2018,27.11,27.67,27.49,0.6619,0,0,0
1/6/2018,26.93,27.5,27.4,0.6048,0,0,0
1/7/2018,26.77,27.22,27.18,0.4061,0,0,0
1/8/2018,26.74,27.23,27.17,0.4494,0,0,0
1/9/2018,26.68,27.11,27.04,0.319,0,0,0
1/10/2018,26.66,27.21,27,0.2926,0,0,0
1/11/2018,26.67,27,26.88,0.2081,0,0,0
1/12/2018,26.66,27.01,26.9,0.2545,0,0,0
1/13/2018,26.59,26.99,26.85,0.239,0,0,0
1/14/2018,26.53,26.96,26.66,0.0445,0,0,0
1/15/2018,26.55,26.8,26.66,0.09,0,0,0
1/16/2018,26.54,26.82,26.64,0.0794,0,0,0
1/17/2018,26.54,26.82,26.63,0.0787,0,0,0
1/18/2018,26.57,26.8,26.67,0.129,0,0,0
1/19/2018,26.46,26.77,26.66,0.11,0,0,0
1/20/2018,26.47,26.78,26.72,0.1968,0,0,0
1/21/2018,26.39,26.67,26.6,0.0942,0,0,0
1/22/2018,26.37,26.64,26.56,0.0455,0,0,0
1/23/2018,26.32,26.85,26.6,0.0948,0,0,0
1/24/2018,26.26,26.93,26.62,0.1342,0,0,0
1/25/2018,26.45,26.93,26.69,0.2,0,0,0
1/26/2018,26.26,26.85,26.77,0.38,0,0,0
1/27/2018,26.31,26.87,26.76,0.38,0,0,0
1/28/2018,26.36,26.92,26.77,0.44,0,0,0
1/29/2018,26.31,27.07,26.56,0.0955,0,0,0
1/30/2018,26.39,27.23,26.96,0.6652,0,0,0
1/31/2018,26.43,27.01,26.56,0.1248,0,0,0
2/1/2018,26.32,26.93,26.55,0.1445,0,0,0
2/2/2018,26.42,27.03,26.74,0.4942,0,0,0
2/3/2018,26.37,27.05,26.93,0.6639,0,0,0
2/4/2018,26.37,26.84,26.54,0.1435,0,0,0
2/5/2018,26.38,26.87,26.61,0.2265,0,0,0
2/6/2018,26.36,26.88,26.63,0.2558,0,0,0
2/7/2018,26.53,26.85,26.67,0.3152,0,0,0
2/8/2018,26.46,26.95,26.74,0.3945,0,0,0
2/9/2018,26.42,27.03,26.79,0.5,0,0,0
2/10/2018,26.5,27.03,26.91,0.5832,0,0,0
2/11/2018,26.5,27.05,26.94,0.66,0,0,0
2/12/2018,26.57,27.06,26.95,0.651,0,0,0
2/13/2018,26.59,27.22,27.11,0.8213,0,0,0
2/14/2018,26.42,27.24,27.13,0.8406,0,0,0
2/15/2018,26.31,27.17,27.09,0.81,0,0,0
2/16/2018,26.17,27.15,27.01,0.7257,0,0,0
2/17/2018,26.32,27.33,27.18,0.8914,0,0,0
2/18/2018,26.28,27.28,27.13,0.8471,0,0,0
2/19/2018,26.29,27.35,27.2,0.9129,0,0,0
2/20/2018,26.47,27.3,27.12,0.8186,0,0,0
2/21/2018,26.53,27.25,27.12,0.8143,0,0,0
2/22/2018,26.5,27.24,27.07,0.77,0,0,0
2/23/2018,26.42,27.15,26.99,0.6757,0,0,0
2/24/2018,26.41,27.07,26.9,0.5914,0,0,0
2/25/2018,26.44,27.05,26.89,0.5807,0,0,0
2/26/2018,26.44,27.16,26.99,0.6629,0,0,0
2/27/2018,26.63,27.08,26.92,0.5886,0,0,0
2/28/2018,26.62,27.1,26.93,0.5943,0,0,0
3/1/2018,26.57,27.05,26.84,0.505,0,0,0
3/2/2018,26.42,26.93,26.75,0.4057,0,0,0
3/3/2018,26.52,27,26.79,0.4414,0,0,0
3/4/2018,26.54,27.04,26.75,0.3811,0,0,0
3/5/2018,26.43,26.87,26.63,0.2764,0,0,0
3/6/2018,26.39,26.74,26.72,0.4554,0,0,0
3/7/2018,26.27,26.62,26.4,0.0343,0,0,0
3/8/2018,26.2,26.6,26.43,0.095,0,0,0
3/9/2018,26.18,26.66,26.39,0.0136,0,0,0
3/10/2018,26.18,26.66,26.62,0.3396,0,0,0
3/11/2018,26.24,26.64,26.45,0.0671,0,0,0
3/12/2018,26.16,26.56,26.33,-0.0561,0,0,0
3/13/2018,26.37,26.63,26.54,0.1586,0,0,0
3/14/2018,26.39,26.81,26.66,0.3036,0,0,0
3/15/2018,26.18,26.72,26.48,0.1,0,0,0
3/16/2018,26.31,26.76,26.64,0.2203,0,0,0
3/17/2018,26.42,26.86,26.68,0.2406,0,0,0
3/18/2018,26.48,26.94,26.8,0.341,0,0,0
3/19/2018,26.62,26.97,26.8,0.3226,0,0,0
3/20/2018,26.65,27.04,26.95,0.4848,0,0,0
3/21/2018,26.71,27.07,26.94,0.4339,0,0,0
3/22/2018,26.69,27.1,26.98,0.4745,0,0,0
3/23/2018,26.67,26.99,26.9,0.3552,0,0,0
3/24/2018,26.61,27.02,26.97,0.4029,0,0,0
3/25/2018,26.55,26.95,26.87,0.3065,0,0,0
3/26/2018,26.43,26.87,26.8,0.2071,0,0,0
3/27/2018,26.46,26.91,26.82,0.1839,0,0,0
3/28/2018,26.36,26.78,26.73,0.0842,0,0,0
3/29/2018,26.36,26.85,26.79,0.1145,0,0,0
3/30/2018,26.22,26.85,26.74,0.0597,0,0,0
3/31/2018,26.03,26.69,26.63,-0.0848,0,0,0
4/1/2018,26.18,26.87,26.77,0.0355,0,0,0
4/2/2018,26.25,26.94,26.88,0.2074,0,0,0
4/3/2018,26.36,27.03,26.93,0.1561,0,0,0
4/4/2018,26.62,27.26,27.18,0.4294,0,0,0
4/5/2018,26.69,27.28,27.11,0.3135,0,0,0
4/6/2018,26.53,27.28,27.14,0.3171,0,0,0
4/7/2018,26.51,27.13,27.08,0.2374,0,0,0
4/8/2018,26.04,27.24,26.9,0.0177,0,0,0
4/9/2018,26.73,27.29,27.16,0.2742,0,0,0
4/10/2018,26.86,27.35,27.25,0.32,0,0,0
4/11/2018,27,27.53,27.37,0.4474,0,0,0
4/12/2018,27.08,27.61,27.49,0.5481,0,0,0
4/13/2018,27.03,27.58,27.44,0.5481,0,0,0
4/14/2018,27.18,27.58,27.37,0.3597,0,0,0
4/15/2018,27.15,27.57,27.45,0.42,0,0,0
4/16/2018,27.23,27.62,27.52,0.477,0,0,0
4/17/2018,27.19,27.77,27.64,0.6013,0,0,0
4/18/2018,27.22,27.57,27.51,0.438,0,0,0
4/19/2018,27.24,27.59,27.49,0.3867,0,0,0
4/20/2018,27.33,27.76,27.64,0.5367,0,0,0
4/21/2018,27.36,27.61,27.53,0.378,0,0,0
4/22/2018,27.28,27.61,27.47,0.3173,0,0,0
4/23/2018,27.53,27.78,27.66,0.4753,0,0,0
4/24/2018,27.75,28.09,27.92,0.683,0,0,0
4/25/2018,27.87,28.19,27.98,0.7267,0,0,0
4/26/2018,27.99,28.3,28.09,0.807,0,0,0
4/27/2018,27.93,28.35,28.02,0.714,0,0,0
4/28/2018,27.76,28.12,27.99,0.7093,0,0,0
4/29/2018,27.75,28.12,27.99,0.638,0,0,0
4/30/2018,27.88,28.34,28.18,0.83,0,0,0
5/1/2018,27.55,28.26,28.14,0.78,0,0,0
5/2/2018,27.95,28.36,28.21,0.7933,0,0,0
5/3/2018,28.28,28.81,28.47,1.03,0,0,0
5/4/2018,28.13,28.47,28.34,0.8867,0,0,0
5/5/2018,28.05,28.44,28.33,0.85,0,0,0
5/6/2018,28.1,28.52,28.44,0.936,0,0,0
5/7/2018,28.07,28.51,28.41,0.8873,0,0,0
5/8/2018,27.97,28.61,28.46,0.9057,0,0,0
5/9/2018,27.96,28.52,28.43,0.86,0,0,0
5/10/2018,27.88,28.52,28.41,0.8167,0,0,0
5/11/2018,28.07,28.56,28.42,0.7973,0,0,0
5/12/2018,28.08,28.45,28.32,0.674,0,0,0
5/13/2018,28.1,28.49,28.26,0.5973,0,0,0
5/14/2018,28.23,28.6,28.41,0.7253,0,0,0
5/15/2018,28.23,28.57,28.34,0.63,0,0,0
5/16/2018,28.11,28.6,28.3,0.5639,0,0,0
5/17/2018,28.02,28.5,28.21,0.4665,0,0,0
5/18/2018,28.1,28.42,28.15,0.3816,0,0,0
5/19/2018,27.98,28.38,28.03,0.2542,0,0,0
5/20/2018,27.87,28.16,27.9,0.0994,0,0,0
5/21/2018,27.79,28.17,27.84,0.0232,0,0,0
5/22/2018,27.52,28.27,27.99,0.0977,0,0,0
5/23/2018,27.48,28.07,27.87,-0.0352,0,0,0
5/24/2018,27.59,28.13,28.02,0.0868,0,0,0
5/25/2018,27.47,27.84,27.71,-0.1739,0,0,0
5/26/2018,27.53,27.82,27.62,-0.2774,0,0,0
5/27/2018,27.3,27.81,27.53,-0.3835,0,0,0
5/28/2018,27.36,27.87,27.78,-0.2258,0,0,0
5/29/2018,27.25,27.69,27.46,-0.5029,0,0,0
5/30/2018,27.41,27.72,27.52,-0.4323,0,0,0
5/31/2018,27.46,27.99,27.86,-0.2103,0,0,0
6/1/2018,27.38,27.99,27.85,-0.2732,0,0,0
6/2/2018,27.4,28.05,27.95,-0.1765,0,0,0
6/3/2018,27.61,28.15,28.04,-0.0923,0,0,0
6/4/2018,27.66,28.19,28.1,-0.0435,0,0,0
6/5/2018,27.58,28.07,27.98,-0.1832,0,0,0
6/6/2018,27.59,28.14,28.06,-0.1626,0,0,0
6/7/2018,27.66,28.31,28.24,0.0226,0,0,0
6/8/2018,27.59,28.24,28.19,-0.0819,0,0,0
6/9/2018,27.86,28.31,28.23,-0.0281,0,0,0
6/10/2018,27.8,28.29,28.22,-0.0584,0,0,0
6/11/2018,27.96,28.44,28.35,0.0513,0,0,0
6/12/2018,27.88,28.34,28.26,-0.1455,0,0,0
6/13/2018,27.8,28.44,28.26,-0.1435,0,0,0
6/14/2018,27.65,28.39,28.27,-0.1658,0,0,0
6/15/2018,27.8,28.18,28.1,-0.17,0,0,0
6/16/2018,27.66,28,27.94,-0.3473,0,0,0
6/17/2018,27.6,27.93,27.77,-0.46,0,0,0
6/18/2018,27.25,27.82,27.66,-0.631,0,0,0
6/19/2018,27.57,28.31,28.06,-0.398,0,0,0
6/20/2018,27.99,28.86,28.49,-0.05,0,0,0
6/21/2018,28.34,29.06,28.77,0.204,0,0,0
6/22/2018,28.27,28.96,28.78,0.2203,0,0,0
6/23/2018,28.19,28.86,28.7,0.142,0,0,0
6/24/2018,27.74,28.74,28.44,0.082,0,0,0
6/25/2018,28.35,28.96,28.55,0.1767,0,0,0
6/26/2018,28.21,28.65,28.42,-0.058,0,0,0
6/27/2018,28.08,28.59,28.31,-0.106,0,0,0
6/28/2018,27.44,28.26,28.09,-0.404,0,0,0
6/29/2018,28.18,28.95,28.78,0.0953,0,0,0
6/30/2018,28.28,28.99,28.75,0.205,0,0,0
7/1/2018,28.46,29.36,29.1,0.3973,0,0,0
7/2/2018,28.59,29.41,29.12,0.4037,0,0,0
7/3/2018,28.98,29.55,29.14,0.594,0,0,0
7/4/2018,28.71,29.45,29.25,0.4723,0,0,0
7/5/2018,28.78,29.18,28.9,0.3667,0,0,0
7/6/2018,28.53,29.23,29.11,0.322,0,0,0
7/7/2018,28.65,29.24,29.13,0.394,0,0,0
7/8/2018,28.61,29.15,29.02,0.336,0,0,0
7/9/2018,28.36,28.95,28.75,0.076,0,0,0
7/10/2018,28.25,28.77,28.51,-0.1383,0,0,0
7/11/2018,28.61,29.22,28.9,0.1993,0,0,0
7/12/2018,28.67,29.07,28.83,0.168,0,0,0
7/13/2018,28.24,28.59,28.43,-0.2667,0,0,0
7/14/2018,28.54,28.91,28.61,-0.0643,0,0,0
7/15/2018,28.92,29.45,29.3,0.4,0,0,0
7/16/2018,28.71,29.57,29.35,0.4748,0,0,0
7/17/2018,29.04,29.75,29.68,0.7155,0.2,0,1
7/18/2018,29.23,29.72,29.63,0.6632,0.16,0,1
7/19/2018,29.33,29.86,29.63,0.7094,0.28,0,1
7/20/2018,29.57,30.16,29.89,0.9558,0.55,0,1
7/21/2018,29.52,30.04,29.78,0.8948,0.47,0,1
7/22/2018,29.14,29.68,29.47,0.5806,0.17,0,1
7/23/2018,29.07,29.99,29.87,0.8439,0.42,0,1
7/24/2018,29.35,30.16,29.86,0.9294,0.56,0,1
7/25/2018,29.47,30.24,30.1,1.0348,0.64,0,1
7/26/2018,29.69,30.27,30.08,1.0532,0.72,0,1
7/27/2018,29.52,30.52,30.28,1.1513,0.81,0,1
7/28/2018,29.58,30.4,30.27,1.1565,0.8,0,1
7/29/2018,29.61,30.28,30.18,1.1148,0.75,0,1
7/30/2018,29.47,30.31,30.26,1.1268,0.79,0,1
7/31/2018,29.42,30.46,30.33,1.1781,0.88,0,1
8/1/2018,29.04,29.95,29.8,0.6232,0.34,0,1
8/2/2018,28.69,29.86,29.8,0.6761,0.35,0,1
8/3/2018,28.98,30.1,30,0.8526,0.59,0,1
8/4/2018,29.01,30.2,30.07,0.8861,0.63,0,1
8/5/2018,29.04,30.28,30.04,0.8558,0.57,0,1
8/6/2018,28.83,29.9,29.86,0.6819,0.43,0,1
8/7/2018,28.74,29.65,29.58,0.3884,0.13,0,1
8/8/2018,28.84,29.62,29.41,0.1961,0.05,0,1
8/9/2018,28.93,29.6,29.26,0.1913,0.01,0,1
8/10/2018,28.71,29.38,29.35,0.0877,0,0,1
8/11/2018,28.93,29.88,29.81,0.5742,0.42,0,1
8/12/2018,29.12,29.81,29.72,0.4226,0.28,0,1
8/13/2018,29.02,30.04,29.87,0.539,0.42,0,1
8/14/2018,29.25,29.97,29.88,0.5935,0.45,0,1
8/15/2018,29.15,29.87,29.76,0.45,0.36,0,1
8/16/2018,29.09,29.79,29.68,0.3558,0.23,0,1
8/17/2018,28.96,29.93,29.85,0.5303,0.39,0,1
8/18/2018,28.96,30.08,30.02,0.6974,0.58,0,1
8/19/2018,29.15,29.89,29.85,0.4758,0.38,0,1
8/20/2018,29.2,29.88,29.74,0.4274,0.31,0,1
8/21/2018,29.19,29.83,29.76,0.3845,0.32,0,1
8/22/2018,29.39,30.06,30.02,0.6761,0.56,0,1
8/23/2018,29.26,30.17,30.1,0.7116,0.63,0,1
8/24/2018,29.31,30,29.93,0.5552,0.47,0,1
8/25/2018,29.23,29.97,29.93,0.5481,0.46,0,1
8/26/2018,29.28,30.04,29.87,0.5094,0.49,0,1
8/27/2018,29.27,30.04,29.89,0.5029,0.46,0,1
8/28/2018,29.31,29.97,29.87,0.5113,0.43,0,1
8/29/2018,29.32,29.99,29.95,0.5732,0.48,0,1
8/30/2018,29.2,29.97,29.9,0.5274,0.45,0,1
8/31/2018,29.26,29.96,29.87,0.4874,0.41,0,1
9/1/2018,29.35,29.98,29.93,0.5242,0.47,0,1
9/2/2018,29.46,30.12,30.02,0.6345,0.58,0,1
9/3/2018,29.45,29.91,29.7,0.4194,0.4,0,1
9/4/2018,29.49,29.89,29.65,0.4119,0.38,0,1
9/5/2018,29.49,29.94,29.67,0.4555,0.42,0,1
9/6/2018,29.6,30.06,29.75,0.559,0.53,0,1
9/7/2018,29.56,29.8,29.64,0.4284,0.4,0,1
9/8/2018,29.24,29.67,29.54,0.2726,0.25,0,1
9/9/2018,29.27,29.72,29.52,0.2694,0.25,0,1
9/10/2018,29.09,29.64,29.33,0.1177,0.1,0,1
9/11/2018,29.05,29.73,29.68,0.2306,0.21,0,1
9/12/2018,29.15,29.74,29.56,0.1297,0.12,0,1
9/13/2018,29.41,29.9,29.57,0.3471,0.34,0,1
9/14/2018,29.46,29.74,29.55,0.3032,0.3,0,1
9/15/2018,29.46,29.85,29.56,0.35,0.35,0,1
9/16/2018,29.66,29.93,29.74,0.4867,0.47,0,1
9/17/2018,29.37,30.05,29.85,0.4233,0.38,0,1
9/18/2018,29.4,29.73,29.47,0.289,0.24,0,1
9/19/2018,29.18,29.76,29.68,0.2867,0.2,0,1
9/20/2018,29.27,29.82,29.64,0.39,0.3,0,1
9/21/2018,29.54,29.86,29.69,0.574,0.48,0,1
9/22/2018,29.41,29.67,29.55,0.3967,0.28,0,1
9/23/2018,29.04,29.68,29.61,0.3053,0.14,0,1
9/24/2018,29.37,29.6,29.38,0.325,0.19,0,1
9/25/2018,29.44,29.75,29.58,0.5033,0.34,0,1
9/26/2018,29.46,29.84,29.63,0.5923,0.42,0,1
9/27/2018,29.52,29.77,29.55,0.524,0.34,0,1
9/28/2018,29.6,29.8,29.71,0.6723,0.46,0,1
9/29/2018,29.46,29.81,29.73,0.7133,0.48,0,1
9/30/2018,29.45,29.88,29.75,0.745,0.49,0,1
10/1/2018,29.49,29.73,29.6,0.6313,0.37,0,1
10/2/2018,29.28,29.58,29.49,0.509,0.22,0,1
10/3/2018,29.32,29.65,29.49,0.526,0.22,0,1
10/4/2018,29.26,29.64,29.49,0.544,0.24,0,1
10/5/2018,29.13,29.61,29.46,0.5467,0.2,0,1
10/6/2018,29.06,29.51,29.38,0.493,0.15,0,1
10/7/2018,29.14,29.5,29.39,0.5093,0.15,0,1
10/8/2018,29.1,29.3,29.23,0.3433,0,0,1
10/9/2018,29.03,29.41,29.14,0.298,0,0,1
10/10/2018,28.99,29.24,29.1,0.2667,0,0,1
10/11/2018,29.11,29.44,29.14,0.3373,0,0,1
10/12/2018,29.19,29.43,29.31,0.496,0.01,0,1
10/13/2018,29.05,29.34,29.13,0.3487,0,0,1
10/14/2018,29.14,29.36,29.23,0.4743,0.02,0,1
10/15/2018,29.13,29.58,29.39,0.54,0,0,1
10/16/2018,28.95,29.42,29.21,0.4306,0,0,1
10/17/2018,29.02,29.47,29.14,0.4248,0,0,1
10/18/2018,28.92,29.46,29.12,0.4232,0,0,1
