Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,406,21.33,27.37,35.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.85,13.66,17.88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,395,20.94,26.24,31.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,14.76,18.51,23.2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,508,20.53,25.6,31.3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13.33,17.22,20.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,440,15.46,21.33,28.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,19.21,23.52,28.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,484,9.37,15.08,22.94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,22.54,26.7,31.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,447,18.99,22.62,26.91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,15.21,19.04,23.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,439,16.95,20.08,23.42,20.74,22.62,24.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,26.29,30.83,36.06,19.83,21.35,23.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,429,14.2,18.48,23.43,19.56,21.35,23.44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,25.27,29.66,34.09,22.08,23.64,25.41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,411,12.29,19.45,28.68,18.49,20.38,22.67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,28.12,32.12,36.84,24.01,25.58,27.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,418,12.4,17,22.57,17.29,19.15,21.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,27.37,33.79,40.12,26.24,27.95,29.86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,434,9.23,13.81,19.23,16.29,18.07,20.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,38.38,44.36,49.94,29.13,30.93,32.87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,383,4.29,6.7,9.6,15.27,16.88,18.8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,49.11,54.91,60.91,33.07,34.96,36.97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,362,12.36,21.1,30.11,14.78,16.66,18.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,36.48,42.17,49.08,36.28,38.26,40.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,448,9.23,17.96,29.39,14.17,16.36,18.98,18.05,19.49,21.21,NaN,NaN,NaN,NaN,NaN,NaN,41.25,46.09,50.8,38.44,40.44,42.53,29.65,30.9,32.26,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,457,4.91,7.69,11.69,12.71,14.82,17.38,16.71,18.08,19.73,NaN,NaN,NaN,NaN,NaN,NaN,50.26,56.15,61.61,42.14,44.23,46.37,32.65,33.93,35.32,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,473,4.08,6.87,11.45,11.15,13.02,15.34,15.37,16.7,18.33,NaN,NaN,NaN,NaN,NaN,NaN,51.89,57.73,63.03,45.7,47.89,50.06,35.41,36.74,38.13,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,443,6.39,9.5,13.19,10.16,11.95,14.16,14.26,15.55,17.14,NaN,NaN,NaN,NaN,NaN,NaN,50.72,55.67,60.86,48.91,51.01,53.13,38.13,39.48,40.9,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,433,4.51,6.15,8.01,9.22,10