10/19/2018,29.09,29.45,29.12,0.4471,0,0,1
10/20/2018,28.93,29.35,29.02,0.3555,0,0,1
10/21/2018,28.75,29.24,28.94,0.2784,0,0,0
10/22/2018,28.69,29.24,29.13,0.43,0,0,0
10/23/2018,28.62,29.15,29.09,0.38,0,0,0
10/24/2018,28.65,29.25,29.13,0.4529,0,0,0
10/25/2018,28.78,29.28,29.2,0.54,0,0,0
10/26/2018,28.89,29.31,29.28,0.64,0,0,0
10/27/2018,28.95,29.24,29.01,0.4552,0,0,0
10/28/2018,29.01,29.34,29.11,0.5965,0,0,0
10/29/2018,28.95,29.48,29.34,0.83,0.01,0,1
10/30/2018,28.98,29.33,29.06,0.5665,0,0,1
10/31/2018,28.89,29.27,28.98,0.5035,0,0,1
11/1/2018,28.95,29.21,29.01,0.5661,0,0,1
11/2/2018,28.87,29.13,28.93,0.4852,0,0,1
11/3/2018,28.85,29.07,28.91,0.501,0,0,1
11/4/2018,28.83,29.14,28.98,0.5913,0,0,1
11/5/2018,28.73,29.02,28.92,0.5426,0,0,0
11/6/2018,28.8,28.99,28.95,0.5903,0,0,0
11/7/2018,28.77,29.02,28.93,0.5781,0,0,0
11/8/2018,28.73,28.95,28.8,0.4503,0,0,0
11/9/2018,28.64,28.88,28.76,0.4536,0,0,0
11/10/2018,28.62,28.99,28.74,0.4345,0,0,0
11/11/2018,28.63,28.91,28.68,0.4003,0,0,0
11/12/2018,28.6,28.85,28.78,0.5429,0,0,0
11/13/2018,28.53,28.87,28.75,0.5487,0,0,0
11/14/2018,28.59,28.87,28.73,0.4829,0,0,0
11/15/2018,28.59,28.8,28.67,0.46,0,0,0
11/16/2018,28.58,28.8,28.68,0.4987,0,0,0
11/17/2018,28.43,28.75,28.49,0.3433,0,0,0
11/18/2018,28.4,28.7,28.59,0.482,0,0,0
11/19/2018,28.46,28.84,28.56,0.4507,0,0,0
11/20/2018,28.45,28.8,28.76,0.6817,0,0,0
11/21/2018,28.23,28.71,28.51,0.482,0,0,0
11/22/2018,28.38,28.71,28.56,0.5537,0,0,0
11/23/2018,28.3,28.73,28.49,0.504,0,0,0
11/24/2018,28.29,28.67,28.47,0.512,0,0,0
11/25/2018,28.4,28.72,28.49,0.56,0,0,0
11/26/2018,28.44,28.8,28.56,0.669,0,0,0
11/27/2018,28.31,28.71,28.5,0.632,0,0,0
11/28/2018,28.4,28.66,28.49,0.6453,0,0,0
11/29/2018,28.26,28.56,28.35,0.5227,0,0,0
11/30/2018,28.14,28.53,28.3,0.505,0,0,0
12/1/2018,28.09,28.6,28.51,0.834,0,0,0
12/2/2018,28.17,28.63,28.41,0.6647,0,0,0
12/3/2018,28.09,28.5,28.25,0.536,0,0,0
12/4/2018,28.12,28.5,28.23,0.533,0,0,0
12/5/2018,28.17,28.5,28.32,0.66,0,0,0
12/6/2018,28.21,28.49,28.39,0.764,0,0,0
12/7/2018,28.04,28.39,28.18,0.586,0,0,0
12/8/2018,28.02,28.3,28.17,0.6117,0,0,0
12/9/2018,28.03,28.4,28.21,0.666,0,0,0
12/10/2018,28.08,28.37,28.2,0.675,0,0,0
12/11/2018,28.06,28.36,28.21,0.7193,0,0,0
12/12/2018,27.89,28.31,28.1,0.663,0,0,0
12/13/2018,27.83,28.17,28,0.5647,0,0,0
12/14/2018,27.83,28.26,28.09,0.673,0,0,0
12/15/2018,27.82,28.2,28.12,0.8,0,0,0
12/16/2018,27.71,28.17,27.96,0.6058,0,0,0
12/17/2018,27.74,28.14,27.94,0.6797,0,0,0
12/18/2018,27.8,28.15,28.03,0.7184,0,0,0
12/19/2018,27.74,28.3,28.06,0.8306,0,0,0
12/20/2018,27.82,28.24,28,0.7406,0,0,0
12/21/2018,27.84,28.15,27.96,0.7629,0,0,0
12/22/2018,27.77,28.15,27.93,0.7761,0,0,0
12/23/2018,27.65,28.07,27.78,0.6187,0,0,0
12/24/2018,27.59,27.98,27.73,0.6052,0,0,0
12/25/2018,27.54,28.02,27.64,0.4981,0,0,0
12/26/2018,27.54,27.97,27.92,1.0313,0,0,0
12/27/2018,27.52,28.03,27.79,0.7758,0,0,0
12/28/2018,27.53,27.95,27.82,0.9045,0,0,0
12/29/2018,27.38,27.8,27.76,0.8842,0,0,0
12/30/2018,27.33,27.79,27.55,0.5471,0,0,0
12/31/2018,27.38,27.82,27.64,0.7126,0,0,0
1/1/2019,27.45,27.76,27.74,0.9148,0,0,0
1/2/2019,27.35,27.84,27.64,0.7487,0,0,0
1/3/2019,27.39,27.75,27.55,0.6842,0,0,0
1/4/2019,27.35,27.72,27.5,0.629,0,0,0
1/5/2019,27.36,27.7,27.51,0.6719,0,0,0
1/6/2019,27.45,27.77,27.53,0.7077,0,0,0
1/7/2019,27.41,27.83,27.74,1.0594,0,0,0
1/8/2019,27.42,27.68,27.55,0.7994,0,0,0
1/9/2019,27.38,27.67,27.45,0.7252,0,0,0
1/10/2019,27.27,27.65,27.62,1.0723,0,0,0
1/11/2019,27.3,27.54,27.35,0.6655,0,0,0
1/12/2019,27.3,27.59,27.33,0.6616,0,0,0
1/13/2019,27.25,27.61,27.36,0.7284,0,0,0
1/14/2019,27.09,27.54,27.38,0.7948,0,0,0
1/15/2019,27.15,27.45,27.27,0.69,0,0,0
1/16/2019,27.1,27.44,27.26,0.719,0,0,0
1/17/2019,27.11,27.48,27.25,0.6987,0,0,0
1/18/2019,27.05,27.39,27.18,0.6381,0,0,0
1/19/2019,27.07,27.41,27.17,0.6374,0,0,0
1/20/2019,27.1,27.4,27.18,0.6468,0,0,0
1/21/2019,27.01,27.48,27.11,0.5681,0,0,0
1/22/2019,26.97,27.18,27.08,0.5755,0,0,0
1/23/2019,26.98,27.2,27.07,0.5748,0,0,0
1/24/2019,27.06,27.28,27.13,0.6471,0,0,0
1/25/2019,26.97,27.24,27.11,0.6435,0,0,0
1/26/2019,26.95,27.33,27.16,0.6829,0,0,0
1/27/2019,26.97,27.21,27.09,0.6523,0,0,0
1/28/2019,26.94,27.23,27.07,0.6416,0,0,0
1/29/2019,26.75,27.03,26.94,0.5165,0,0,0
1/30/2019,26.76,27.12,26.93,0.4952,0,0,0
1/31/2019,26.81,27.13,27,0.5748,0,0,0
2/1/2019,26.77,27.11,26.96,0.559,0,0,0
2/2/2019,26.74,27.13,27,0.5884,0,0,0
2/3/2019,26.85,27.17,27.06,0.6639,0,0,0
2/4/2019,26.74,27.13,27.01,0.6235,0,0,0
2/5/2019,26.68,27.24,27.09,0.7132,0,0,0
2/6/2019,26.62,27.04,26.92,0.5558,0,0,0
2/7/2019,26.65,27.07,26.94,0.5852,0,0,0
2/8/2019,26.68,27.09,26.92,0.5645,0,0,0
2/9/2019,26.57,27.07,26.97,0.6319,0,0,0
2/10/2019,26.52,27.02,26.86,0.53,0,0,0
2/11/2019,26.66,27.05,26.86,0.5513,0,0,0
2/12/2019,26.75,27.14,26.87,0.551,0,0,0
2/13/2019,26.77,27.07,26.93,0.6313,0,0,0
2/14/2019,26.7,27.06,26.88,0.6006,0,0,0
2/15/2019,26.63,27,26.82,0.54,0,0,0
2/16/2019,26.79,27.13,26.89,0.605,0,0,0
2/17/2019,26.83,27.16,27.04,0.7614,0,0,0
2/18/2019,26.74,27.12,26.94,0.6561,0,0,0
2/19/2019,26.87,27.18,26.99,0.7014,0,0,0
2/20/2019,26.92,27.29,27.25,1.0504,0,0,0
2/21/2019,26.78,27.19,26.87,0.5464,0,0,0
2/22/2019,26.82,27.28,26.99,0.6675,0,0,0
2/23/2019,26.81,27.22,27.16,0.9757,0,0,0
2/24/2019,26.72,27.2,27.12,0.8946,0,0,0
2/25/2019,26.7,27.19,27.11,0.8707,0,0,0
2/26/2019,26.67,27.11,26.96,0.7168,0,0,0
2/27/2019,26.66,27.12,27.08,0.8329,0,0,0
2/28/2019,26.78,27.19,27.13,0.8843,0,0,0
3/1/2019,26.83,27.3,27.21,0.975,0,0,0
3/2/2019,26.72,27.21,27.11,0.8657,0,0,0
3/3/2019,26.8,27.2,27.14,0.8986,0,0,0
3/4/2019,26.92,27.33,27.16,0.8332,0,0,0
3/5/2019,26.88,27.35,27.29,1.0386,0,0,0
3/6/2019,26.98,27.43,27.41,1.1589,0,0,0
3/7/2019,26.73,27.2,27.09,0.8286,0,0,0
3/8/2019,26.71,27.08,26.92,0.56,0,0,0
3/9/2019,26.8,27.13,27,0.6357,0,0,0
3/10/2019,26.88,27.14,27.03,0.6514,0,0,0
3/11/2019,26.91,27.19,27.06,0.6757,0,0,0
3/12/2019,26.94,27.16,27.05,0.6739,0,0,0
3/13/2019,26.85,27.14,26.98,0.5693,0,0,0
3/14/2019,26.89,27.15,27.07,0.6743,0,0,0
3/15/2019,26.81,27.12,27.07,0.68,0,0,0
3/16/2019,26.91,27.21,27.16,0.7403,0,0,0
3/17/2019,26.98,27.21,27.13,0.6906,0,0,0
3/18/2019,26.91,27.38,27.22,0.761,0,0,0
3/19/2019,27.14,27.56,27.33,0.8626,0,0,0
3/20/2019,27.25,27.65,27.4,0.9,0,0,0
3/21/2019,27.1,27.43,27.28,0.7719,0,0,0
3/22/2019,26.97,27.25,27.23,0.7823,0,0,0
3/23/2019,26.77,27.2,26.94,0.3777,0,0,0
3/24/2019,26.7,27.14,26.87,0.2829,0,0,0
3/25/2019,26.77,27.07,26.91,0.3232,0,0,0
3/26/2019,27.01,27.19,27.07,0.4771,0,0,0
3/27/2019,27.03,27.3,27.13,0.4939,0,0,0
3/28/2019,26.97,27.21,27.04,0.3942,0,0,0
3/29/2019,26.78,27.03,26.95,0.279,0,0,0
3/30/2019,26.86,27.01,26.95,0.2597,0,0,0
3/31/2019,26.76,27.13,26.94,0.2352,0,0,0
4/1/2019,26.92,27.19,27.02,0.2855,0,0,0
4/2/2019,26.88,27.2,26.97,0.1958,0,0,0
4/3/2019,26.97,27.19,27.13,0.3461,0,0,0
4/4/2019,26.97,27.38,27.28,0.5394,0,0,0
4/5/2019,26.96,27.4,27.17,0.3368,0,0,0
4/6/2019,26.92,27.22,27.15,0.3442,0,0,0
4/7/2019,26.95,27.37,27.23,0.3574,0,0,0
4/8/2019,27.07,27.34,27.22,0.3277,0,0,0
4/9/2019,26.93,27.27,27.14,0.2481,0,0,0
4/10/2019,26.95,27.29,27.09,0.1868,0,0,0
4/11/2019,26.94,27.25,27.18,0.2487,0,0,0
4/12/2019,27.2,27.43,27.32,0.369,0,0,0
4/13/2019,27.15,27.39,27.27,0.2794,0,0,0
4/14/2019,27.07,27.35,27.11,0.0997,0,0,0
4/15/2019,27.12,27.5,27.12,0.09,0,0,0
4/16/2019,27.16,27.57,27.46,0.4073,0,0,0
4/17/2019,27.33,27.54,27.46,0.394,0,0,0
4/18/2019,27.46,27.66,27.58,0.491,0,0,0
4/19/2019,27.46,27.74,27.6,0.488,0,0,0
4/20/2019,27.38,27.73,27.63,0.5267,0,0,0
4/21/2019,27.35,27.79,27.62,0.492,0,0,0
4/22/2019,27.47,27.72,27.62,0.4467,0,0,0
4/23/2019,27.5,27.75,27.67,0.4733,0,0,0
4/24/2019,27.45,27.73,27.57,0.354,0,0,0
4/25/2019,27.38,27.72,27.52,0.2733,0,0,0
4/26/2019,27.49,27.82,27.59,0.326,0,0,0
4/27/2019,27.51,27.95,27.77,0.498,0,0,0
4/28/2019,27.52,27.95,27.77,0.4523,0,0,0
4/29/2019,27.66,28.12,27.92,0.5887,0,0,0
4/30/2019,27.62,28.07,27.79,0.415,0,0,0
5/1/2019,27.58,28.1,27.83,0.4373,0,0,0
5/2/2019,27.57,28.02,27.76,0.339,0,0,0
5/3/2019,27.58,28.05,27.98,0.582,0,0,0
5/4/2019,27.49,28.21,28.14,0.6907,0,0,0
5/5/2019,27.61,28.17,28.1,0.6367,0,0,0
5/6/2019,27.65,28.2,28.16,0.666,0,0,0
5/7/2019,27.91,28.36,28.28,0.7587,0,0,0
5/8/2019,27.94,28.4,28.26,0.7213,0,0,0
5/9/2019,28.13,28.55,28.46,0.874,0,0,0
5/10/2019,28.07,28.49,28.44,0.8383,0,0,0
5/11/2019,28.15,28.55,28.24,0.612,0,0,0
5/12/2019,28.1,28.62,28.53,0.892,0,0,0
5/13/2019,28.2,28.83,28.77,1.1373,0,0,0
5/14/2019,28.08,28.68,28.58,0.8673,0,0,0
5/15/2019,28.07,28.52,28.25,0.54,0,0,0
5/16/2019,27.94,28.5,28.39,0.6568,0,0,0
5/17/2019,28.1,28.6,28.19,0.439,0,0,0
5/18/2019,28.24,28.66,28.33,0.5635,0,0,0
5/19/2019,28.35,28.91,28.77,0.9548,0,0,0
5/20/2019,28.37,28.96,28.75,0.9316,0,0,0
5/21/2019,28.25,28.75,28.66,0.8242,0,0,0
5/22/2019,28.31,28.62,28.35,0.5194,0,0,0
5/23/2019,28.38,28.82,28.77,0.881,0,0,0
5/24/2019,28.44,28.83,28.66,0.7787,0,0,0
5/25/2019,28.44,28.78,28.59,0.709,0,0,0
5/26/2019,28.54,28.88,28.63,0.7355,0,0,0
5/27/2019,28.59,29.15,28.77,0.8565,0,0,0
5/28/2019,28.41,28.83,28.55,0.6261,0,0,0
5/29/2019,28.5,28.84,28.71,0.7606,0,0,0
5/30/2019,28.48,28.88,28.72,0.7535,0,0,0
5/31/2019,28.41,28.69,28.52,0.5419,0,0,0
6/1/2019,28.5,28.75,28.52,0.5258,0,0,0
6/2/2019,28.53,28.88,28.62,0.6097,0,0,0
6/3/2019,28.59,29,28.88,0.7739,0,0,0
6/4/2019,28.59,29.1,28.9,0.8258,0,0,0
6/5/2019,28.63,29.38,29.27,1.0313,0,0,0
6/6/2019,28.81,29.51,29.11,1.0097,0,0,0
6/7/2019,28.85,29.45,29.2,1.0819,0,0,0
6/8/2019,28.9,29.63,29.53,1.2229,0.05,0,1
6/9/2019,28.95,29.62,29.45,1.1877,0,0,1
6/10/2019,29.12,29.65,29.49,1.2568,0.09,0,1
6/11/2019,29.15,29.6,29.35,1.1871,0.12,0,1
6/12/2019,28.89,29.57,29.51,1.1858,0.05,0,1
6/13/2019,28.8,29.43,29.28,0.9987,0,0,1
6/14/2019,29.12,29.62,29.36,1.1177,0.06,0,1
6/15/2019,29.18,29.75,29.46,1.24,0.24,0,1
6/16/2019,29.19,29.83,29.72,1.342,0.29,0,1
6/17/2019,29.24,29.69,29.63,1.2433,0.2,0,1
6/18/2019,29.11,29.81,29.62,1.316,0.32,0,1
6/19/2019,28.95,29.65,29.55,1.218,0.23,0,1
6/20/2019,28.76,29.59,29.34,0.985,0.05,0,1
6/21/2019,28.65,29.74,29.58,1.028,0.11,0,1
6/22/2019,28.37,29.26,29.08,0.6017,0,0,1
6/23/2019,28.22,29.37,29.06,0.526,0,0,1
6/24/2019,28.38,29.65,29.46,0.864,0,0,1
6/25/2019,28.66,29.81,29.51,0.9233,0.04,0,1
6/26/2019,28.74,29.83,29.6,1.0367,0.15,0,1
6/27/2019,28.87,29.9,29.74,1.07,0.26,0,1
6/28/2019,29.07,30.02,29.94,1.262,0.46,0,1
6/29/2019,29.15,30.12,29.97,1.328,0.53,0,1
6/30/2019,29.05,29.77,29.72,1.035,0.26,0,1
7/1/2019,29.06,29.95,29.85,1.1387,0.37,0,1
7/2/2019,28.65,29.84,29.7,0.9697,0.24,0,1
7/3/2019,28.78,29.86,29.8,1.082,0.35,0,1
7/4/2019,28.91,30.08,29.94,1.2433,0.49,0,1
7/5/2019,29.03,30.17,30.05,1.2633,0.59,0,1
7/6/2019,29.05,30.2,30.14,1.336,0.68,0,1
7/7/2019,28.98,30.25,30.12,1.324,0.67,0,1
7/8/2019,28.75,30.08,29.97,1.129,0.51,0,1
7/9/2019,29,30.12,30.04,1.184,0.58,0,1
7/10/2019,29.1,30.24,30.18,1.295,0.71,0,1
7/11/2019,29.14,29.77,29.58,0.8233,0.24,0,1
7/12/2019,28.74,29.91,29.85,0.963,0.39,0,1
7/13/2019,29.02,30.03,29.93,1.004,0.46,0,1
7/14/2019,29.3,30.06,29.98,1.0757,0.51,0,1
7/15/2019,29.45,29.99,29.85,1.04,0.53,0,1
7/16/2019,29.47,30.04,29.97,1.0761,0.57,0,1
7/17/2019,29.35,30.05,29.9,1.0323,0.54,0,1
7/18/2019,29.39,29.91,29.89,0.9694,0.46,0,1
7/19/2019,29.63,30.01,29.88,1.0845,0.61,0,1
7/20/2019,29.67,30.04,29.76,0.9723,0.51,0,1
7/21/2019,29.46,30.07,29.76,0.9968,0.54,0,1
7/22/2019,29.27,30.11,29.88,0.9306,0.52,0,1
7/23/2019,29.56,30.12,29.9,0.9716,0.57,0,1
7/24/2019,29.35,30.2,29.96,0.8823,0.5,0,1
7/25/2019,29.4,30.03,29.97,0.9545,0.52,0,1
7/26/2019,29.07,30.05,29.95,0.901,0.52,0,1
7/27/2019,29.13,30.09,30.06,0.9974,0.61,0,1
7/28/2019,29.38,30.05,29.75,0.7371,0.42,0,1
7/29/2019,29.07,30,29.89,0.8013,0.46,0,1
7/30/2019,29.41,30.19,30.08,0.9968,0.65,0,1
7/31/2019,29.66,30.3,30.23,1.1281,0.83,0,1
8/1/2019,29.84,30.52,30.41,1.2787,0.98,0,1
8/2/2019,29.85,30.44,30.39,1.2519,0.94,0,1
8/3/2019,29.74,30.36,30.2,1.0687,0.8,0,1
8/4/2019,29.71,30.17,29.9,0.949,0.69,0,1
8/5/2019,29.83,30.36,30.28,1.1155,0.85,0,1
8/6/2019,29.95,30.6,30.48,1.3119,1.09,0.1557,2
8/7/2019,30.13,30.75,30.66,1.4784,1.27,0.3371,2
8/8/2019,30.18,30.84,30.71,1.5194,1.35,0.53,2
8/9/2019,30.11,30.73,30.65,1.4213,1.24,0.7071,2
8/10/2019,30.31,30.76,30.71,1.4426,1.28,0.89,2
8/11/2019,30.36,30.77,30.66,1.4455,1.3,1.0757,2
8/12/2019,30.38,30.78,30.66,1.4535,1.34,1.2671,2
8/13/2019,30.45,30.89,30.71,1.489,1.41,1.4686,2
8/14/2019,30.38,30.79,30.72,1.4739,1.37,1.6643,2
8/15/2019,30.46,30.75,30.68,1.37,1.34,1.8557,2
8/16/2019,30.43,30.86,30.75,1.4877,1.42,2.0586,2
8/17/2019,30.27,30.71,30.45,1.2635,1.17,2.2257,2
8/18/2019,30.21,30.64,30.59,1.3113,1.23,2.4014,2
8/19/2019,30.1,30.62,30.45,1.2484,1.17,2.5686,2
8/20/2019,29.95,30.57,30.45,1.2239,1.14,2.7314,2
8/21/2019,29.8,30.33,30.19,0.9906,0.91,2.7314,2
8/22/2019,29.95,30.44,30.32,1.0597,0.99,2.7314,2
8/23/2019,30.15,30.7,30.48,1.2171,1.18,2.9,2
8/24/2019,30.41,30.8,30.58,1.401,1.33,3.09,2
8/25/2019,30.13,30.53,30.39,1.1239,1.09,3.2457,2
8/26/2019,29.98,30.4,30.23,1.0181,0.96,3.2457,2
8/27/2019,29.93,30.34,30.15,0.9874,0.92,3.2457,2
8/28/2019,30.01,30.62,30.47,1.1606,1.12,3.4057,2
8/29/2019,30.11,31,30.85,1.4668,1.39,3.6043,2
8/30/2019,30.01,30.77,30.5,1.241,1.21,3.7771,2
8/31/2019,29.99,30.55,30.4,1.0742,1.05,3.9271,2
9/1/2019,29.94,30.43,30.33,1.0271,1,4.07,3
9/2/2019,29.78,30.43,30.34,0.9726,0.96,4.07,3
9/3/2019,29.66,30.39,30.26,0.981,0.95,4.07,3
9/4/2019,29.64,30.49,30.34,1.0548,1.03,4.2171,3
9/5/2019,29.66,30.41,30.25,0.9394,0.92,4.2171,3
9/6/2019,29.76,30.62,30.51,1.0794,1.03,4.3643,3
9/7/2019,29.72,30.69,30.44,1.0803,1.07,4.5171,3
9/8/2019,29.76,30.78,30.55,1.1416,1.11,4.6757,3
9/9/2019,29.71,30.92,30.77,1.341,1.31,4.8629,3
9/10/2019,29.72,30.68,30.52,1.0742,1.05,5.0129,3
9/11/2019,29.66,30.52,30.38,0.9294,0.91,5.0129,3
9/12/2019,29.6,30.51,30.39,0.9545,0.94,5.0129,3
9/13/2019,29.63,30.52,30.38,0.9397,0.93,5.0129,3
9/14/2019,29.93,30.68,30.58,1.1052,1.1,5.17,3
9/15/2019,29.9,30.61,30.52,1.05,1.05,5.32,3
9/16/2019,29.83,30.7,30.52,1.0993,1.08,5.4743,3
9/17/2019,29.85,30.53,30.37,0.9687,0.93,5.4743,3
9/18/2019,30.07,30.67,30.62,1.214,1.15,5.6386,3
9/19/2019,29.78,30.53,30.44,1.0513,0.97,5.6386,3
9/20/2019,29.74,30.52,30.38,1.0133,0.91,5.6386,3
9/21/2019,29.72,30.38,30.29,0.96,0.84,5.6386,3
9/22/2019,29.78,30.31,30.28,0.947,0.8,5.6386,3
9/23/2019,29.86,30.34,30.25,0.9773,0.82,5.6386,3
9/24/2019,29.83,30.44,30.16,1.046,0.89,5.6386,3
9/25/2019,29.81,30.59,30.53,1.27,1.07,5.7914,3
9/26/2019,29.74,30.18,29.87,0.8323,0.66,5.7914,3
9/27/2019,29.88,30.36,30.31,1.09,0.85,5.7914,3
9/28/2019,30.05,30.57,30.3,1.2837,1.08,5.9457,3
9/29/2019,30.04,30.59,30.53,1.3347,1.05,6.0957,3
9/30/2019,30.01,30.74,30.53,1.38,1.08,6.25,3
10/1/2019,29.88,30.6,30.43,1.2947,0.98,6.25,3
10/2/2019,29.64,30.29,30.19,1.067,0.71,6.25,3
10/3/2019,29.84,30.24,30.07,1.108,0.79,6.25,3
10/4/2019,29.8,30.26,29.98,1.0403,0.73,6.25,3
10/5/2019,29.84,30.34,30.27,1.21,0.79,6.25,3
10/6/2019,29.73,30.1,29.9,0.991,0.62,6.25,3
10/7/2019,29.83,30.21,30.11,1.214,0.84,6.25,1
10/8/2019,29.65,30.13,29.84,0.9703,0.61,6.25,1
10/9/2019,29.58,30.07,29.96,1.054,0.63,6.25,1
10/10/2019,29.55,29.89,29.73,0.9017,0.51,6.25,1
10/11/2019,29.57,29.84,29.71,0.8947,0.47,6.25,1
10/12/2019,29.61,29.96,29.77,0.983,0.56,6.25,1
10/13/2019,29.59,29.86,29.77,0.996,0.52,6.25,1
10/14/2019,29.64,30,29.85,1.0837,0.61,6.25,1
10/15/2019,29.66,29.96,29.91,1.17,0.65,6.25,1
10/16/2019,29.69,29.93,29.86,1.1177,0.59,6.25,1
10/17/2019,29.78,30.08,29.88,1.1461,0.61,6.25,1
10/18/2019,29.74,29.96,29.81,1.1032,0.54,6.25,1
10/19/2019,29.51,30.09,29.74,1.0671,0.53,6.25,1
10/20/2019,29.73,29.93,29.85,1.1871,0.6,6.25,1
10/21/2019,29.77,29.96,29.89,1.2284,0.61,6.25,1
10/22/2019,29.65,30.01,29.91,1.2719,0.66,6.25,1
10/23/2019,29.72,29.99,29.92,1.3019,0.65,6.25,1
10/24/2019,29.77,29.94,29.87,1.2626,0.6,6.25,1
10/25/2019,29.76,29.87,29.81,1.2374,0.55,6.25,1
10/26/2019,29.67,29.9,29.72,1.1581,0.5,6.25,1
10/27/2019,29.62,29.95,29.72,1.179,0.48,6.25,1
10/28/2019,29.72,29.94,29.78,1.2465,0.53,6.25,1
10/29/2019,29.59,29.76,29.65,1.1384,0.38,6.0943,1
10/30/2019,29.56,29.69,29.61,1.1161,0.34,5.9129,1
10/31/2019,29.46,29.71,29.5,1.0287,0.26,5.72,1
11/1/2019,29.44,29.71,29.65,1.16,0.27,5.5429,1
11/2/2019,29.46,29.71,29.53,1.0994,0.27,5.36,1
11/3/2019,29.39,29.58,29.5,1.0771,0.23,5.1743,1
11/4/2019,29.39,29.61,29.48,1.0613,0.2,4.9829,1
11/5/2019,29.38,29.62,29.49,1.1026,0.22,4.7814,1
11/6/2019,29.3,29.59,29.4,1.0403,0.13,4.5857,1
11/7/2019,29.28,29.55,29.35,0.9932,0.13,4.3943,1
11/8/2019,29.26,29.48,29.39,1.0658,0.13,4.1914,1
11/9/2019,29.3,29.5,29.38,1.0735,0.12,4.0243,1
11/10/2019,29.39,29.63,29.49,1.2029,0.24,3.8486,1
11/11/2019,29.26,29.58,29.41,1.129,0.14,3.6814,1
11/12/2019,29.22,29.64,29.48,1.2168,0.21,3.5186,1
11/13/2019,29.19,29.51,29.37,1.1245,0.1,3.5186,1
11/14/2019,29.13,29.46,29.23,0.9929,0.01,3.5186,1
11/15/2019,29.1,29.5,29.26,1.06,0,3.35,1
11/16/2019,29.08,29.46,29.18,0.9877,0,3.16,1
11/17/2019,29.06,29.44,29.2,1.0553,0,3.0043,1
11/18/2019,29.04,29.37,29.15,1.022,0,3.0043,1
11/19/2019,28.94,29.33,29.09,0.998,0,3.0043,1
11/20/2019,29.02,29.39,29.17,1.0983,0,2.8443,1
11/21/2019,28.86,29.19,29.02,0.992,0,2.6457,0
11/22/2019,28.81,29.2,28.97,0.9567,0,2.4729,0
11/23/2019,28.83,29.1,28.93,0.9493,0,2.3229,0
11/24/2019,28.64,29.04,28.81,0.86,0,2.18,0
11/25/2019,28.63,28.89,28.73,0.8,0,2.18,0
11/26/2019,28.6,28.86,28.78,0.8807,0,2.18,0
11/27/2019,28.55,28.89,28.7,0.834,0,2.0329,0
11/28/2019,28.57,28.97,28.79,0.944,0,2.0329,0
11/29/2019,28.56,29.01,28.73,0.906,0,1.8857,0
11/30/2019,28.41,28.83,28.6,0.8,0,1.7329,0
12/1/2019,28.27,28.63,28.51,0.7573,0,1.5743,0
12/2/2019,28.29,28.6,28.41,0.6673,0,1.3871,0
12/3/2019,28.29,28.59,28.41,0.718,0,1.2371,0
12/4/2019,28.18,28.51,28.21,0.5283,0,1.2371,0
12/5/2019,28.16,28.48,28.26,0.62,0,1.2371,0
12/6/2019,28.1,28.49,28.26,0.642,0,1.2371,0
12/7/2019,28.06,28.39,28.22,0.648,0,1.08,0
12/8/2019,28,28.49,28.16,0.5763,0,0.93,0
12/9/2019,28.03,28.43,28.22,0.714,0,0.7757,0
12/10/2019,28.07,28.45,28.17,0.665,0,0.7757,0
12/11/2019,27.94,28.45,28.16,0.6767,0,0.6114,0
12/12/2019,28.06,28.48,28.16,0.687,0,0.6114,0
12/13/2019,28.02,28.41,28.15,0.732,0,0.6114,0
12/14/2019,27.96,28.38,28.13,0.7223,0,0.6114,0
12/15/2019,27.85,28.53,28.13,0.74,0,0.6114,0
12/16/2019,27.9,28.55,28.23,0.8658,0,0.6114,0
12/17/2019,27.98,28.55,28.24,0.9023,0,0.6114,0
12/18/2019,28.02,28.6,28.27,0.9574,0,0.4586,0
12/19/2019,28.08,28.6,28.39,1.1794,0,0.4586,0
12/20/2019,28.01,28.56,28.28,1.029,0,0.4586,0
12/21/2019,27.86,28.51,28.28,1.129,0,0.3043,0
12/22/2019,27.9,28.52,28.22,1.0184,0,0.1543,0
12/23/2019,27.9,28.43,28.21,1.0539,0,0,0
12/24/2019,27.73,28.31,28.17,1.0594,0,0,0
12/25/2019,27.91,28.28,28.06,0.9381,0,0,0
12/26/2019,27.91,28.47,28.13,1.0832,0,0,0
12/27/2019,27.85,28.42,28.29,1.3432,0,0,0
12/28/2019,27.89,28.42,28.28,1.3619,0,0,0
12/29/2019,27.85,28.39,28.31,1.4442,0,0,0
12/30/2019,27.91,28.34,27.98,0.9671,0,0,0
12/31/2019,27.83,28.22,28.03,1.1277,0,0,0
1/1/2020,27.87,28.29,27.99,1.0677,0,0,0
1/2/2020,27.88,28.25,28.04,1.1303,0,0,0
1/3/2020,27.91,28.23,28.16,1.3813,0,0,0
1/4/2020,27.83,28.28,28.01,1.1426,0,0,0
1/5/2020,27.97,28.39,28.33,1.6381,0,0,0
1/6/2020,27.81,28.23,28.16,1.471,0,0,0
1/7/2020,27.69,28.12,28.04,1.3842,0,0,0
1/8/2020,27.74,28.03,27.92,1.2584,0,0,0
1/9/2020,27.71,28.05,27.98,1.3668,0,0,0
1/10/2020,27.62,28.01,27.72,1.0042,0,0,0
1/11/2020,27.53,28.1,27.93,1.3319,0,0,0
1/12/2020,27.59,28.08,27.92,1.3355,0,0,0
1/13/2020,27.59,28.06,27.81,1.1884,0,0,0
1/14/2020,27.45,27.84,27.69,1.0839,0,0,0
1/15/2020,27.35,27.77,27.61,1.02,0,0,0
1/16/2020,27.39,27.67,27.6,1.0687,0,0,0
1/17/2020,27.42,27.73,27.61,1.0494,0,0,0
1/18/2020,27.46,27.8,27.61,1.0581,0,0,0
1/19/2020,27.27,27.66,27.59,1.0574,0,0,0
1/20/2020,27.35,27.76,27.66,1.1284,0,0,0
1/21/2020,27.26,27.66,27.53,1.0061,0,0,0
1/22/2020,27.17,27.58,27.47,0.9655,0,0,0
1/23/2020,26.98,27.46,27.29,0.7848,0,0,0
1/24/2020,26.97,27.48,27.39,0.9042,0,0,0
1/25/2020,26.93,27.42,27.31,0.8403,0,0,0
1/26/2020,26.96,27.42,27.36,0.8929,0,0,0
1/27/2020,26.89,27.38,27.3,0.8423,0,0,0
1/28/2020,26.98,27.31,27.2,0.7416,0,0,0
1/29/2020,27.04,27.41,27.24,0.801,0,0,0
1/30/2020,26.99,27.54,27.47,1.0503,0,0,0
1/31/2020,27.1,27.6,27.49,1.0548,0,0,0
2/1/2020,27.13,27.65,27.6,1.2045,0,0,0
2/2/2020,27.14,27.68,27.61,1.2142,0,0,0
2/3/2020,26.97,27.51,27.45,1.0577,0,0,0
2/4/2020,26.83,27.39,27.35,0.9671,0,0,0
2/5/2020,27.05,27.5,27.41,1.0432,0,0,0
2/6/2020,26.98,27.43,27.31,0.9458,0,0,0
2/7/2020,27.04,27.48,27.35,0.9952,0,0,0
2/8/2020,27.01,27.39,27.33,0.9823,0,0,0
2/9/2020,27.05,27.48,27.37,1.0358,0,0,0
2/10/2020,26.96,27.4,27.3,0.9748,0,0,0
2/11/2020,27.04,27.46,27.26,0.9513,0,0,0
2/12/2020,27.09,27.42,27.34,1.041,0,0,0
2/13/2020,27.09,27.45,27.33,1.0994,0,0,0
2/14/2020,27.1,27.51,27.35,1.0606,0,0,0
2/15/2020,27.06,27.48,27.28,1,0,0,0
2/16/2020,27.07,27.44,27.26,0.9755,0,0,0
2/17/2020,27.15,27.56,27.3,0.9924,0,0,0
2/18/2020,27.16,27.53,27.32,1.0366,0,0,0
2/19/2020,27.14,27.54,27.3,1.0007,0,0,0
2/20/2020,27.14,27.48,27.25,0.951,0,0,0
2/21/2020,27.25,27.46,27.35,1.0531,0,0,0
2/22/2020,27.26,27.58,27.56,1.3534,0,0,0
2/23/2020,27.05,27.44,27.43,1.2097,0,0,0
2/24/2020,27.11,27.48,27.29,0.9659,0,0,0
2/25/2020,27.1,27.41,27.22,0.9155,0,0,0
2/26/2020,27.12,27.54,27.34,1.0145,0,0,0
2/27/2020,27.04,27.38,27.31,0.9886,0,0,0
2/28/2020,27.03,27.42,27.29,0.9562,0,0,0
2/29/2020,26.67,27.28,27.14,0.8517,0,0,0
3/1/2020,26.89,27.3,27.1,0.7479,0,0,0
3/2/2020,26.77,27.13,26.97,0.6383,0,0,0
3/3/2020,26.85,27.12,26.98,0.6297,0,0,0
3/4/2020,26.91,27.24,27.11,0.7555,0,0,0
3/5/2020,26.93,27.29,27.12,0.7714,0,0,0
3/6/2020,27.01,27.32,27.31,1.0541,0,0,0
3/7/2020,27.1,27.36,27.17,0.8003,0,0,0
3/8/2020,26.79,27.12,27.11,0.8317,0,0,0
3/9/2020,26.75,27.06,26.87,0.5128,0,0,0
3/10/2020,26.69,27.02,26.92,0.549,0,0,0
3/11/2020,26.6,27,26.88,0.4966,0,0,0
3/12/2020,26.64,27.08,26.96,0.5903,0,0,0
3/13/2020,26.63,27.09,27,0.6176,0,0,0
3/14/2020,26.76,27.13,27.04,0.6441,0,0,0
3/15/2020,26.83,27.19,27.1,0.68,0,0,0
3/16/2020,26.75,27.14,27.03,0.6003,0,0,0
3/17/2020,26.68,27.11,27.05,0.6106,0,0,0
3/18/2020,26.71,27.06,26.99,0.5419,0,0,0
3/19/2020,26.7,27.07,27.02,0.5413,0,0,0
3/20/2020,26.69,27.05,26.97,0.4832,0,0,0
3/21/2020,26.58,26.93,26.87,0.3519,0,0,0
3/22/2020,26.64,27.09,27,0.4623,0,0,0
3/23/2020,26.63,27.06,26.95,0.3926,0,0,0
3/24/2020,26.66,27.11,26.97,0.3958,0,0,0
3/25/2020,26.8,27.25,27.08,0.4865,0,0,0
3/26/2020,26.86,27.24,27.07,0.4671,0,0,0
3/27/2020,26.96,27.27,27.15,0.5139,0,0,0
3/28/2020,26.87,27.24,27.11,0.4684,0,0,0
3/29/2020,26.85,27.26,27.24,0.6455,0,0,0
3/30/2020,26.89,27.21,27.05,0.3448,0,0,0
3/31/2020,27.05,27.41,27.26,0.5503,0,0,0
4/1/2020,27.23,27.63,27.54,0.831,0,0,0
4/2/2020,27.31,27.76,27.63,0.8916,0,0,0
4/3/2020,27.43,27.9,27.81,1.0523,0,0,0
4/4/2020,27.54,27.99,27.87,1.0765,0,0,0
4/5/2020,27.43,27.98,27.84,1.0335,0,0,0
4/6/2020,27.63,28,27.93,1.0971,0,0,0
4/7/2020,27.72,28.13,28.06,1.2074,0,0,0
4/8/2020,27.71,28.19,28.12,1.2577,0,0,0
4/9/2020,27.96,28.35,28.18,1.2861,0,0,0
4/10/2020,28,28.62,28.41,1.5168,0,0,0
4/11/2020,28.17,28.73,28.64,1.8,0,0,0
4/12/2020,28.24,28.69,28.57,1.6481,0,0,0
4/13/2020,28.15,28.64,28.4,1.4094,0,0,0
4/14/2020,28.04,28.4,28.27,1.2697,0,0,0
4/15/2020,28.24,28.59,28.41,1.41,0,0,0
4/16/2020,28.38,28.74,28.66,1.694,0,0,0
4/17/2020,28.51,28.91,28.62,1.5447,0,0,0
4/18/2020,28.51,28.85,28.69,1.655,0,0,0
4/19/2020,28.63,28.99,28.72,1.6153,0,0,0
4/20/2020,28.55,28.94,28.72,1.6083,0,0,0
4/21/2020,28.45,28.83,28.67,1.52,0,0,0
4/22/2020,28.42,28.68,28.62,1.4467,0,0,0
4/23/2020,28.5,28.94,28.67,1.466,0,0,0
4/24/2020,28.53,28.83,28.78,1.56,0,0,0
4/25/2020,28.49,28.82,28.62,1.3733,0,0,0
4/26/2020,28.53,28.87,28.69,1.4197,0,0,0
4/27/2020,28.86,29.06,28.97,1.686,0,0,0