.85,12.88,13.26,14.46,15.96,NaN,NaN,NaN,NaN,NaN,NaN,50.58,56.03,61.84,50.6,52.68,54.81,40.43,41.8,43.24,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,402,3.18,6.16,9.59,9.11,10.78,12.83,12.67,13.83,15.23,NaN,NaN,NaN,NaN,NaN,NaN,58.82,64.15,69.83,51.95,54,56.11,43.09,44.48,45.93,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,429,5.29,7.67,10.8,7.54,8.86,10.59,11.63,12.76,14.14,NaN,NaN,NaN,NaN,NaN,NaN,46.47,52.48,59.32,53.4,55.47,57.58,45.43,46.87,48.36,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,405,5.69,9.9,16.81,6.63,7.71,9.2,10.88,12.03,13.49,14.57,15.56,16.78,NaN,NaN,NaN,49.01,54.5,60.94,54.57,56.67,58.87,47.11,48.56,50.07,38.41,39.49,40.65,NaN,NaN,NaN
2020-04-01,415,4.39,8.75,14.91,6.7,7.86,9.46,10.18,11.34,12.81,13.7,14.67,15.88,NaN,NaN,NaN,52.37,58.63,64.52,54.9,57.03,59.25,49.14,50.63,52.17,40.52,41.63,42.81,NaN,NaN,NaN
2020-04-02,419,4.28,5.49,6.93,6.59,7.66,9.1,9.3,10.34,11.67,12.76,13.69,14.85,NaN,NaN,NaN,57.97,62.65,67.96,55.67,57.73,59.95,51.31,52.81,54.36,42.61,43.73,44.92,NaN,NaN,NaN
2020-04-03,408,3.24,5.57,7.98,6.07,7.1,8.47,8.53,9.52,10.79,11.83,12.73,13.86,NaN,NaN,NaN,57.01,62.71,67.57,56.63,58.74,60.94,53.39,54.87,56.4,44.76,45.9,47.1,NaN,NaN,NaN
2020-04-04,362,3.27,5.42,8.43,5.94,7,8.43,7.97,8.92,10.15,11.11,11.97,13.06,NaN,NaN,NaN,54,60.05,65.69,57.18,59.31,61.51,54.51,55.99,57.52,46.48,47.64,48.85,NaN,NaN,NaN
2020-04-05,412,1.28,2.35,3.74,5.49,6.45,7.77,7.69,8.61,9.81,10.55,11.37,12.39,NaN,NaN,NaN,68.95,73.98,78.79,58.6,60.72,62.86,55.88,57.36,58.86,48.73,49.89,51.1,NaN,NaN,NaN
2020-04-06,377,3.65,7.01,11.4,5.35,6.36,7.74,6.78,7.61,8.71,9.81,10.63,11.65,NaN,NaN,NaN,57.76,63.65,69.1,60.2,62.31,64.38,57.41,58.89,60.37,50.83,52.02,53.23,NaN,NaN,NaN
2020-04-07,434,4.94,7.39,10.28,5.08,6,7.17,6.15,6.85,7.79,9.22,10.02,11.04,12.41,13.17,14.11,51.17,57.42,63.54,60.57,62.73,64.78,58.2,59.7,61.2,52.08,53.28,54.5,44.33,45.3,46.31
2020-04-08,438,5.52,9.09,13.13,5.17,6.05,7.1,6.23,6.95,7.89,8.78,9.57,10.58,11.78,12.52,13.43,53.47,58.4,63.4,60.61,62.7,64.7,58.37,59.86,61.36,53.44,54.65,55.88,45.92,46.9,47.92
2020-04-09,453,16.79,19.06,21.97,7.06,7.99,9.12,7.11,7.82,8.73,8.81,9.56,10.5,11.54,12.26,13.16,50.54,56.54,62.29,59.67,61.82,63.85,58.29,59.78,61.28,54.58,55.81,57.05,47.26,48.26,49.28
2020-04-10,414,2.86,5.12,7.38,7,7.92,9.05,6.82,7.51,8.39,8.27,8.99,9.9,10.83,11.53,12.4,62.93,68.43,73.89,60.5,62.64,64.7,59.19,60.69,62.2,56.24,57.46,58.69,49.08,50.08,51.12
2020-04-11,421,1.64,4.76,10.38,6.85,7.83,9.1,6.69,7.41,8.37,7.85,8.56,9.47,10.26,10.94,11.8,73.81,79.12,84.23,63.26,65.36,67.4,60.84,62.34,63.83,57.9,59.12,60.34,51.06,52.07,53.11
2020-04-12,437,1.04,2.1,3.22,6.81,7.79,9.05,6.44,7.12,8.03,7.65,8.34,9.23,9.82,10.47,11.29,74.21,78.72,82.47,63.97,66.04,68.02,61.9,63.38,64.84,59.05,60.25,61.45,52.91,53.93,54.96
2020-04-13,446,3.75,6.28,9.02,6.75,7.69,8.85,6.34,7.02,7.92,7.01,7.63,8.46,9.25,9.89,10.7,58.59,63.45,69.29,63.99,66.01,68.01,62.7,64.16,65.6,60.07,61.26,62.45,54.49,55.51,56.55