4/28/2020,28.87,29.18,28.96,1.6467,0,0,0
4/29/2020,28.72,28.99,28.84,1.498,0,0,0
4/30/2020,28.78,29.07,28.85,1.475,0,0,0
5/1/2020,28.69,29.14,28.91,1.5167,0,0,0
5/2/2020,28.9,29.26,28.98,1.5677,0,0,0
5/3/2020,28.97,29.25,29.07,1.642,0,0,0
5/4/2020,28.98,29.22,29.08,1.6377,0,0,0
5/5/2020,28.97,29.15,29,1.52,0,0,0
5/6/2020,28.94,29.33,29.03,1.517,0,0,0
5/7/2020,29.07,29.56,29.26,1.7313,0.04,0,1
5/8/2020,29.09,29.48,29.21,1.6533,0,0,1
5/9/2020,28.98,29.2,29.11,1.542,0,0,1
5/10/2020,28.94,29.25,29.12,1.52,0,0,1
5/11/2020,28.67,29.04,28.85,1.2347,0,0,1
5/12/2020,28.68,29.09,28.86,1.212,0,0,1
5/13/2020,28.92,29.24,29.15,1.4653,0,0,1
5/14/2020,29.06,29.45,29.12,1.423,0,0,0
5/15/2020,29.01,29.47,29.14,1.42,0,0,0
5/16/2020,28.87,29.3,29.03,1.2942,0,0,0
5/17/2020,28.82,29.13,29,1.2484,0,0,0
5/18/2020,28.77,29.15,28.92,1.1506,0,0,0
5/19/2020,28.72,29.02,28.85,1.0655,0,0,0
5/20/2020,28.53,28.93,28.73,0.9365,0,0,0
5/21/2020,28.73,29.17,28.93,1.1155,0,0,0
5/22/2020,28.88,29.21,29.06,1.2271,0,0,0
5/23/2020,28.57,29.05,28.85,0.9984,0,0,0
5/24/2020,28.29,28.83,28.77,0.841,0,0,0
5/25/2020,27.96,28.92,28.77,0.8168,0,0,0
5/26/2020,28.1,28.99,28.85,0.8745,0,0,0
5/27/2020,28.16,28.8,28.74,0.7413,0,0,0
5/28/2020,28.42,29.24,29.18,1.1555,0,0,0
5/29/2020,28.52,29.25,29.19,1.1448,0,0,0
5/30/2020,28.46,29.14,29.1,1.0323,0,0,0
5/31/2020,28.42,29.22,29.18,1.099,0,0,0
6/1/2020,28.59,29.26,29.19,1.0861,0,0,0
6/2/2020,28.51,29.2,29.13,1.0468,0,0,0
6/3/2020,28.46,29.25,29.2,1.0548,0,0,0
6/4/2020,28.48,29.15,29.03,0.89,0,0,0
6/5/2020,28.61,29.3,29.18,0.9484,0,0,0
6/6/2020,28.41,29.43,29.35,1.0977,0,0,0
6/7/2020,28.5,29.24,29.14,0.8735,0,0,0
6/8/2020,28.47,29.07,29,0.7303,0,0,0
6/9/2020,28.41,29.29,29.22,0.9152,0,0,0
6/10/2020,28.79,29.5,29.39,1.1116,0,0,0
6/11/2020,28.88,29.61,29.54,1.2252,0.09,0,1
6/12/2020,28.88,29.65,29.56,1.2168,0.1,0,1
6/13/2020,28.81,29.66,29.6,1.2613,0.16,0,1
6/14/2020,28.8,29.86,29.81,1.3642,0.34,0,1
6/15/2020,28.69,29.49,29.44,0.99,0,0,1
6/16/2020,28.78,29.52,29.44,0.984,0,0,1
6/17/2020,28.75,29.54,29.45,1.0067,0,0,1
6/18/2020,28.77,29.55,29.41,0.998,0,0,1
6/19/2020,28.88,29.49,29.44,0.8987,0,0,1
6/20/2020,28.81,29.66,29.48,0.9517,0.01,0,1
6/21/2020,28.72,29.79,29.61,1.038,0.14,0,1
6/22/2020,28.76,29.76,29.63,1.0687,0.17,0,1
6/23/2020,28.89,29.94,29.64,1.0193,0.16,0,1
6/24/2020,28.12,29.75,29.59,0.953,0.11,0,1
6/25/2020,28.38,29.41,29.23,0.6833,0,0,1
6/26/2020,28.87,29.62,29.41,0.8593,0,0,1
6/27/2020,28.99,29.89,29.69,1.106,0.25,0,1
6/28/2020,29.1,29.86,29.69,1.079,0.24,0,1
6/29/2020,28.9,29.68,29.52,0.8507,0.05,0,1
6/30/2020,29.07,29.8,29.69,0.99,0.22,0,1
7/1/2020,29.22,29.97,29.83,1.0887,0.35,0,1
7/2/2020,29.32,29.97,29.89,1.218,0.44,0,1
7/3/2020,29.42,30.13,30.05,1.292,0.57,0,1
7/4/2020,29.54,30.22,30.08,1.3007,0.61,0,1
7/5/2020,29.34,30.19,30.1,1.3033,0.62,0,1
7/6/2020,29.44,30.05,29.92,1.19,0.47,0,1
7/7/2020,29.5,30.26,30.13,1.378,0.68,0,1
7/8/2020,29.64,30.28,30.15,1.379,0.71,0,1
7/9/2020,29.66,30.24,30.19,1.41,0.74,0,1
7/10/2020,29.39,30.19,30.06,1.19,0.58,0,1
7/11/2020,29.44,30.35,30.18,1.358,0.74,0,1
7/12/2020,29.59,30.19,30.06,1.232,0.63,0,1
7/13/2020,29.76,30.41,30.32,1.454,0.87,0,1
7/14/2020,29.76,30.54,30.44,1.5767,0.99,0,1
7/15/2020,29.16,29.84,29.53,0.78,0.26,0,1
7/16/2020,29.69,30.24,30.18,1.2665,0.75,0,1
7/17/2020,29.75,30.45,30.31,1.4029,0.86,0,1
7/18/2020,29.84,30.37,30.29,1.3494,0.86,0,1
7/19/2020,29.92,30.44,30.37,1.4132,0.94,0,1
7/20/2020,30.04,30.5,30.16,1.4006,0.94,0,1
7/21/2020,29.99,30.3,30.05,1.2687,0.82,0,1
7/22/2020,29.88,30.1,30.01,1.1452,0.72,0,1
7/23/2020,29.82,30.16,30.01,1.1916,0.77,0,1
7/24/2020,29.64,30.03,29.82,0.9852,0.58,0,1
7/25/2020,29.83,30.26,30.2,1.1845,0.75,0,1
7/26/2020,29.76,30.11,30.05,0.9939,0.62,0,1
7/27/2020,29.52,29.86,29.59,0.7274,0.36,0,1
7/28/2020,29.6,30.02,29.66,0.8297,0.47,0,1
7/29/2020,29.68,30.1,29.79,0.9258,0.58,0,1
7/30/2020,29.71,30.07,29.78,0.8919,0.56,0,1
7/31/2020,29.55,29.91,29.66,0.7084,0.4,0,1
8/1/2020,29.61,29.93,29.8,0.8442,0.55,0,1
8/2/2020,29.66,30.25,29.96,1.0603,0.77,0,1
8/3/2020,29.69,30.25,30.11,1.0403,0.8,0,1
8/4/2020,30.01,30.57,30.28,1.329,1.07,0.1529,2
8/5/2020,29.84,30.36,30.19,1.1855,0.94,0.1529,2
8/6/2020,29.92,30.27,30.1,1.1448,0.91,0.1529,2
8/7/2020,29.71,30.15,29.97,0.9084,0.7,0.1529,2
8/8/2020,29.82,30.18,30.07,0.8994,0.73,0.1529,2
8/9/2020,29.89,30.36,30.13,0.9952,0.84,0.1529,2
8/10/2020,29.7,30.2,30.15,0.8513,0.68,0.1529,2
8/11/2020,29.72,30.21,29.98,0.9029,0.73,0.1529,1
8/12/2020,29.84,30.33,30.09,0.9997,0.84,0.1529,1
8/13/2020,29.75,30.23,30.11,0.9084,0.8,0.1529,1
8/14/2020,29.85,30.28,30.12,0.9635,0.85,0.1529,1
8/15/2020,29.88,30.25,30.13,0.95,0.86,0.1529,1
8/16/2020,30.07,30.61,30.54,1.2052,1.06,0.3043,2
8/17/2020,30.18,30.57,30.41,1.1368,1.09,0.46,2
8/18/2020,30.33,30.67,30.51,1.2271,1.2,0.6314,2
8/19/2020,30.43,30.69,30.52,1.3758,1.28,0.8143,2
8/20/2020,30.42,30.79,30.59,1.3955,1.32,1.0029,2
8/21/2020,30.3,30.55,30.37,1.2106,1.13,1.1643,2
8/22/2020,30.1,30.46,30.34,1.0842,1.03,1.3114,2
8/23/2020,30.04,30.49,30.22,1.0142,0.94,1.3114,2
8/24/2020,30.1,30.45,30.18,1.0281,0.95,1.3114,2
8/25/2020,30.02,30.37,30.07,0.9145,0.84,1.3114,2
8/26/2020,29.93,30.24,30.05,0.8345,0.77,1.3114,2
8/27/2020,29.85,30.27,30.08,0.8329,0.79,1.3114,2
8/28/2020,29.85,30.23,30.03,0.7981,0.74,1.3114,2
8/29/2020,29.9,30.29,30.11,0.8274,0.8,1.3114,1
8/30/2020,29.95,30.53,30.44,1.0426,0.96,1.3114,1
8/31/2020,30.39,30.66,30.41,1.2532,1.2,1.4829,2
9/1/2020,30.29,30.64,30.53,1.2706,1.23,1.6586,2
9/2/2020,30.03,30.74,30.58,1.1677,1.13,1.82,2
9/3/2020,30.09,30.54,30.28,1.0926,1.05,1.97,2
9/4/2020,30.06,30.33,30.19,0.999,0.96,1.97,2
9/5/2020,30.1,30.39,30.26,1.0355,1,2.1129,2
9/6/2020,30.02,30.35,30.24,0.999,0.97,2.1129,2
9/7/2020,30.01,30.29,30.13,0.9484,0.92,2.1129,2
9/8/2020,29.74,30.29,29.98,0.7948,0.77,2.1129,2
9/9/2020,29.93,30.23,30.16,0.9094,0.89,2.1129,2
9/10/2020,29.85,30.3,30.16,0.9361,0.92,2.1129,2
9/11/2020,29.86,30.26,30.1,0.8329,0.82,2.1129,2
9/12/2020,29.91,30.45,30.22,0.9906,0.98,2.1129,1
9/13/2020,30.04,30.31,30.17,0.9058,0.9,2.1129,1
9/14/2020,29.96,30.23,30.15,0.8832,0.88,2.1129,1
9/15/2020,29.92,30.11,29.97,0.74,0.74,2.1129,1
9/16/2020,30.06,30.33,30.18,0.9757,0.96,2.1129,1
9/17/2020,30.12,30.42,30.36,1.076,1.04,2.2614,2
9/18/2020,29.91,30.4,30.28,1.062,1.01,2.4057,2
9/19/2020,30.03,30.39,30.23,1.0653,1,2.5486,2
9/20/2020,30.19,30.57,30.39,1.2417,1.16,2.7143,2
9/21/2020,30.25,30.59,30.46,1.318,1.22,2.8886,2
9/22/2020,30.32,30.6,30.51,1.369,1.25,3.0671,2
9/23/2020,30.14,30.6,30.44,1.3553,1.23,3.2429,2
9/24/2020,30.05,30.55,30.45,1.367,1.22,3.4171,2
9/25/2020,30.22,30.63,30.51,1.4333,1.27,3.5986,2
9/26/2020,30.15,30.57,30.49,1.4107,1.22,3.7729,2
9/27/2020,30.17,30.6,30.49,1.424,1.22,3.9471,2
9/28/2020,30.17,30.46,30.37,1.3323,1.12,4.1071,3
9/29/2020,30.14,30.48,30.4,1.3893,1.17,4.2743,3
9/30/2020,30.22,30.44,30.33,1.335,1.1,4.4314,3
10/1/2020,30.02,30.27,30.16,1.162,0.89,4.4314,3
10/2/2020,29.73,30.32,30.04,1.0733,0.79,4.4314,3
10/3/2020,29.52,29.99,29.76,0.81,0.51,4.4314,3
10/4/2020,29.6,29.96,29.81,0.8877,0.59,4.4314,3
10/5/2020,29.76,30.15,30.03,1.0967,0.75,4.4314,3
10/6/2020,29.74,30.21,29.94,1.021,0.65,4.4314,3
10/7/2020,29.74,30.25,30.04,1.1113,0.73,4.4314,1
10/8/2020,29.57,30.05,29.88,0.9957,0.62,4.4314,1
10/9/2020,29.66,29.97,29.79,0.946,0.57,4.4314,1
10/10/2020,29.66,29.99,29.87,1.0333,0.65,4.4314,1
10/11/2020,29.68,30,29.85,1.0373,0.63,4.4314,1
10/12/2020,29.57,29.91,29.73,0.933,0.51,4.4314,1
10/13/2020,29.73,30.02,29.9,1.1173,0.66,4.4314,1
10/14/2020,29.73,30.04,29.89,1.1343,0.68,4.4314,1
10/15/2020,29.77,29.99,29.83,1.09,0.6,4.4314,1
10/16/2020,29.78,30.02,29.87,1.1474,0.62,4.4314,1
10/17/2020,29.83,30.06,29.85,1.1342,0.63,4.4314,1
10/18/2020,29.7,30.08,29.75,1.0513,0.54,4.4314,1
10/19/2020,29.57,30,29.93,1.1613,0.46,4.4314,1
10/20/2020,29.42,29.83,29.58,0.9171,0.34,4.4314,1
10/21/2020,29.46,29.75,29.6,0.9365,0.35,4.4314,1
10/22/2020,29.3,29.66,29.42,0.7897,0.21,4.4314,1
10/23/2020,29.12,29.46,29.26,0.6297,0,4.4314,1
10/24/2020,29.32,29.69,29.4,0.8039,0.18,4.4314,1
10/25/2020,29.16,29.47,29.31,0.7342,0.06,4.4314,1
10/26/2020,29.03,29.75,29.64,1.0035,0.18,4.4314,1
10/27/2020,29.23,29.67,29.56,0.97,0.16,4.2786,1
10/28/2020,29.27,29.52,29.31,0.7723,0.09,4.2786,1
10/29/2020,29.31,29.58,29.39,0.8784,0.12,4.2786,1
10/30/2020,29.17,29.51,29.41,0.9261,0.15,4.2786,1
10/31/2020,29.36,29.62,29.46,0.9987,0.21,4.2786,1
11/1/2020,29.33,29.62,29.36,0.9006,0.14,4.2786,1
11/2/2020,29.3,29.63,29.46,1.031,0.17,4.2786,1
11/3/2020,29.26,29.49,29.29,0.8648,0.07,4.2786,1
11/4/2020,29.12,29.31,29.13,0.7219,0,4.2786,1
11/5/2020,29.06,29.21,29.11,0.7294,0,4.2786,1
11/6/2020,29.06,29.19,29.06,0.6932,0,4.2786,1
11/7/2020,28.88,29.09,28.89,0.5406,0,4.2786,1
11/8/2020,28.77,29.21,28.89,0.5681,0,4.1271,1
11/9/2020,28.84,29.05,28.95,0.6335,0,3.9714,1
11/10/2020,28.59,28.89,28.77,0.4829,0,3.8,0
11/11/2020,28.52,29.04,28.82,0.5503,0,3.6171,0
11/12/2020,28.64,29.16,29.06,0.8029,0,3.4286,0
11/13/2020,28.82,29.06,28.98,0.7158,0,3.2671,0
11/14/2020,28.81,29.01,28.96,0.7226,0,3.12,0
11/15/2020,28.76,28.99,28.89,0.67,0,3.12,0
11/16/2020,28.76,28.95,28.83,0.657,0,3.12,0
11/17/2020,28.58,29.15,29.02,0.8473,0,3.12,0
11/18/2020,28.63,28.85,28.72,0.601,0,3.12,0
11/19/2020,28.59,28.77,28.65,0.5567,0,3.12,0
11/20/2020,28.56,28.75,28.64,0.57,0,3.12,0
11/21/2020,28.47,28.67,28.59,0.552,0,3.12,0
11/22/2020,28.48,28.69,28.6,0.589,0,3.12,0
11/23/2020,28.45,28.68,28.62,0.6447,0,2.9486,0
11/24/2020,28.38,28.6,28.51,0.552,0,2.7729,0
11/25/2020,28.33,28.51,28.47,0.5533,0,2.6114,0
11/26/2020,28.26,28.48,28.41,0.508,0,2.4614,0
11/27/2020,28.12,28.4,28.35,0.476,0,2.4614,0
11/28/2020,28.17,28.41,28.32,0.5013,0,2.3186,0
11/29/2020,28.16,28.37,28.24,0.4273,0,2.3186,0
11/30/2020,28.09,28.38,28.21,0.415,0,2.3186,0
12/1/2020,28.05,28.34,28.15,0.372,0,2.3186,0
12/2/2020,28,28.36,28.25,0.5317,0,2.3186,0
12/3/2020,27.9,28.23,28.13,0.44,0,2.3186,0
12/4/2020,27.93,28.28,28.18,0.5437,0,2.3186,0
12/5/2020,27.86,28.19,28.03,0.37,0,2.3186,0
12/6/2020,27.8,28.23,28.14,0.507,0,2.3186,0
12/7/2020,27.84,28.22,28.07,0.5007,0,2.3186,0
12/8/2020,27.96,28.29,28.16,0.6347,0,2.3186,0
12/9/2020,27.87,28.23,28.17,0.736,0,2.3186,0
12/10/2020,27.77,28.18,28.02,0.51,0,2.17,0
12/11/2020,27.69,28.07,27.93,0.4567,0,2.0257,0
12/12/2020,27.65,28.09,27.88,0.444,0,1.8829,0
12/13/2020,27.53,28.05,27.82,0.376,0,1.7171,0
12/14/2020,27.5,28.1,28.01,0.7657,0,1.5429,0
12/15/2020,27.47,28.04,27.89,0.57,0,1.3643,0
12/16/2020,27.5,28.12,27.75,0.3661,0,1.1886,0
12/17/2020,27.55,28.09,27.83,0.4916,0,1.0143,0
12/18/2020,27.51,28.07,27.78,0.4574,0,0.8329,0
12/19/2020,27.4,28.04,27.92,0.8068,0,0.6586,0
12/20/2020,27.38,28.07,27.7,0.4574,0,0.4843,0
12/21/2020,27.39,27.99,27.74,0.5048,0,0.3243,0
12/22/2020,27.45,28.07,27.81,0.6239,0,0.1571,0
12/23/2020,27.31,28.11,27.9,0.7587,0,0,0
12/24/2020,27.3,27.93,27.87,0.8477,0,0,0
12/25/2020,27.25,27.96,27.77,0.6481,0,0,0
12/26/2020,26.96,27.61,27.47,0.4132,0,0,0
12/27/2020,26.78,27.62,27.5,0.4335,0,0,0
12/28/2020,26.97,27.7,27.5,0.4497,0,0,0
12/29/2020,26.9,27.57,27.49,0.4703,0,0,0
12/30/2020,26.98,27.48,27.4,0.4374,0,0,0
12/31/2020,27.07,27.59,27.45,0.5174,0,0,0
1/1/2021,27.04,27.45,27.39,0.4542,0,0,0
1/2/2021,27.03,27.48,27.36,0.4687,0,0,0
1/3/2021,26.99,27.4,27.22,0.3465,0,0,0
1/4/2021,26.97,27.39,27.2,0.339,0,0,0
1/5/2021,26.95,27.41,27.38,0.6981,0,0,0
1/6/2021,26.94,27.41,27.2,0.4106,0,0,0
1/7/2021,26.84,27.35,27.16,0.381,0,0,0
1/8/2021,26.9,27.39,27.22,0.4739,0,0,0
1/9/2021,26.88,27.38,27.29,0.6548,0,0,0
1/10/2021,26.62,27.35,27,0.2894,0,0,0
1/11/2021,26.83,27.45,27.18,0.5406,0,0,0
1/12/2021,26.94,27.6,27.22,0.5626,0,0,0
1/13/2021,26.86,27.42,27.11,0.469,0,0,0
1/14/2021,26.87,27.28,27.24,0.6984,0,0,0
1/15/2021,26.92,27.41,27.12,0.54,0,0,0
1/16/2021,26.91,27.42,27.16,0.5994,0,0,0
1/17/2021,26.65,27.2,27.15,0.6706,0,0,0
1/18/2021,26.89,27.41,27.08,0.509,0,0,0
1/19/2021,26.77,27.39,27.04,0.4974,0,0,0
1/20/2021,26.6,27.3,26.86,0.3084,0,0,0
1/21/2021,26.62,27.27,26.89,0.3581,0,0,0
1/22/2021,26.65,27.28,27.22,0.7845,0,0,0
1/23/2021,26.71,27.34,27.26,0.85,0,0,0
1/24/2021,26.69,27.37,27.07,0.5742,0,0,0
1/25/2021,26.75,27.37,27.15,0.6735,0,0,0
1/26/2021,26.77,27.28,27.08,0.6065,0,0,0
1/27/2021,27.05,27.51,27.43,0.9861,0,0,0
1/28/2021,27.17,27.58,27.52,1.0816,0,0,0
1/29/2021,27.11,27.6,27.48,1.041,0,0,0
1/30/2021,26.93,27.47,27.41,0.9903,0,0,0
1/31/2021,26.98,27.49,27.4,0.9797,0,0,0
2/1/2021,26.87,27.4,27.36,0.9545,0,0,0
2/2/2021,26.95,27.43,27.3,0.8984,0,0,0
2/3/2021,26.72,27.45,27.38,1.0039,0,0,0
2/4/2021,26.68,27.35,27.29,0.9071,0,0,0
2/5/2021,26.61,27.19,27.13,0.7632,0,0,0
2/6/2021,26.74,27.26,27.2,0.8458,0,0,0
2/7/2021,26.87,27.36,27.27,0.91,0,0,0
2/8/2021,26.89,27.3,27.16,0.81,0,0,0
2/9/2021,26.8,27.37,27.32,0.9839,0,0,0
2/10/2021,26.91,27.32,27.3,0.9732,0,0,0
2/11/2021,26.92,27.33,27.23,0.9213,0,0,0
2/12/2021,26.87,27.37,27.26,0.951,0,0,0
2/13/2021,26.84,27.26,27.18,0.8806,0,0,0
2/14/2021,26.77,27.27,27.22,0.941,0,0,0
2/15/2021,26.93,27.33,27.27,0.99,0,0,0
2/16/2021,26.91,27.27,27.16,0.8761,0,0,0
2/17/2021,26.94,27.31,27.24,0.9514,0,0,0
2/18/2021,26.95,27.3,27.25,0.9593,0,0,0
2/19/2021,27.07,27.39,27.36,1.0729,0,0,0
2/20/2021,27.22,27.39,27.34,1.0421,0,0,0
2/21/2021,27.03,27.3,27.22,0.9243,0,0,0
2/22/2021,27.03,27.28,27.21,0.9,0,0,0
2/23/2021,26.89,27.26,27.16,0.8557,0,0,0
2/24/2021,26.94,27.3,27.21,0.8979,0,0,0
2/25/2021,26.92,27.27,27.21,0.8907,0,0,0
2/26/2021,26.97,27.31,27.15,0.8089,0,0,0
2/27/2021,26.91,27.28,27.17,0.8586,0,0,0
2/28/2021,26.83,27.16,27.04,0.7096,0,0,0
3/1/2021,26.87,27.22,27.07,0.73,0,0,0
3/2/2021,26.89,27.26,27.14,0.8011,0,0,0
3/3/2021,27.09,27.38,27.34,0.9957,0,0,0
3/4/2021,27.09,27.46,27.3,0.9571,0,0,0
3/5/2021,27.08,27.34,27.25,0.8829,0,0,0
3/6/2021,26.94,27.43,27.31,0.9486,0,0,0
3/7/2021,26.96,27.37,27.21,0.8543,0,0,0
3/8/2021,26.89,27.54,27.16,0.7875,0,0,0
3/9/2021,26.85,27.29,26.95,0.56,0,0,0
3/10/2021,26.76,27.13,26.79,0.4032,0,0,0
3/11/2021,26.73,27.02,26.87,0.4871,0,0,0
3/12/2021,26.62,27.01,26.77,0.3739,0,0,0
3/13/2021,26.55,27.04,26.72,0.3279,0,0,0
3/14/2021,26.57,26.97,26.72,0.3146,0,0,0
3/15/2021,26.59,26.91,26.67,0.28,0,0,0
3/16/2021,26.54,26.97,26.64,0.2003,0,0,0
3/17/2021,26.56,27.05,26.7,0.2413,0,0,0
3/18/2021,26.63,27.11,26.77,0.2819,0,0,0
3/19/2021,26.8,27.17,27.1,0.7513,0,0,0
3/20/2021,26.88,27.34,27.26,0.9,0,0,0
3/21/2021,26.9,27.41,26.97,0.4319,0,0,0
3/22/2021,26.8,27.24,27.19,0.8,0,0,0
3/23/2021,26.7,27.1,26.85,0.2826,0,0,0
3/24/2021,26.77,27.22,26.95,0.3829,0,0,0
3/25/2021,26.9,27.37,27.02,0.4032,0,0,0
3/26/2021,26.96,27.45,27.09,0.4535,0,0,0
3/27/2021,26.96,27.45,27.08,0.4239,0,0,0
3/28/2021,27.01,27.42,27.06,0.3884,0,0,0
3/29/2021,27.11,27.38,27.25,0.57,0,0,0
3/30/2021,27.16,27.47,27.31,0.6297,0,0,0
3/31/2021,27.15,27.36,27.33,0.6152,0,0,0
4/1/2021,27.22,27.51,27.29,0.531,0,0,0
4/2/2021,27.3,27.57,27.41,0.6558,0,0,0
4/3/2021,27.05,27.39,27.13,0.3323,0,0,0
4/4/2021,26.89,27.22,26.98,0.1965,0,0,0
4/5/2021,26.77,27.05,26.82,-0.0032,0,0,0
4/6/2021,26.64,26.94,26.76,-0.0929,0,0,0
4/7/2021,26.8,27.18,27.09,0.2474,0,0,0
4/8/2021,26.57,27.2,27.05,0.271,0,0,0
4/9/2021,26.78,27.33,27.2,0.3081,0,0,0
4/10/2021,26.84,27.38,27.28,0.3984,0,0,0
4/11/2021,26.84,27.28,27.13,0.2587,0,0,0
4/12/2021,26.96,27.36,27.2,0.249,0,0,0
4/13/2021,27.15,27.52,27.39,0.4387,0,0,0
4/14/2021,27.14,27.64,27.52,0.5394,0,0,0
4/15/2021,27.06,27.5,27.46,0.45,0,0,0
4/16/2021,26.96,27.47,27.39,0.395,0,0,0
4/17/2021,27,27.49,27.42,0.4007,0,0,0
4/18/2021,27,27.64,27.45,0.352,0,0,0
4/19/2021,27.05,27.37,27.24,0.1353,0,0,0
4/20/2021,26.94,27.46,27.4,0.2733,0,0,0
4/21/2021,26.9,27.36,27.31,0.19,0,0,0
4/22/2021,27.35,27.69,27.47,0.279,0,0,0
4/23/2021,27.41,27.8,27.6,0.418,0,0,0
4/24/2021,27.48,27.98,27.69,0.467,0,0,0
4/25/2021,27.73,28.08,27.87,0.6433,0,0,0
4/26/2021,27.8,28.23,28.19,0.9793,0,0,0
4/27/2021,27.86,28.25,28.05,0.772,0,0,0
4/28/2021,27.83,28.15,27.91,0.581,0,0,0
4/29/2021,27.75,28.18,28.02,0.6947,0,0,0
4/30/2021,27.73,28.11,27.94,0.635,0,0,0
5/1/2021,27.83,28.14,28.1,0.7593,0,0,0
5/2/2021,27.8,28.32,28.1,0.6963,0,0,0
5/3/2021,27.92,28.37,28.15,0.736,0,0,0
5/4/2021,27.96,28.45,28.38,0.9407,0,0,0
5/5/2021,27.97,28.44,28.34,0.9067,0,0,0
5/6/2021,28.12,28.64,28.51,1.074,0,0,0
5/7/2021,28.27,28.81,28.7,1.214,0,0,0
5/8/2021,28.23,28.86,28.76,1.2237,0,0,0
5/9/2021,28.34,28.83,28.64,1.082,0,0,0
5/10/2021,28.24,28.73,28.53,0.9533,0,0,0
5/11/2021,28.29,28.86,28.64,1.0287,0,0,0
5/12/2021,28.31,28.88,28.65,1.006,0,0,0
5/13/2021,28.38,28.9,28.7,1.0287,0,0,0
5/14/2021,28.56,29.23,28.94,1.2547,0,0,0
5/15/2021,28.7,29.43,29.08,1.38,0,0,0
5/16/2021,28.35,29.15,28.88,1.1526,0,0,0
5/17/2021,28.5,29.07,28.8,1.0552,0,0,0
5/18/2021,28.66,29.12,28.86,1.0897,0,0,0
5/19/2021,28.62,29.08,28.88,1.1003,0,0,0
5/20/2021,28.61,29.09,28.94,1.1684,0,0,0
5/21/2021,28.38,28.9,28.72,0.9219,0,0,0
5/22/2021,28.21,28.56,28.46,0.6023,0,0,0
5/23/2021,28.15,28.58,28.27,0.4232,0,0,0
5/24/2021,27.93,28.52,28.39,0.4565,0,0,0
5/25/2021,28.13,28.56,28.32,0.4294,0,0,0
5/26/2021,28.11,28.52,28.24,0.3426,0,0,0
5/27/2021,28.02,28.62,28.21,0.3042,0,0,0
5/28/2021,28.1,28.73,28.41,0.4719,0,0,0
5/29/2021,28.29,28.83,28.48,0.5352,0,0,0
5/30/2021,28.56,29.16,28.78,0.8181,0,0,0
5/31/2021,28.63,29.28,28.86,0.8819,0,0,0
6/1/2021,28.7,29.26,28.85,0.8668,0,0,0
6/2/2021,28.69,29.1,28.85,0.8397,0,0,0
6/3/2021,28.8,29.23,28.84,0.8135,0,0,0
6/4/2021,28.8,29.16,28.87,0.8339,0,0,0
6/5/2021,28.69,29.1,28.83,0.7713,0,0,0
6/6/2021,28.71,29.21,28.86,0.7923,0,0,0
6/7/2021,28.75,29.25,28.95,0.8442,0,0,0
6/8/2021,28.79,29.2,28.88,0.7674,0,0,0
6/9/2021,28.61,29.06,28.71,0.5948,0,0,0
6/10/2021,28.74,29.05,28.79,0.6674,0,0,0
6/11/2021,28.5,28.93,28.63,0.4671,0,0,0
6/12/2021,28.57,29.23,28.86,0.7065,0,0,0
6/13/2021,28.61,28.97,28.8,0.6123,0,0,0
6/14/2021,28.66,28.93,28.84,0.6074,0,0,0
6/15/2021,28.82,29.24,28.96,0.76,0,0,0
6/16/2021,28.74,29.23,29.06,0.772,0,0,0
6/17/2021,28.84,29.15,28.89,0.638,0,0,0
6/18/2021,28.58,29.1,28.87,0.567,0,0,0
6/19/2021,28.57,29.1,29.04,0.6167,0,0,0
6/20/2021,28.74,29.36,29.25,0.79,0,0,0
6/21/2021,29.02,29.4,29.26,0.868,0,0,0
6/22/2021,29.07,29.42,29.21,0.8733,0,0,0
6/23/2021,29.14,29.52,29.28,0.9547,0.07,0,1
6/24/2021,29.15,29.61,29.49,1.068,0.17,0,1
6/25/2021,29.06,29.61,29.52,1.05,0.19,0,1
6/26/2021,29.15,29.57,29.37,0.9877,0.16,0,1
6/27/2021,29.26,29.57,29.44,1.024,0.2,0,1
6/28/2021,29.14,29.47,29.3,0.8633,0.05,0,1
6/29/2021,28.95,29.31,29.14,0.7053,0,0,1
6/30/2021,29.05,29.47,29.23,0.77,0.01,0,1
7/1/2021,28.88,29.45,29.12,0.5927,0,0,1
7/2/2021,29.07,29.37,29.14,0.685,0,0,1
7/3/2021,29.17,29.44,29.36,0.772,0.05,0,1
7/4/2021,29.15,29.4,29.21,0.6897,0,0,1
7/5/2021,28.85,29.17,29.02,0.4433,0,0,1
7/6/2021,28.76,29.15,28.96,0.411,0,0,1
7/7/2021,28.8,29.3,29.07,0.5127,0,0,1
7/8/2021,28.88,29.22,29.01,0.4243,0,0,1
7/9/2021,28.61,29.09,28.93,0.282,0,0,1
7/10/2021,28.81,29.34,29.21,0.42,0,0,0
7/11/2021,28.77,29.16,28.94,0.2493,0,0,0
7/12/2021,28.83,29.31,29.14,0.479,0,0,0
7/13/2021,29.13,29.43,29.19,0.5413,0,0,0
7/14/2021,28.79,29.32,29.2,0.5063,0,0,0
7/15/2021,28.95,29.26,29.13,0.45,0,0,0
7/16/2021,28.99,29.44,29.3,0.5365,0.03,0,1
7/17/2021,29.18,29.52,29.28,0.5823,0.07,0,1
7/18/2021,29.08,29.46,29.21,0.5184,0.02,0,1
7/19/2021,29.24,29.5,29.32,0.5858,0.11,0,1
7/20/2021,29.17,29.54,29.43,0.559,0.12,0,1
7/21/2021,29.03,29.62,29.39,0.5248,0.09,0,1
7/22/2021,28.99,29.65,29.54,0.5652,0.11,0,1
7/23/2021,28.73,29.47,29.38,0.3916,0,0,1
7/24/2021,28.76,29.49,29.31,0.3494,0,0,1
7/25/2021,29.11,29.84,29.77,0.741,0.31,0,1
7/26/2021,29.33,30.18,29.98,0.951,0.53,0,1
7/27/2021,29.23,30.01,29.93,0.8813,0.49,0,1
7/28/2021,29.27,29.97,29.87,0.7865,0.4,0,1
7/29/2021,29.18,29.9,29.76,0.6748,0.32,0,1
7/30/2021,29.43,30.04,29.95,0.8616,0.49,0,1
7/31/2021,29.41,29.94,29.87,0.7584,0.43,0,1
8/1/2021,29.45,30,29.71,0.7842,0.49,0,1
8/2/2021,29.39,30,29.96,0.7819,0.49,0,1
8/3/2021,29.33,30.02,29.96,0.7771,0.48,0,1
8/4/2021,29.4,30.45,30.28,1.1119,0.82,0,1
8/5/2021,29.65,30.22,30.11,0.9155,0.66,0,1
8/6/2021,29.61,30.31,30.27,1.0019,0.8,0,1
8/7/2021,29.71,30.22,30.08,0.8958,0.68,0,1
8/8/2021,29.72,30.25,29.91,0.8848,0.69,0,1
8/9/2021,29.76,30.21,29.9,0.8313,0.65,0,1
8/10/2021,29.73,30.21,29.96,0.8294,0.66,0,1
8/11/2021,29.57,29.99,29.79,0.7242,0.56,0,1
8/12/2021,29.67,30.05,29.79,0.7106,0.56,0,1
8/13/2021,29.62,29.98,29.73,0.6365,0.5,0,1
8/14/2021,29.63,30.04,29.83,0.6142,0.52,0,1
8/15/2021,29.37,29.78,29.7,0.56,0.45,0,1
8/16/2021,29.59,29.95,29.79,0.6465,0.54,0,1
8/17/2021,29.52,29.88,29.75,0.6229,0.52,0,1
8/18/2021,29.37,29.74,29.69,0.4713,0.39,0,1
8/19/2021,29.03,29.6,29.51,0.1781,0.03,0,1
8/20/2021,29.05,29.51,29.33,0.1639,0.08,0,1
8/21/2021,29.07,29.52,29.2,0.0187,0,0,1
8/22/2021,29.08,29.63,29.47,0.1361,0.02,0,1
8/23/2021,28.76,29.58,29.32,0.0023,0,0,1
8/24/2021,28.89,29.39,29.12,-0.1232,0,0,1
8/25/2021,28.88,29.45,29.35,-0.0558,0,0,1
8/26/2021,29.12,29.62,29.48,0.1345,0.07,0,1
8/27/2021,29.29,29.6,29.55,0.189,0.14,0,1
8/28/2021,29.37,29.77,29.65,0.2981,0.24,0,1
8/29/2021,29.08,29.68,29.56,0.1594,0.11,0,1
8/30/2021,28.98,29.54,29.47,0.0568,0,0,1
8/31/2021,29.03,29.61,29.54,0.1629,0.1,0,1
9/1/2021,28.82,29.42,29.2,-0.0584,0,0,1
9/2/2021,28.85,29.4,29.19,-0.0906,0,0,1
9/3/2021,28.95,29.55,29.27,0.001,0,0,1
9/4/2021,29.09,29.6,29.52,0.1655,0.13,0,1
9/5/2021,29.13,29.73,29.53,0.2558,0.23,0,1
9/6/2021,29.25,30.08,29.93,0.5306,0.49,0,1
9/7/2021,29.46,29.99,29.79,0.5181,0.5,0,1
9/8/2021,29.35,29.9,29.68,0.4226,0.4,0,1
9/9/2021,29.39,29.99,29.75,0.4635,0.45,0,1
9/10/2021,29.36,30.05,29.97,0.561,0.54,0,1
9/11/2021,29.55,30,29.93,0.5277,0.52,0,1
9/12/2021,29.58,29.98,29.77,0.4748,0.47,0,1
9/13/2021,29.64,30.11,29.93,0.6352,0.63,0,1
9/14/2021,29.49,30.05,29.87,0.6635,0.66,0,1
9/15/2021,29.35,29.9,29.72,0.51,0.51,0,1
9/16/2021,29.62,30.08,29.88,0.598,0.58,0,1
9/17/2021,29.71,30.04,29.91,0.7127,0.68,0,1
9/18/2021,29.77,30.02,29.91,0.681,0.63,0,1
9/19/2021,29.69,29.91,29.83,0.618,0.55,0,1
9/20/2021,29.51,29.84,29.66,0.4683,0.38,0,1
9/21/2021,29.57,30,29.75,0.634,0.54,0,1
9/22/2021,29.58,30.01,29.71,0.6097,0.5,0,1
9/23/2021,29.78,30.06,30,0.8513,0.71,0,1
9/24/2021,29.86,30.13,30,0.921,0.78,0,1
9/25/2021,29.99,30.33,30.09,1.0267,0.87,0,1
9/26/2021,29.98,30.4,30.05,1.0023,0.83,0,1
9/27/2021,29.97,30.37,30.09,1.056,0.86,0,1
9/28/2021,29.88,30.2,29.99,0.9623,0.75,0,1
9/29/2021,30,30.25,30.1,1.0887,0.86,0,1
9/30/2021,30.02,30.25,30.13,1.115,0.86,0,1
10/1/2021,30.02,30.35,30.13,1.1613,0.9,0,1
10/2/2021,29.92,30.21,29.97,1.035,0.78,0,1
10/3/2021,29.88,30.09,29.93,0.992,0.71,0,1
10/4/2021,29.83,30.07,29.9,0.9593,0.63,0,1
10/5/2021,29.83,30.04,29.89,0.9833,0.67,0,1
10/6/2021,29.71,29.98,29.91,0.951,0.58,0,1
10/7/2021,29.83,30.18,30.07,1.116,0.72,0,1
10/8/2021,29.66,29.97,29.77,0.9103,0.55,0,1
10/9/2021,29.68,29.94,29.73,0.882,0.49,0,1
10/10/2021,29.84,30.08,29.84,1.0217,0.63,0,1
10/11/2021,29.97,30.23,30.05,1.2347,0.81,0,1
10/12/2021,29.79,30.14,29.96,1.153,0.73,0,1
10/13/2021,29.72,30.07,29.92,1.1173,0.66,0,1
10/14/2021,29.71,30,29.95,1.1923,0.68,0,1
10/15/2021,29.82,30.04,29.9,1.15,0.65,0,1
10/16/2021,29.71,30.02,29.78,1.0574,0.55,0,1
10/17/2021,29.64,30,29.79,1.0555,0.54,0,1
10/18/2021,29.64,29.91,29.69,1.0023,0.46,0,1
10/19/2021,29.75,30.23,29.97,1.2548,0.66,0,1
10/20/2021,29.68,29.94,29.7,1.0439,0.51,0,1
10/21/2021,29.57,29.99,29.95,1.2358,0.53,0,1
10/22/2021,29.62,30.01,29.86,1.201,0.55,0,1
10/23/2021,29.54,29.92,29.72,1.0994,0.47,0,1
10/24/2021,29.43,29.72,29.47,0.8839,0.26,0,1
10/25/2021,29.4,29.73,29.68,1.0497,0.26,0,1
10/26/2021,29.55,29.75,29.62,1.0716,0.39,0,1
10/27/2021,29.57,29.77,29.65,1.0952,0.43,0,1
10/28/2021,29.57,29.86,29.68,1.1523,0.46,0,1
10/29/2021,29.62,29.86,29.75,1.2384,0.48,0,1
10/30/2021,29.53,29.87,29.63,1.1416,0.44,0,1
10/31/2021,29.42,29.66,29.59,1.1294,0.29,0,1
11/1/2021,29.37,29.74,29.44,0.9806,0.22,0,1
11/2/2021,29.44,29.66,29.48,1.0494,0.21,0,1
11/3/2021,29.47,29.64,29.54,1.121,0.3,0,1
11/4/2021,29.43,29.64,29.47,1.0655,0.26,0,1
11/5/2021,29.28,29.6,29.43,1.0558,0.2,0,1
11/6/2021,29.16,29.57,29.35,0.9716,0.04,0,1
11/7/2021,29.22,29.48,29.32,0.9632,0.1,0,1
11/8/2021,29.24,29.51,29.34,1.0158,0.07,0,1
11/9/2021,29.05,29.41,29.36,1.0523,0,0,1
11/10/2021,28.93,29.29,29.08,0.7829,0,0,1
11/11/2021,28.85,29.28,29.04,0.749,0,0,1
11/12/2021,28.85,29.34,29.2,0.959,0,0,1
11/13/2021,28.77,29.23,29.11,0.8887,0,0,1
11/14/2021,28.78,29.26,28.94,0.6929,0,0,1
11/15/2021,28.71,29.21,28.87,0.65,0,0,0
11/16/2021,28.68,29.02,28.9,0.7313,0,0,0
11/17/2021,28.64,29.14,28.99,0.872,0,0,0
11/18/2021,28.68,29.02,28.94,0.827,0,0,0
11/19/2021,28.55,28.88,28.71,0.6107,0,0,0
11/20/2021,28.56,28.89,28.75,0.6867,0,0,0
11/21/2021,28.55,28.89,28.69,0.642,0,0,0
11/22/2021,28.55,28.89,28.84,0.8453,0,0,0
11/23/2021,28.58,28.85,28.74,0.756,0,0,0
11/24/2021,28.38,28.71,28.65,0.696,0,0,0
11/25/2021,28.35,28.64,28.59,0.66,0,0,0
11/26/2021,28.33,28.6,28.52,0.617,0,0,0
11/27/2021,28.26,28.65,28.55,0.676,0,0,0
11/28/2021,28.21,28.54,28.49,0.657,0,0,0
11/29/2021,28.11,28.43,28.37,0.5573,0,0,0
11/30/2021,28.17,28.59,28.47,0.69,0,0,0
12/1/2021,28.16,28.48,28.29,0.502,0,0,0
12/2/2021,28.07,28.42,28.28,0.536,0,0,0
12/3/2021,27.99,28.37,28.25,0.536,0,0,0
12/4/2021,27.95,28.36,28.26,0.5973,0,0,0
12/5/2021,27.96,28.49,28.36,0.7167,0,0,0
12/6/2021,28.03,28.51,28.42,0.819,0,0,0
12/7/2021,28.04,28.44,28.38,0.7987,0,0,0
12/8/2021,27.99,28.49,28.4,0.8493,0,0,0
12/9/2021,27.98,28.42,28.33,0.8,0,0,0
12/10/2021,27.96,28.4,28.31,0.8333,0,0,0
12/11/2021,27.91,28.36,28.24,0.7853,0,0,0
12/12/2021,27.86,28.31,28.19,0.728,0,0,0
12/13/2021,27.82,28.18,28.1,0.6747,0,0,0
12/14/2021,27.67,28.16,28,0.6213,0,0,0
12/15/2021,27.64,28.12,27.96,0.59,0,0,0
12/16/2021,27.59,28,27.83,0.4858,0,0,0
12/17/2021,27.62,27.98,27.88,0.5623,0,0,0
12/18/2021,27.69,28.06,27.94,0.6655,0,0,0
12/19/2021,27.69,28.1,27.99,0.7319,0,0,0
12/20/2021,27.75,28.15,28.01,0.769,0,0,0
12/21/2021,27.72,28.22,28.07,0.859,0,0,0
12/22/2021,27.69,28.2,28.12,0.9384,0,0,0
12/23/2021,27.6,27.97,27.82,0.6565,0,0,0
12/24/2021,27.6,27.97,27.78,0.6594,0,0,0
12/25/2021,27.55,27.92,27.68,0.5816,0,0,0
12/26/2021,27.44,27.86,27.66,0.5674,0,0,0
12/27/2021,27.37,27.68,27.56,0.5158,0,0,0
12/28/2021,27.3,27.65,27.5,0.4871,0,0,0
12/29/2021,27.37,27.78,27.6,0.5758,0,0,0
12/30/2021,27.36,27.89,27.8,0.9287,0,0,0
12/31/2021,27.33,27.8,27.75,0.9016,0,0,0
1/1/2022,27.35,27.98,27.62,0.6642,0,0,0
1/2/2022,27.37,27.98,27.85,1.0748,0,0,0
1/3/2022,27.34,27.86,27.6,0.7126,0,0,0
1/4/2022,27.3,27.84,27.53,0.6561,0,0,0
1/5/2022,27.3,27.88,27.79,1.0742,0,0,0
1/6/2022,27.24,27.86,27.75,1.0626,0,0,0
1/7/2022,27.25,27.88,27.8,1.1342,0,0,0
1/8/2022,27.27,27.88,27.78,1.1065,0,0,0
1/9/2022,27.2,27.89,27.78,1.1503,0,0,0
1/10/2022,27.26,27.76,27.69,1.0639,0,0,0
1/11/2022,27.24,27.71,27.65,1.041,0,0,0
1/12/2022,27.19,27.77,27.67,1.1094,0,0,0
1/13/2022,27.14,27.76,27.7,1.1355,0,0,0
1/14/2022,27.25,27.72,27.61,1.1161,0,0,0
1/15/2022,27.17,27.51,27.45,0.95,0,0,0
1/16/2022,27.2,27.51,27.41,0.9281,0,0,0
1/17/2022,27.12,27.49,27.29,0.7481,0,0,0
1/18/2022,27.09,27.35,27.28,0.7481,0,0,0
1/19/2022,27.02,27.35,27.26,0.7274,0,0,0
1/20/2022,26.98,27.37,27.21,0.6768,0,0,0
1/21/2022,27.01,27.45,27.34,0.8261,0,0,0
1/22/2022,27.04,27.39,27.32,0.8277,0,0,0
1/23/2022,27.09,27.49,27.26,0.75,0,0,0
1/24/2022,27.05,27.49,27.35,0.8742,0,0,0
1/25/2022,26.95,27.3,27.15,0.66,0,0,0
1/26/2022,26.92,27.41,27.31,0.8465,0,0,0
1/27/2022,27.05,27.43,27.3,0.83,0,0,0
1/28/2022,27.06,27.51,27.41,0.9658,0,0,0
1/29/2022,27.15,27.58,27.48,1.041,0,0,0
1/30/2022,26.92,27.38,27.23,0.79,0,0,0
1/31/2022,26.78,27.37,27.22,0.7997,0,0,0
2/1/2022,26.74,27.29,27.16,0.74,0,0,0
2/2/2022,26.8,27.26,27.18,0.7842,0,0,0
2/3/2022,26.85,27.29,27.19,0.7977,0,0,0
2/4/2022,26.87,27.33,27.18,0.79,0,0,0
2/5/2022,26.91,27.36,27.22,0.8465,0,0,0
2/6/2022,27.02,27.31,27.17,0.8158,0,0,0
2/7/2022,26.97,27.27,27.09,0.7326,0,0,0
2/8/2022,26.87,27.32,27.07,0.7223,0,0,0
2/9/2022,26.99,27.33,27.16,0.8258,0,0,0
2/10/2022,26.96,27.29,27.29,1.0648,0,0,0
2/11/2022,27.05,27.46,27.4,1.18,0,0,0
2/12/2022,27.16,27.47,27.23,0.9119,0,0,0
2/13/2022,27.2,27.63,27.48,1.2719,0,0,0
2/14/2022,27.14,27.53,27.35,1.071,0,0,0
2/15/2022,26.94,27.32,27.08,0.8,0,0,0
2/16/2022,27.04,27.29,27.09,0.8264,0,0,0
2/17/2022,27.03,27.44,27.34,1.1043,0,0,0
2/18/2022,27.01,27.36,27.15,0.8482,0,0,0
2/19/2022,27.05,27.49,27.26,0.9814,0,0,0
2/20/2022,27.1,27.47,27.22,0.9068,0,0,0
2/21/2022,27.03,27.34,27.15,0.8343,0,0,0
2/22/2022,27.05,27.28,27.16,0.8575,0,0,0
2/23/2022,27.05,27.35,27.16,0.8614,0,0,0
2/24/2022,27.01,27.32,27.1,0.7682,0,0,0
2/25/2022,26.9,27.27,27.09,0.7671,0,0,0
2/26/2022,26.93,27.26,27.14,0.8229,0,0,0
2/27/2022,27,27.31,27.21,0.8886,0,0,0
2/28/2022,27,27.3,27.25,0.9143,0,0,0
3/1/2022,27.16,27.47,27.33,1,0,0,0
3/2/2022,27.14,27.38,27.32,0.9757,0,0,0
3/3/2022,26.98,27.33,27.27,0.9314,0,0,0
3/4/2022,27.07,27.41,27.35,0.9971,0,0,0
3/5/2022,27.1,27.44,27.38,1.0229,0,0,0
3/6/2022,26.95,27.45,27.33,0.9686,0,0,0
3/7/2022,27.01,27.43,27.36,0.9943,0,0,0
3/8/2022,26.99,27.45,27.36,0.9925,0,0,0
3/9/2022,27.07,27.46,27.35,0.9779,0,0,0
3/10/2022,27.15,27.47,27.4,1.0379,0,0,0
3/11/2022,27.18,27.55,27.48,1.0971,0,0,0
3/12/2022,27.26,27.74,27.55,1.1629,0,0,0
3/13/2022,27.3,27.74,27.62,1.2193,0,0,0
3/14/2022,27.23,27.63,27.54,1.1543,0,0,0
3/15/2022,27.28,27.61,27.56,1.16,0,0,0
3/16/2022,27.41,27.7,27.67,1.2503,0,0,0
3/17/2022,27.49,27.77,27.66,1.21,0,0,0
3/18/2022,27.48,27.76,27.64,1.161,0,0,0
3/19/2022,27.38,27.69,27.57,1.1126,0,0,0
3/20/2022,27.54,27.83,27.68,1.1716,0,0,0
3/21/2022,27.51,27.82,27.65,1.1539,0,0,0
3/22/2022,27.5,27.73,27.68,1.1423,0,0,0
3/23/2022,27.45,27.74,27.67,1.1,0,0,0
3/24/2022,27.49,27.72,27.69,1.1129,0,0,0
3/25/2022,27.5,27.69,27.65,1.0632,0,0,0
3/26/2022,27.43,27.77,27.66,1.0435,0,0,0
3/27/2022,27.49,27.86,27.63,1.0277,0,0,0
3/28/2022,27.43,27.67,27.54,0.8984,0,0,0
3/29/2022,27.44,27.65,27.59,0.9245,0,0,0
3/30/2022,27.24,27.49,27.33,0.6497,0,0,0
3/31/2022,27.28,27.54,27.42,0.7252,0,0,0
4/1/2022,27.24,27.54,27.37,0.6355,0,0,0
4/2/2022,27.32,27.56,27.4,0.6516,0,0,0
4/3/2022,27.21,27.77,27.69,1.02,0,0,0
4/4/2022,27.46,28.07,27.96,1.25,0,0,0
4/5/2022,27.54,28.04,27.78,0.9768,0,0,0
4/6/2022,27.54,27.97,27.74,0.9071,0,0,0
4/7/2022,27.52,27.96,27.9,1.1526,0,0,0
4/8/2022,27.39,28.19,28.07,1.3277,0,0,0
4/9/2022,27.45,28.08,27.98,1.1781,0,0,0
4/10/2022,27.32,27.73,27.51,0.5968,0,0,0
4/11/2022,27.32,27.67,27.44,0.5161,0,0,0
4/12/2022,27.25,27.61,27.41,0.469,0,0,0
4/13/2022,27.31,27.59,27.38,0.3894,0,0,0
4/14/2022,27.4,27.62,27.5,0.5294,0,0,0
4/15/2022,27.58,27.8,27.75,0.75,0,0,0
4/16/2022,27.59,27.83,27.71,0.7053,0,0,0
4/17/2022,27.64,27.92,27.76,0.694,0,0,0
4/18/2022,27.83,28.1,27.94,0.868,0,0,0
4/19/2022,27.84,28.09,27.92,0.824,0,0,0
4/20/2022,27.71,27.99,27.78,0.6517,0,0,0
4/21/2022,27.61,27.81,27.74,0.59,0,0,0
4/22/2022,27.52,27.73,27.62,0.439,0,0,0
4/23/2022,27.43,27.79,27.53,0.3307,0,0,0
4/24/2022,27.39,27.69,27.6,0.422,0,0,0
4/25/2022,27.43,27.74,27.55,0.3167,0,0,0
4/26/2022,27.47,27.64,27.56,0.2933,0,0,0
4/27/2022,27.41,27.7,27.5,0.21,0,0,0
4/28/2022,27.34,27.69,27.49,0.1723,0,0,0
4/29/2022,27.42,27.62,27.54,0.2033,0,0,0
4/30/2022,27.49,27.71,27.64,0.28,0,0,0
5/1/2022,27.57,27.83,27.75,0.3667,0,0,0
5/2/2022,27.54,27.82,27.75,0.3433,0,0,0
5/3/2022,27.54,27.8,27.72,0.29,0,0,0
5/4/2022,27.59,27.84,27.8,0.3503,0,0,0
5/5/2022,27.83,28.04,27.9,0.4233,0,0,0
5/6/2022,27.75,28.06,27.78,0.267,0,0,0
5/7/2022,27.93,28.2,27.96,0.424,0,0,0
5/8/2022,27.96,28.25,28.02,0.4687,0,0,0
5/9/2022,28.02,28.3,28.08,0.508,0,0,0
5/10/2022,28.06,28.45,28.15,0.5533,0,0,0
5/11/2022,28.14,28.46,28.19,0.566,0,0,0
5/12/2022,28.01,28.26,28.08,0.433,0,0,0
5/13/2022,27.9,28.23,27.99,0.318,0,0,0
5/14/2022,27.91,28.27,27.98,0.283,0,0,0
5/15/2022,27.88,28.5,28.27,0.56,0,0,0
5/16/2022,27.92,28.17,27.96,0.2245,0,0,0
5/17/2022,27.94,28.31,28.22,0.4832,0,0,0
5/18/2022,28,28.36,28.19,0.4216,0,0,0
5/19/2022,28.04,28.48,28.3,0.5142,0,0,0
5/20/2022,27.88,28.35,28.28,0.5016,0,0,0
5/21/2022,28.06,28.44,28.17,0.3552,0,0,0
5/22/2022,27.78,28.38,28.25,0.4032,0,0,0
5/23/2022,27.71,28.15,28.1,0.22,0,0,0
5/24/2022,27.9,28.27,28.19,0.3203,0,0,0
5/25/2022,28.12,28.44,28.31,0.4194,0,0,0
5/26/2022,27.99,28.39,28.26,0.3584,0,0,0
5/27/2022,28.15,28.55,28.37,0.4494,0,0,0
5/28/2022,28.23,28.51,28.35,0.4177,0,0,0
5/29/2022,28.21,28.68,28.5,0.5436,0,0,0
5/30/2022,28.26,28.58,28.5,0.5248,0,0,0
5/31/2022,28.25,28.58,28.51,0.5213,0,0,0
6/1/2022,28.26,28.54,28.43,0.4358,0,0,0
6/2/2022,28.18,28.42,28.38,0.3548,0,0,0
6/3/2022,28,28.39,28.19,0.149,0,0,0
6/4/2022,28.02,28.38,28.15,0.111,0,0,0
6/5/2022,27.88,28.38,28.26,0.1977,0,0,0
6/6/2022,28.07,28.34,28.2,0.1281,0,0,0
6/7/2022,28.12,28.34,28.25,0.1468,0,0,0
6/8/2022,27.73,28.46,28.16,0.0319,0,0,0
6/9/2022,27.72,28.62,28.42,0.1194,0,0,0
6/10/2022,27.7,28.34,28.19,-0.1558,0,0,0
6/11/2022,27.79,28.32,27.96,-0.1955,0,0,0
6/12/2022,27.82,28.57,28.38,0.0439,0,0,0
6/13/2022,28.08,28.92,28.7,0.38,0,0,0
6/14/2022,27.78,28.48,28.44,0.2171,0,0,0
6/15/2022,28.02,28.49,28.44,-0.06,0,0,0
6/16/2022,28.32,28.71,28.43,0.194,0,0,0
6/17/2022,28.25,28.72,28.66,0.2453,0,0,0
6/18/2022,28.3,28.65,28.38,0.123,0,0,0
6/19/2022,28.24,28.68,28.6,0.1247,0,0,0
6/20/2022,28.27,28.45,28.32,-0.025,0,0,0
6/21/2022,27.68,28.3,28.24,-0.172,0,0,0
6/22/2022,28.16,28.35,28.22,-0.1243,0,0,0
6/23/2022,28.23,28.5,28.35,-0.026,0,0,0
6/24/2022,28.48,28.93,28.68,0.271,0,0,0
6/25/2022,28.47,29.02,28.79,0.3667,0,0,0
6/26/2022,28.59,29.34,29.09,0.561,0,0,0
6/27/2022,28.72,29.42,29.27,0.602,0,0,0
6/28/2022,29.02,29.75,29.45,0.969,0.16,0,1
6/29/2022,29.17,29.55,29.36,0.882,0.08,0,1
6/30/2022,29.25,29.57,29.49,0.97,0.2,0,1
7/1/2022,29.07,29.44,29.27,0.8047,0.05,0,1
7/2/2022,29.13,29.42,29.28,0.7993,0.06,0,1
7/3/2022,28.99,29.43,29.24,0.726,0,0,1
7/4/2022,29.12,29.41,29.32,0.767,0.05,0,1
7/5/2022,29.07,29.38,29.1,0.5867,0,0,1
7/6/2022,29.09,29.36,29.19,0.6,0,0,1
7/7/2022,29.1,29.41,29.15,0.5853,0,0,1
7/8/2022,29.05,29.41,29.17,0.5743,0,0,1
7/9/2022,29.05,29.42,29.13,0.554,0,0,1
7/10/2022,28.99,29.32,29.16,0.5233,0,0,1
7/11/2022,29.1,29.43,29.23,0.5567,0,0,0
7/12/2022,28.84,29.73,29.62,0.771,0.17,0,1
7/13/2022,28.88,29.44,29.22,0.4947,0,0,1
7/14/2022,28.72,29.53,29.29,0.4587,0,0,1
7/15/2022,28.58,29.67,29.52,0.61,0.07,0,1
7/16/2022,28.78,29.51,29.41,0.4965,0,0,1
7/17/2022,29.07,29.8,29.72,0.7935,0.27,0,1
7/18/2022,29.03,29.74,29.69,0.7403,0.23,0,1
7/19/2022,28.99,29.58,29.49,0.5358,0.04,0,1
7/20/2022,29.21,29.93,29.75,0.7755,0.28,0,1
7/21/2022,29.37,29.85,29.75,0.7806,0.3,0,1
7/22/2022,29.37,29.94,29.85,0.8574,0.39,0,1
7/23/2022,29.22,29.79,29.59,0.6613,0.27,0,1
7/24/2022,28.96,29.81,29.64,0.6665,0.29,0,1
7/25/2022,29.01,29.84,29.78,0.7381,0.35,0,1
7/26/2022,29.03,29.79,29.65,0.6668,0.32,0,1
7/27/2022,29.29,29.87,29.73,0.7597,0.42,0,1
7/28/2022,29.07,29.61,29.51,0.4771,0.16,0,1
7/29/2022,29.25,29.83,29.67,0.6713,0.36,0,1
7/30/2022,29.3,29.74,29.64,0.5923,0.3,0,1
7/31/2022,29.37,29.7,29.6,0.5677,0.28,0,1
8/1/2022,29.21,29.69,29.56,0.4752,0.18,0,1
8/2/2022,29.15,29.61,29.36,0.4603,0.17,0,1
8/3/2022,29.22,29.54,29.39,0.3626,0.1,0,1
8/4/2022,29.33,29.78,29.62,0.4861,0.25,0,1
8/5/2022,29.36,29.83,29.63,0.5887,0.36,0,1
8/6/2022,29.38,29.93,29.85,0.6145,0.37,0,1
8/7/2022,29.4,29.85,29.8,0.6358,0.42,0,1
8/8/2022,29.46,30.01,29.72,0.5994,0.43,0,1
8/9/2022,29.21,29.76,29.71,0.4713,0.26,0,1
8/10/2022,29.06,29.66,29.6,0.3761,0.17,0,1
8/11/2022,29.25,29.71,29.4,0.3755,0.21,0,1
8/12/2022,29.34,29.77,29.55,0.4106,0.28,0,1
8/13/2022,29.41,30,29.91,0.6271,0.5,0,1
8/14/2022,29.57,30.01,29.93,0.6435,0.5,0,1
8/15/2022,29.64,30.08,29.78,0.7,0.59,0,1
8/16/2022,29.57,30.25,30.12,0.7571,0.67,0,1
8/17/2022,29.6,30.17,30.07,0.7597,0.61,0,1
8/18/2022,29.68,30.31,30.19,0.8494,0.75,0,1
8/19/2022,29.85,30.37,30.23,0.9094,0.77,0,1
8/20/2022,29.82,30.26,30.17,0.8439,0.76,0,1
8/21/2022,29.83,30.26,30.2,0.8729,0.76,0,1
8/22/2022,29.74,30.33,30.09,0.7574,0.68,0,1
8/23/2022,29.78,30.14,29.89,0.7616,0.68,0,1
8/24/2022,29.73,30.1,29.98,0.761,0.69,0,1
8/25/2022,29.76,30.08,29.92,0.7077,0.64,0,1
8/26/2022,29.69,30.11,29.83,0.691,0.62,0,1
8/27/2022,29.82,30.07,30.02,0.7206,0.69,0,1
8/28/2022,29.92,30.15,29.99,0.8281,0.77,0,1
8/29/2022,29.95,30.35,30.08,0.9103,0.85,0,1
8/30/2022,29.81,30.22,30.07,0.7565,0.71,0,1
8/31/2022,29.63,29.92,29.76,0.5832,0.53,0,1
9/1/2022,29.53,29.9,29.78,0.5842,0.53,0,1
9/2/2022,29.68,30.02,29.75,0.5719,0.53,0,1
9/3/2022,29.63,30,29.7,0.5187,0.48,0,1
9/4/2022,29.61,29.91,29.66,0.489,0.45,0,1
9/5/2022,29.62,29.9,29.67,0.4623,0.43,0,1
9/6/2022,29.61,30.01,29.78,0.5132,0.49,0,1
9/7/2022,29.85,30.16,29.97,0.7258,0.7,0,1
9/8/2022,29.92,30.39,30.1,0.8826,0.86,0,1
9/9/2022,30,30.41,30.35,0.9594,0.94,0,1
9/10/2022,29.8,30.38,30.09,0.8861,0.87,0,1
9/11/2022,29.86,30.29,30.25,0.8229,0.81,0,1
9/12/2022,29.79,30.34,30.12,0.7987,0.79,0,1
9/13/2022,29.9,30.28,30.15,0.8058,0.8,0,1
9/14/2022,29.67,30.31,30.11,0.7523,0.75,0,1
9/15/2022,29.58,29.97,29.8,0.52,0.52,0,1
9/16/2022,29.57,30.17,30.1,0.68,0.66,0,1
9/17/2022,29.69,30.16,29.89,0.6533,0.62,0,1
9/18/2022,29.68,30.22,29.89,0.727,0.68,0,1
9/19/2022,29.81,30.37,30.13,0.9467,0.88,0,1
9/20/2022,29.85,30.35,30.06,0.9283,0.85,0,1
9/21/2022,29.84,30.3,30.11,0.942,0.84,0,1
9/22/2022,29.86,30.29,30.21,0.9253,0.79,0,1
9/23/2022,29.9,30.46,30.38,1.0873,0.93,0,1
9/24/2022,30.02,30.48,30.41,1.154,0.98,0,1
9/25/2022,29.95,30.49,30.35,1.0967,0.9,0,1
9/26/2022,29.74,30.27,30.21,0.9863,0.77,0,1
9/27/2022,29.43,30.06,29.99,0.784,0.54,0,1
9/28/2022,29.47,29.92,29.66,0.6437,0.44,0,1
9/29/2022,29.41,30,29.87,0.71,0.43,0,1
9/30/2022,29.26,29.86,29.73,0.64,0.37,0,1
10/1/2022,29.29,29.75,29.57,0.5173,0.24,0,1
10/2/2022,29.34,29.91,29.8,0.6957,0.35,0,1
10/3/2022,29.35,29.72,29.67,0.616,0.28,0,1
10/4/2022,29.5,29.89,29.67,0.7377,0.44,0,1
10/5/2022,29.39,29.99,29.93,0.8767,0.47,0,1
10/6/2022,29.53,30.01,29.72,0.819,0.49,0,1
10/7/2022,29.7,30.08,29.82,0.9167,0.55,0,1
10/8/2022,29.54,29.87,29.7,0.841,0.45,0,1
10/9/2022,29.27,29.89,29.65,0.8,0.4,0,1
10/10/2022,29.4,29.76,29.61,0.7317,0.29,0,1
10/11/2022,29.13,29.79,29.56,0.6893,0.23,0,1
10/12/2022,29.48,29.86,29.62,0.8,0.35,0,1
10/13/2022,29.5,29.91,29.61,0.8373,0.38,0,1
10/14/2022,29.62,29.8,29.7,0.923,0.43,0,1
10/15/2022,29.53,29.8,29.73,0.97,0.45,0,1
10/16/2022,29.64,29.96,29.73,1.0074,0.5,0,1
10/17/2022,29.7,29.98,29.82,1.1055,0.56,0,1
10/18/2022,29.71,29.95,29.83,1.1232,0.56,0,1
10/19/2022,29.72,29.99,29.77,1.0997,0.54,0,1
10/20/2022,29.81,30.08,29.91,1.2471,0.66,0,1
10/21/2022,29.69,29.89,29.75,1.0965,0.48,0,1
10/22/2022,29.7,29.94,29.81,1.1842,0.56,0,1
10/23/2022,29.63,29.92,29.8,1.1645,0.52,0,1
10/24/2022,29.59,29.8,29.72,1.1026,0.44,0,1
10/25/2022,29.54,29.7,29.62,1.0374,0.35,0,1
10/26/2022,29.47,29.68,29.56,0.9887,0.29,0,1
10/27/2022,29.42,29.73,29.6,1.069,0.35,0,1
10/28/2022,29.43,29.71,29.54,1.0265,0.29,0,1
10/29/2022,29.32,29.56,29.48,0.9784,0.22,0,1
10/30/2022,29.27,29.56,29.47,0.961,0.19,0,1
10/31/2022,29.22,29.51,29.45,0.9803,0.1,0,1
11/1/2022,29.12,29.55,29.42,0.9716,0.17,0,1
11/2/2022,29.07,29.58,29.52,1.0794,0.25,0,1
11/3/2022,29.22,29.45,29.41,1.0032,0.12,0,1
11/4/2022,29.14,29.37,29.29,0.8713,0.01,0,1
11/5/2022,29.13,29.33,29.14,0.749,0,0,1
11/6/2022,29.05,29.3,29.13,0.7574,0,0,1
11/7/2022,29.09,29.35,29.16,0.8206,0,0,1
11/8/2022,29.02,29.27,29.08,0.7558,0,0,1
11/9/2022,29.03,29.23,29.07,0.7516,0,0,1
11/10/2022,29.04,29.28,29.12,0.8045,0,0,1
11/11/2022,28.93,29.19,28.96,0.6816,0,0,0
11/12/2022,28.99,29.31,29.14,0.8868,0,0,0
11/13/2022,28.97,29.27,29.18,0.9339,0,0,0
11/14/2022,28.93,29.35,29.24,1.0119,0,0,0
11/15/2022,28.89,29.22,29.02,0.79,0,0,0
11/16/2022,28.92,29.3,29.08,0.898,0,0,0
11/17/2022,28.85,29.22,29.1,0.9453,0,0,0
11/18/2022,28.81,29.14,28.9,0.774,0,0,0
11/19/2022,28.85,29.3,29.15,1.046,0,0,0
11/20/2022,28.91,29.32,29.19,1.1533,0,0,0
11/21/2022,28.84,29.13,29.1,1.108,0,0,0
11/22/2022,28.78,29.02,28.91,0.8913,0,0,0
11/23/2022,28.77,29.09,28.98,0.9987,0,0,0
11/24/2022,28.69,28.97,28.86,0.906,0,0,0
11/25/2022,28.8,29.04,28.87,0.93,0,0,0
11/26/2022,28.78,29.05,28.92,1.0253,0,0,0
11/27/2022,28.74,29,28.92,1.044,0,0,0
11/28/2022,28.85,29.1,28.98,1.127,0,0,0
11/29/2022,28.8,29.09,28.98,1.162,0,0,0
11/30/2022,28.75,29.16,29,1.225,0,0,0
12/1/2022,28.72,29.17,29.06,1.3387,0,0,0
12/2/2022,28.6,28.93,28.71,0.9547,0,0,0
12/3/2022,28.52,28.82,28.66,0.952,0,0,0
12/4/2022,28.47,28.67,28.59,0.903,0,0,0
12/5/2022,28.26,28.56,28.44,0.7933,0,0,0
12/6/2022,28.17,28.45,28.4,0.81,0,0,0
12/7/2022,28.15,28.46,28.33,0.748,0,0,0
12/8/2022,28.1,28.44,28.33,0.7947,0,0,0
12/9/2022,28.03,28.36,28.24,0.702,0,0,0
12/10/2022,27.88,28.24,28.14,0.63,0,0,0
12/11/2022,27.83,28.14,28.09,0.608,0,0,0
12/12/2022,27.81,28.14,28.04,0.586,0,0,0
12/13/2022,27.7,28.07,27.96,0.5247,0,0,0
12/14/2022,27.76,28.1,27.94,0.5323,0,0,0
12/15/2022,27.74,28.06,27.96,0.56,0,0,0
12/16/2022,27.63,28.13,27.93,0.5658,0,0,0
12/17/2022,27.65,28.01,27.96,0.661,0,0,0
12/18/2022,27.69,27.99,27.94,0.6474,0,0,0
12/19/2022,27.78,27.99,27.92,0.6345,0,0,0
12/20/2022,27.81,28.1,27.99,0.7842,0,0,0
12/21/2022,27.72,28.05,27.88,0.6648,0,0,0
12/22/2022,27.72,28.09,27.92,0.7184,0,0,0
12/23/2022,27.71,28.04,27.94,0.7913,0,0,0
12/24/2022,27.75,28.06,27.91,0.7523,0,0,0
12/25/2022,27.61,27.89,27.75,0.6684,0,0,0
12/26/2022,27.58,27.83,27.71,0.6074,0,0,0
12/27/2022,27.58,27.75,27.67,0.6419,0,0,0
12/28/2022,27.55,27.8,27.63,0.6013,0,0,0
12/29/2022,27.6,27.77,27.66,0.6723,0,0,0
12/30/2022,27.52,27.78,27.65,0.6823,0,0,0
12/31/2022,27.52,27.74,27.63,0.6729,0,0,0
1/1/2023,27.52,27.85,27.65,0.7332,0,0,0
1/2/2023,27.53,27.79,27.67,0.7729,0,0,0
1/3/2023,27.57,27.95,27.69,0.8219,0,0,0
1/4/2023,27.57,27.83,27.68,0.8226,0,0,0
1/5/2023,27.48,27.74,27.61,0.7852,0,0,0
1/6/2023,27.49,27.74,27.61,0.8135,0,0,0
1/7/2023,27.48,27.73,27.65,0.8735,0,0,0
1/8/2023,27.51,27.74,27.64,0.8939,0,0,0
1/9/2023,27.47,27.7,27.57,0.8452,0,0,0
1/10/2023,27.38,27.65,27.54,0.8458,0,0,0
1/11/2023,27.38,27.62,27.47,0.8081,0,0,0
1/12/2023,27.3,27.63,27.41,0.7645,0,0,0
1/13/2023,27.25,27.63,27.34,0.7003,0,0,0
1/14/2023,27.23,27.65,27.38,0.7842,0,0,0
1/15/2023,27.25,27.52,27.31,0.74,0,0,0
1/16/2023,27.14,27.44,27.25,0.6894,0,0,0
1/17/2023,27.14,27.35,27.22,0.6687,0,0,0
1/18/2023,27.15,27.36,27.21,0.65,0,0,0
1/19/2023,27.09,27.33,27.17,0.6374,0,0,0
1/20/2023,27.05,27.29,27.22,0.6968,0,0,0
1/21/2023,27.14,27.32,27.2,0.6681,0,0,0
1/22/2023,27.1,27.34,27.23,0.7277,0,0,0
1/23/2023,27.12,27.35,27.21,0.7148,0,0,0
1/24/2023,27.13,27.39,27.15,0.6471,0,0,0
1/25/2023,27.13,27.41,27.26,0.7735,0,0,0
1/26/2023,27.12,27.49,27.19,0.7065,0,0,0
1/27/2023,27.06,27.41,27.11,0.6261,0,0,0
1/28/2023,27.1,27.43,27.4,1.0342,0,0,0
1/29/2023,27.05,27.38,27.34,0.9845,0,0,0
1/30/2023,26.98,27.35,27.1,0.66,0,0,0
1/31/2023,26.95,27.3,27.06,0.6497,0,0,0
2/1/2023,26.95,27.29,27.03,0.6045,0,0,0
2/2/2023,26.93,27.26,27.16,0.8168,0,0,0
2/3/2023,26.98,27.29,27.06,0.6539,0,0,0
2/4/2023,26.95,27.23,27.2,0.8713,0,0,0
2/5/2023,26.96,27.22,27.06,0.6865,0,0,0
2/6/2023,26.95,27.27,27.27,0.9974,0,0,0
2/7/2023,27.05,27.33,27.16,0.8052,0,0,0
2/8/2023,26.94,27.29,27.09,0.7523,0,0,0
2/9/2023,26.97,27.16,27.02,0.6819,0,0,0
2/10/2023,26.94,27.15,27.02,0.6932,0,0,0
2/11/2023,26.97,27.2,27.02,0.6926,0,0,0
2/12/2023,26.91,27.15,26.98,0.671,0,0,0
2/13/2023,26.88,27.17,26.98,0.6806,0,0,0
2/14/2023,26.76,27.09,26.87,0.5903,0,0,0
2/15/2023,26.9,27.1,27.04,0.76,0,0,0
2/16/2023,26.85,27.19,27.01,0.7257,0,0,0
2/17/2023,26.92,27.14,27.01,0.7214,0,0,0
2/18/2023,26.97,27.26,27.19,0.9593,0,0,0
2/19/2023,26.85,27,26.94,0.6414,0,0,0
2/20/2023,26.87,27.07,26.91,0.5968,0,0,0
2/21/2023,26.92,27.16,27.03,0.7243,0,0,0
2/22/2023,26.94,27.16,27.04,0.73,0,0,0
2/23/2023,26.92,27.12,27.06,0.7586,0,0,0
2/24/2023,26.89,27.09,26.97,0.6482,0,0,0
2/25/2023,26.86,27.09,26.96,0.6443,0,0,0
2/26/2023,26.8,27.03,26.95,0.6389,0,0,0
2/27/2023,26.68,27.04,26.88,0.5486,0,0,0
2/28/2023,26.75,27,26.88,0.5443,0,0,0
3/1/2023,26.87,27.08,26.98,0.64,0,0,0
3/2/2023,26.85,27.15,26.98,0.6357,0,0,0
3/3/2023,26.9,27.14,26.97,0.6214,0,0,0
3/4/2023,26.88,27.08,26.96,0.6071,0,0,0
3/5/2023,26.77,27.08,26.88,0.5357,0,0,0
3/6/2023,26.83,27.08,26.92,0.5586,0,0,0
3/7/2023,26.81,27.14,26.92,0.5443,0,0,0
3/8/2023,26.31,27.03,26.83,0.4525,0,0,0
3/9/2023,26.87,27.09,27.02,0.6714,0,0,0
3/10/2023,26.87,27.22,26.94,0.5432,0,0,0
3/11/2023,26.84,27.08,26.98,0.5886,0,0,0
3/12/2023,26.99,27.19,27.04,0.6429,0,0,0
3/13/2023,27.01,27.23,27.07,0.6779,0,0,0
3/14/2023,27.04,27.27,27.1,0.7039,0,0,0
3/15/2023,27.11,27.39,27.3,0.96,0,0,0
3/16/2023,27.03,27.47,27.2,0.7603,0,0,0
3/17/2023,26.99,27.25,27.16,0.7206,0,0,0
3/18/2023,26.89,27.14,27,0.5319,0,0,0
3/19/2023,26.98,27.22,27.17,0.6926,0,0,0
3/20/2023,27.05,27.3,27.21,0.7132,0,0,0
3/21/2023,27.06,27.31,27.24,0.7239,0,0,0
3/22/2023,27.11,27.41,27.35,0.8123,0,0,0
3/23/2023,27.06,27.37,27.33,0.7726,0,0,0
3/24/2023,27.08,27.33,27.25,0.6729,0,0,0
3/25/2023,27.15,27.33,27.23,0.62,0,0,0
3/26/2023,27.16,27.33,27.3,0.6835,0,0,0
3/27/2023,27.27,27.43,27.34,0.7139,0,0,0
3/28/2023,27.32,27.49,27.36,0.6884,0,0,0
3/29/2023,27.31,27.88,27.52,0.879,0,0,0
3/30/2023,27.44,27.84,27.55,0.84,0,0,0
3/31/2023,27.38,27.55,27.4,0.6652,0,0,0
4/1/2023,27.29,27.53,27.37,0.62,0,0,0
4/2/2023,27.38,27.56,27.44,0.6858,0,0,0
4/3/2023,27.43,27.65,27.49,0.6961,0,0,0
4/4/2023,27.47,27.74,27.52,0.7129,0,0,0
4/5/2023,27.39,27.71,27.52,0.6835,0,0,0
4/6/2023,27.16,27.64,27.48,0.6913,0,0,0
4/7/2023,27.14,27.58,27.45,0.6548,0,0,0
4/8/2023,27.11,27.6,27.58,0.8,0,0,0
4/9/2023,27.26,27.68,27.55,0.7261,0,0,0
4/10/2023,27.39,28.03,27.88,1.0768,0,0,0
4/11/2023,27.44,27.99,27.89,1.0313,0,0,0
4/12/2023,27.48,28.13,28.02,1.159,0,0,0
4/13/2023,27.61,28.2,28.06,1.1706,0,0,0
4/14/2023,27.61,28.06,27.83,0.8794,0,0,0
4/15/2023,27.7,28.14,27.94,0.96,0,0,0
4/16/2023,27.87,28.24,27.98,0.927,0,0,0
4/17/2023,27.98,28.48,28.37,1.4533,0,0,0
4/18/2023,27.91,28.53,28.47,1.477,0,0,0
4/19/2023,27.92,28.49,28.43,1.4307,0,0,0
4/20/2023,28.21,28.59,28.38,1.245,0,0,0
4/21/2023,28.11,28.52,28.41,1.26,0,0,0
4/22/2023,28.16,28.61,28.47,1.2967,0,0,0
4/23/2023,28.34,28.64,28.59,1.408,0,0,0
4/24/2023,28.24,28.78,28.6,1.37,0,0,0
4/25/2023,28.13,28.73,28.59,1.33,0,0,0
4/26/2023,28.27,28.85,28.78,1.5677,0,0,0
4/27/2023,28.41,28.84,28.67,1.37,0,0,0
4/28/2023,28.38,28.74,28.61,1.308,0,0,0
4/29/2023,28.53,28.8,28.64,1.2933,0,0,0
4/30/2023,28.29,28.77,28.62,1.3,0,0,0
5/1/2023,28.21,28.51,28.31,0.9167,0,0,0
5/2/2023,28.12,28.61,28.4,0.9977,0,0,0
5/3/2023,28.32,28.74,28.6,1.166,0,0,0
5/4/2023,28.29,28.77,28.47,1.003,0,0,0
5/5/2023,28.42,28.92,28.6,1.12,0,0,0
5/6/2023,28.54,29.23,29.05,1.556,0,0,0
5/7/2023,28.54,29.1,29.02,1.5087,0,0,0
5/8/2023,28.39,29,28.94,1.4607,0,0,0
5/9/2023,28.75,29.21,28.8,1.22,0,0,0
5/10/2023,28.66,29.21,28.77,1.165,0,0,0
5/11/2023,28.7,29.12,28.81,1.1933,0,0,0
5/12/2023,28.7,29.2,29.04,1.422,0,0,0
5/13/2023,28.72,29.27,29.07,1.3847,0,0,0
5/14/2023,28.72,29.19,28.94,1.2867,0,0,0
5/15/2023,28.69,29.22,28.77,1.05,0,0,0
5/16/2023,28.92,29.24,28.95,1.2142,0,0,0
5/17/2023,28.84,29.19,29.04,1.2871,0,0,0
5/18/2023,29.03,29.5,29.37,1.5997,0.09,0,1
5/19/2023,29.15,29.51,29.32,1.5355,0.08,0,1
5/20/2023,29.32,29.67,29.54,1.7361,0.26,0,1
5/21/2023,29.35,29.76,29.51,1.6974,0.25,0,1
5/22/2023,29.37,29.71,29.53,1.7003,0.27,0,1
5/23/2023,29.43,29.71,29.67,1.8206,0.36,0,1
5/24/2023,29.51,29.88,29.67,1.809,0.42,0,1
5/25/2023,29.59,29.94,29.72,1.8455,0.5,0,1
5/26/2023,29.57,29.96,29.82,1.9226,0.58,0,1
5/27/2023,29.44,29.79,29.62,1.7126,0.4,0,1
5/28/2023,29.52,29.96,29.81,1.8803,0.59,0,1
5/29/2023,29.65,30.16,29.89,1.9442,0.65,0,1
5/30/2023,29.45,29.99,29.74,1.7732,0.49,0,1
5/31/2023,29.3,29.72,29.48,1.5019,0.26,0,1
6/1/2023,29.38,29.85,29.66,1.6603,0.4,0,1
6/2/2023,29.22,29.75,29.65,1.6323,0.38,0,1
6/3/2023,29.21,29.69,29.58,1.5535,0.36,0,1
6/4/2023,29.17,29.72,29.58,1.5281,0.31,0,1
6/5/2023,29.17,29.7,29.57,1.5113,0.35,0,1
6/6/2023,29.17,29.86,29.79,1.711,0.54,0,1
6/7/2023,29.1,29.99,29.6,1.509,0.38,0,1
6/8/2023,28.4,29.67,29.5,1.4006,0.27,0,1
6/9/2023,29.12,29.59,29.52,1.3887,0.25,0,1
6/10/2023,29.1,29.65,29.58,1.4171,0.28,0,1
6/11/2023,29.09,29.73,29.65,1.4771,0.38,0,1
6/12/2023,29.24,29.75,29.67,1.4894,0.42,0,1
6/13/2023,29.3,29.65,29.55,1.3535,0.3,0,1
6/14/2023,29.41,29.69,29.51,1.2968,0.26,0,1
6/15/2023,29.45,29.71,29.6,1.37,0.35,0,1
6/16/2023,29.41,29.67,29.6,1.353,0.34,0,1
6/17/2023,29.2,29.48,29.35,1.0973,0.11,0,1
6/18/2023,29.1,29.54,29.3,1.033,0.08,0,1
6/19/2023,29.45,29.73,29.51,1.2347,0.28,0,1
6/20/2023,29.64,29.92,29.74,1.4383,0.5,0,1
6/21/2023,29.64,30.27,30.1,1.584,0.64,0,1
6/22/2023,29.34,29.95,29.85,1.3057,0.38,0,1
6/23/2023,29.51,29.92,29.79,1.396,0.49,0,1
6/24/2023,29.36,29.9,29.71,1.301,0.41,0,1
6/25/2023,29.61,30.01,29.85,1.4367,0.56,0,1
6/26/2023,29.64,29.95,29.72,1.3377,0.51,0,1
6/27/2023,29.54,30.06,29.86,1.372,0.55,0,1
6/28/2023,29.86,30.21,30.06,1.5847,0.77,0,1
6/29/2023,29.97,30.3,30.05,1.606,0.83,0,1
6/30/2023,29.99,30.23,30.1,1.625,0.85,0,1
7/1/2023,30.15,30.52,30.24,1.7747,1.02,0.1457,2
7/2/2023,30.01,30.32,30.12,1.6323,0.89,0.1457,2
7/3/2023,29.97,30.26,30.1,1.596,0.87,0.1457,2
7/4/2023,29.93,30.43,30.23,1.548,0.82,0.1457,2
7/5/2023,30.04,30.46,30.2,1.6133,0.91,0.1457,2
7/6/2023,30.12,30.54,30.31,1.625,0.95,0.1457,2
7/7/2023,29.99,30.37,30.08,1.5253,0.87,0.1457,2
7/8/2023,29.99,30.48,30.16,1.5213,0.88,0.1457,1
7/9/2023,30.07,30.61,30.43,1.646,0.98,0.1457,1
7/10/2023,30.17,30.64,30.55,1.72,1.08,0.3,2
7/11/2023,30.24,30.94,30.84,1.9613,1.36,0.4943,2
7/12/2023,30.14,30.72,30.63,1.727,1.15,0.6586,2
7/13/2023,30.29,30.82,30.46,1.7633,1.21,0.8314,2
7/14/2023,30.26,30.8,30.73,1.8673,1.3,1.0171,2
7/15/2023,30.36,31.13,30.85,1.89,1.37,1.2129,2
7/16/2023,30.26,30.81,30.73,1.8268,1.29,1.3971,2
7/17/2023,30.44,30.82,30.51,1.7923,1.29,1.5814,2
7/18/2023,30.53,31.1,30.93,1.9542,1.45,1.7886,2
7/19/2023,30.58,30.86,30.65,1.9145,1.44,1.9943,2
7/20/2023,30.34,30.81,30.6,1.7406,1.3,2.18,2
7/21/2023,30.17,30.82,30.61,1.669,1.26,2.36,2
7/22/2023,29.67,31.01,30.89,1.8565,1.41,2.5614,2
7/23/2023,29.78,31.03,30.95,1.9219,1.48,2.7729,2
7/24/2023,29.87,31.14,30.99,1.9181,1.53,2.9914,2
7/25/2023,29.87,30.91,30.82,1.7345,1.36,3.1857,2
7/26/2023,30.02,31.04,30.88,1.8445,1.43,3.39,2
7/27/2023,30.19,30.95,30.79,1.7513,1.39,3.5886,2
7/28/2023,30.3,30.87,30.71,1.6297,1.28,3.7714,2
7/29/2023,30.06,30.7,30.61,1.5358,1.21,3.9443,2
7/30/2023,29.92,30.81,30.68,1.5768,1.25,4.1229,3
7/31/2023,29.9,30.86,30.69,1.539,1.21,4.2957,3
8/1/2023,30.11,31.13,30.99,1.8516,1.52,4.5129,3
8/2/2023,30.12,31.19,31.1,1.9152,1.62,4.7443,3
8/3/2023,30.38,31.26,31.16,2.0071,1.69,4.9857,3
8/4/2023,30.47,31.31,31.22,1.9861,1.76,5.2371,3
8/5/2023,30.73,31.5,31.4,2.2255,1.95,5.5157,3
8/6/2023,30.75,31.6,31.51,2.2974,2.03,5.8057,3
8/7/2023,30.87,31.82,31.61,2.4106,2.14,6.1114,3
8/8/2023,30.81,31.43,31.35,2.1148,1.9,6.3829,3
8/9/2023,30.96,31.48,31.44,2.2213,1.99,6.6671,3
8/10/2023,30.96,31.6,31.25,2.1277,1.97,6.9486,3
8/11/2023,31.08,31.62,31.39,2.2329,2.08,7.2457,3
8/12/2023,30.96,31.63,31.41,2.1797,2.03,7.5357,3
8/13/2023,30.79,31.36,31.27,1.9858,1.81,7.7943,3
8/14/2023,30.79,31.29,31.2,1.9135,1.75,8.0443,4
8/15/2023,30.8,31.13,30.91,1.78,1.66,8.2814,4
8/16/2023,30.68,31.29,31.2,1.8952,1.75,8.5314,4
8/17/2023,30.9,31.49,31.25,2.0242,1.94,8.8086,4
8/18/2023,30.71,31.31,31.23,1.9074,1.79,9.0643,4
8/19/2023,30.73,31.13,30.94,1.7571,1.67,9.3029,4
8/20/2023,30.78,31.22,31,1.7152,1.69,9.5443,4
8/21/2023,30.82,31.23,30.93,1.8087,1.72,9.79,4
8/22/2023,30.72,31.12,30.84,1.6974,1.62,10.0214,4
8/23/2023,30.62,31,30.72,1.5742,1.5,10.2357,4
8/24/2023,30.4,30.92,30.85,1.5023,1.41,10.4371,4
8/25/2023,30.48,31.05,30.91,1.5477,1.48,10.6486,4
8/26/2023,30.24,31.29,31.03,1.6532,1.55,10.87,4
8/27/2023,29.97,30.88,30.52,1.1513,1.09,11.0257,4
8/28/2023,30.29,31.02,30.97,1.5797,1.51,11.2414,4
8/29/2023,29.99,30.7,30.64,1.2868,1.21,11.4143,4
8/30/2023,30.06,30.77,30.68,1.3071,1.24,11.5914,4
8/31/2023,29.94,30.73,30.6,1.2229,1.16,11.7571,4
9/1/2023,29.9,30.79,30.68,1.2723,1.2,11.9286,4
9/2/2023,30.09,30.82,30.73,1.3345,1.28,12.1114,4
9/3/2023,30.11,30.82,30.73,1.3403,1.29,12.2957,4
9/4/2023,29.95,30.64,30.6,1.1897,1.14,12.4586,4
9/5/2023,30.02,30.89,30.79,1.3919,1.35,12.6514,4
9/6/2023,30.06,30.72,30.68,1.2548,1.22,12.8257,4
9/7/2023,30.15,30.88,30.77,1.341,1.31,13.0129,4
9/8/2023,30.25,30.94,30.85,1.4194,1.39,13.2114,4
9/9/2023,30.42,31.03,30.93,1.5171,1.49,13.4243,4
9/10/2023,30.4,31.01,30.94,1.5142,1.49,13.6371,4
9/11/2023,30.46,31.02,30.93,1.4994,1.48,13.8486,4
9/12/2023,30.36,30.96,30.84,1.4235,1.41,14.05,4
9/13/2023,30.33,30.97,30.86,1.401,1.39,14.2486,4
9/14/2023,30.41,31,30.93,1.4845,1.48,14.46,4
9/15/2023,30.49,30.97,30.86,1.42,1.42,14.6629,4
9/16/2023,30.48,30.99,30.9,1.4693,1.45,14.87,4
9/17/2023,30.6,31.08,31,1.5887,1.55,15.0914,4
9/18/2023,30.7,31.27,31.19,1.818,1.76,15.3429,4
9/19/2023,30.86,31.27,31.12,1.8433,1.77,15.5957,4
9/20/2023,30.83,31.27,31.09,1.86,1.77,15.8486,4
9/21/2023,30.87,31.31,31.08,1.878,1.77,16.1014,4
9/22/2023,30.8,31.29,31.03,1.866,1.74,16.35,4
9/23/2023,30.81,31.24,31.01,1.8887,1.75,16.4543,4
9/24/2023,30.99,31.3,31.05,1.961,1.82,16.7143,4
9/25/2023,30.76,31.14,30.91,1.8367,1.68,16.9543,4
9/26/2023,30.73,31.14,31.07,1.9443,1.75,17.2043,4
9/27/2023,30.59,31.04,30.82,1.75,1.55,17.4257,4
9/28/2023,30.69,30.99,30.93,1.8253,1.6,17.6543,4
9/29/2023,30.87,31.07,30.92,1.9187,1.69,17.8957,4
9/30/2023,30.86,31.14,30.89,1.895,1.65,18.1314,4
10/1/2023,30.85,31.19,30.95,1.9853,1.74,18.38,4
10/2/2023,30.96,31.18,30.98,2.0163,1.75,18.4757,4
10/3/2023,30.99,31.2,31,2.072,1.79,18.5371,4
10/4/2023,30.93,31.13,30.98,2.0577,1.76,18.6243,4
10/5/2023,30.83,31.21,31.02,2.0867,1.76,18.7029,4
10/6/2023,30.95,31.5,31.31,2.394,2.03,18.8071,4
10/7/2023,30.99,31.42,31.32,2.3507,1.94,18.8886,4
10/8/2023,31.19,31.5,31.3,2.4327,2.08,19.0014,4
10/9/2023,31.15,31.46,31.28,2.428,2.06,19.1114,4
10/10/2023,31.09,31.42,31.26,2.4317,2.04,19.1957,4
10/11/2023,30.83,31.08,31.03,2.202,1.76,19.2414,4
10/12/2023,30.93,31.14,30.97,2.174,1.76,19.3071,4
10/13/2023,30.81,31.04,30.88,2.1087,1.67,19.3657,4
10/14/2023,30.86,31.16,31.07,2.252,1.73,19.4114,4
10/15/2023,30.75,31.02,30.88,2.12,1.6,19.4286,4
10/16/2023,30.83,31.06,30.89,2.1574,1.65,19.4457,4
10/17/2023,30.75,31.04,30.87,2.1361,1.6,19.48,4
10/18/2023,30.53,30.88,30.73,2.0232,1.46,19.4843,4
10/19/2023,30.42,30.77,30.6,1.921,1.34,19.4771,4
10/20/2023,30.37,30.91,30.57,1.8955,1.34,19.4857,4
10/21/2023,30.4,30.7,30.56,1.9165,1.31,19.5,4
10/22/2023,30.43,30.67,30.57,1.9519,1.34,19.5129,4
10/23/2023,30.4,30.69,30.53,1.9194,1.29,19.5243,4
10/24/2023,30.36,30.74,30.58,1.9797,1.31,19.4943,4
10/25/2023,30.27,30.74,30.57,1.9874,1.3,19.4486,4
10/26/2023,29.97,30.6,30.42,1.8652,1.16,19.3729,4
10/27/2023,29.88,30.29,30.14,1.5929,0.87,19.1214,4
10/28/2023,29.69,30.16,30.06,1.5465,0.81,18.8429,4
10/29/2023,29.62,30.1,30.01,1.5184,0.74,18.5529,4
10/30/2023,29.56,30.11,30.01,1.5161,0.74,18.2471,4
10/31/2023,29.59,30.09,29.99,1.5239,0.72,17.9757,4
11/1/2023,29.64,30.21,30.12,1.6516,0.86,17.6914,4
11/2/2023,29.39,30.22,30,1.5494,0.74,17.41,1
11/3/2023,29.46,30.01,29.82,1.4155,0.52,17.1129,1
11/4/2023,29.41,29.98,29.76,1.3648,0.5,16.8229,1
11/5/2023,29.34,29.92,29.83,1.4458,0.59,16.5643,1
11/6/2023,29.36,29.94,29.78,1.4245,0.49,16.3143,1
11/7/2023,29.42,29.87,29.71,1.3681,0.44,16.0771,1
11/8/2023,29.45,29.79,29.69,1.3635,0.41,15.8271,1
11/9/2023,29.44,29.96,29.65,1.3274,0.43,15.55,1
11/10/2023,29.48,29.89,29.66,1.3713,0.39,15.2943,1
11/11/2023,29.44,29.9,29.56,1.2729,0.35,15.0557,1
11/12/2023,29.31,29.92,29.63,1.3948,0.34,14.8143,1
11/13/2023,29.34,29.85,29.53,1.2758,0.31,14.5686,1
11/14/2023,29.21,29.69,29.41,1.1926,0.16,14.3371,1
11/15/2023,29.21,29.82,29.58,1.37,0.34,14.1229,1
11/16/2023,29.08,29.64,29.57,1.384,0.13,13.9214,1
11/17/2023,29.03,29.61,29.47,1.3253,0.21,13.71,1
11/18/2023,29.25,29.68,29.44,1.32,0.21,13.4886,1
11/19/2023,29.2,29.58,29.5,1.4227,0.17,13.3329,1
11/20/2023,29.08,29.51,29.49,1.4117,0.06,13.1171,1
11/21/2023,29.07,29.62,29.47,1.432,0.2,12.9443,1
11/22/2023,29.01,29.49,29.45,1.4747,0.1,12.7671,1
11/23/2023,28.98,29.44,29.36,1.4,0.04,12.6014,1
11/24/2023,29.02,29.41,29.23,1.272,0,12.43,1
11/25/2023,28.93,29.47,29.3,1.38,0.03,12.2471,1
11/26/2023,29.06,29.35,29.25,1.348,0,12.0629,1
11/27/2023,29.02,29.4,29.3,1.438,0.03,11.9,1
11/28/2023,28.96,29.44,29.32,1.4753,0.06,11.7071,1
11/29/2023,28.85,29.37,29.25,1.4327,0,11.5329,1
11/30/2023,28.84,29.33,29.17,1.375,0,11.3457,1
12/1/2023,28.89,29.3,29.15,1.3767,0,11.1471,1
12/2/2023,28.85,29.33,29.23,1.5017,0,10.9343,1
12/3/2023,28.8,29.29,29.16,1.446,0,10.7214,1
12/4/2023,28.87,29.4,29.31,1.623,0.06,10.51,1
12/5/2023,28.83,29.41,29.32,1.6833,0.05,10.3086,1
12/6/2023,28.86,29.37,29.23,1.591,0.01,10.11,1
12/7/2023,28.71,29.33,29.18,1.5713,0,9.8986,1
12/8/2023,28.66,29.24,29.01,1.4233,0,9.6957,1
12/9/2023,28.58,29.26,29.09,1.536,0,9.4886,1
12/10/2023,28.56,29.11,29,1.475,0,9.2671,1
12/11/2023,28.58,29.12,28.98,1.5153,0,9.0157,1
12/12/2023,28.48,28.9,28.82,1.402,0,8.7629,1
12/13/2023,28.43,29.03,28.9,1.4647,0,8.51,0
12/14/2023,28.43,29.03,28.85,1.452,0,8.2571,0
12/15/2023,28.29,29,28.81,1.41,0,8.0086,0
12/16/2023,28.16,28.88,28.74,1.4055,0,7.7586,0
12/17/2023,28.23,28.87,28.72,1.3729,0,7.4986,0
12/18/2023,28.24,28.89,28.8,1.5745,0,7.2586,0
12/19/2023,28.2,28.86,28.75,1.4832,0,7.0086,0
12/20/2023,28.02,28.71,28.66,1.419,0,6.7871,0
12/21/2023,27.95,28.47,28.4,1.1848,0,6.5586,0
12/22/2023,27.79,28.41,28.35,1.1861,0,6.3171,0
12/23/2023,27.81,28.36,28.32,1.1887,0,6.0814,0
12/24/2023,27.76,28.25,28.22,1.0994,0,5.8329,0
12/25/2023,27.73,28.13,27.95,0.8213,0,5.5829,0
12/26/2023,27.47,28.38,28.17,1.0674,0,5.3271,0
12/27/2023,27.69,28.31,28.16,1.0997,0,5.0757,0
12/28/2023,27.8,28.35,28.29,1.2555,0,4.8243,0
12/29/2023,27.84,28.43,28.33,1.3313,0,4.5343,0
12/30/2023,27.92,28.32,28.23,1.2774,0,4.2571,0
12/31/2023,27.68,28.06,27.97,1.0374,0,3.96,0
1/1/2024,27.39,27.93,27.86,0.9532,0,3.6657,0
1/2/2024,27.37,27.91,27.79,0.8703,0,3.3743,0
1/3/2024,27.42,27.88,27.82,0.9781,0,3.1229,0
1/4/2024,27.32,27.73,27.69,0.8632,0,2.8714,0
1/5/2024,27.28,27.74,27.67,0.8552,0,2.6329,0
1/6/2024,27.42,27.83,27.74,0.9535,0,2.3857,0
1/7/2024,27.49,27.96,27.82,1.0461,0,2.1571,0
1/8/2024,27.41,28.06,27.85,1.0871,0,1.9214,0
1/9/2024,27.37,28,27.87,1.181,0,1.6929,0
1/10/2024,27.38,28.02,27.85,1.1394,0,1.4843,0
1/11/2024,27.35,27.99,27.78,1.1181,0,1.2929,0
1/12/2024,27.44,28.12,27.96,1.3145,0,1.1014,0
1/13/2024,27.51,28.14,28.05,1.4497,0,0.9143,0
1/14/2024,27.52,28.23,28.14,1.5645,0,0.7229,0
1/15/2024,27.62,28.16,28.09,1.53,0,0.5386,0
1/16/2024,27.54,28.23,28.17,1.629,0,0.3514,0
1/17/2024,27.52,28.21,27.99,1.4094,0,0.1657,0
1/18/2024,27.56,28.06,27.9,1.339,0,0,0
1/19/2024,27.49,28.08,27.93,1.3987,0,0,0
1/20/2024,27.57,27.99,27.84,1.3168,0,0,0
1/21/2024,27.61,27.98,27.92,1.4161,0,0,0
1/22/2024,27.37,27.7,27.56,1.0732,0,0,0
1/23/2024,27.19,27.58,27.57,1.1574,0,0,0
1/24/2024,27.18,27.65,27.46,0.9742,0,0,0
1/25/2024,27.16,27.69,27.48,1.0035,0,0,0
1/26/2024,27.29,27.7,27.41,0.9165,0,0,0
1/27/2024,27.34,27.82,27.57,1.1223,0,0,0
1/28/2024,27.33,27.77,27.68,1.3532,0,0,0
1/29/2024,27.43,27.81,27.53,1.0755,0,0,0
1/30/2024,27.1,27.56,27.4,1.0348,0,0,0
1/31/2024,27.02,27.6,27.52,1.1852,0,0,0
2/1/2024,27.07,27.43,27.34,1.0226,0,0,0
2/2/2024,26.88,27.31,27.03,0.6142,0,0,0
2/3/2024,26.94,27.38,27.02,0.6039,0,0,0