2020-04-14,445,5.21,6.88,8.81,6.72,7.61,8.73,6.17,6.81,7.61,6.55,7.11,7.83,8.79,9.42,10.22,53.04,57.94,63.43,64.14,66.09,68.05,62.96,64.41,65.83,60.64,61.83,63.03,55.46,56.48,57.52
2020-04-15,487,4.3,6.17,8.59,6.4,7.2,8.22,6.03,6.62,7.36,6.49,7.03,7.74,8.36,8.98,9.76,53.57,59.35,64.78,64.23,66.22,68.21,63.02,64.46,65.87,60.79,61.98,63.18,56.51,57.54,58.59
2020-04-16,460,4.98,8.92,15.22,4.86,5.75,6.96,6.22,6.87,7.7,6.57,7.13,7.86,8.01,8.6,9.37,52.85,58.32,63.48,64.51,66.47,68.43,62.69,64.15,65.56,60.82,62.01,63.2,57.43,58.48,59.53
2020-04-17,425,10.19,11.73,13.45,5.84,6.69,7.87,6.68,7.31,8.12,6.7,7.24,7.94,7.84,8.42,9.15,54.69,60.38,66.25,63.35,65.32,67.3,62.53,63.98,65.41,61.04,62.23,63.44,58.39,59.43,60.47
2020-04-18,442,1.54,2.43,3.45,5.63,6.36,7.29,6.49,7.09,7.87,6.53,7.06,7.76,7.46,8.01,8.72,67.3,72.61,77.32,62.42,64.39,66.35,63.44,64.88,66.29,61.83,63.02,64.21,59.4,60.44,61.48
2020-04-19,434,0.83,1.53,2.49,5.57,6.28,7.2,6.44,7.03,7.8,6.33,6.84,7.51,7.29,7.82,8.52,69.99,75.44,80.28,61.9,63.93,65.94,63.54,64.98,66.4,62.36,63.56,64.74,60.14,61.17,62.2
2020-04-20,497,4.38,7.12,10.33,5.68,6.4,7.35,6.46,7.04,7.79,6.3,6.81,7.49,6.83,7.32,7.98,55.16,60.19,64.88,61.43,63.46,65.42,63.3,64.74,66.13,62.74,63.93,65.09,60.78,61.81,62.83
2020-04-21,492,4.61,6.21,8.24,5.58,6.3,7.25,6.39,6.96,7.69,6.15,6.64,7.26,6.46,6.91,7.5,51.92,56.33,60.69,61.23,63.23,65.12,63.26,64.66,66.02,62.84,64.01,65.15,61.15,62.18,63.19
2020-04-22,514,5.71,8.03,11.29,5.83,6.57,7.57,6.34,6.88,7.6,6.14,6.6,7.2,6.47,6.92,7.5,59.73,63.47,67.35,61.92,63.82,65.63,63.65,65.02,66.36,63.1,64.24,65.36,61.43,62.44,63.44
2020-04-23,477,5.83,8.67,11.95,5.85,6.53,7.37,5.58,6.14,6.86,6.27,6.75,7.37,6.53,6.98,7.56,54.88,59.34,63.5,62.12,63.96,65.72,63.88,65.22,66.53,62.94,64.09,65.19,61.5,62.5,63.49
2020-04-24,493,5.4,7.51,9.76,5.22,5.93,6.79,5.76,6.31,7.03,6.37,6.85,7.46,6.47,6.91,7.48,55.43,59.61,63.98,62.1,63.85,65.53,63.27,64.59,65.88,62.81,63.94,65.04,61.64,62.64,63.63
2020-04-25,464,1.09,1.94,2.82,5.15,5.86,6.72,5.6,6.11,6.74,6.22,6.68,7.27,6.33,6.76,7.32,71.4,75.02,78.4,62.53,64.2,65.8,63.01,64.3,65.56,63.55,64.65,65.73,62.33,63.32,64.29
2020-04-26,466,0.74,1.38,2.22,5.13,5.84,6.69,5.56,6.06,6.68,6.17,6.64,7.22,6.17,6.59,7.13,73.16,77,80.05,62.84,64.42,65.93,62.9,64.17,65.42,63.7,64.8,65.85,62.8,63.78,64.73
2020-04-27,450,4.77,6.83,9.11,5.12,5.79,6.6,5.6,6.1,6.71,6.18,6.63,7.19,6.14,6.56,7.1,56.82,60.94,65.69,63,64.53,66.04,62.73,63.99,65.22,63.59,64.67,65.72,63.12,64.08,65.02
2020-04-28,468,5.47,7.17,9.29,5.26,5.93,6.74,5.62,6.12,6.74,6.18,6.62,7.17,6.06,6.46,6.97,50.22,54.93,59.25,62.78,64.33,65.84,62.52,63.78,64.98,63.49,64.55,65.58,63.14,64.09,65.02
2020-04-29,490,5.7,7.64,9.55,5.22,5.88,6.61,5.73,6.22,6.83,6.12,6.55,7.08,6.04,6.42,6.9,57.08,61.41,65.95,62.45,64.03,65.58,62.7,63.93,65.11,63.64,64.69,65.72,63.25,64.19,65.11
2020-04-30,480,6.64,9.59,12.75,5.35,6.01,6.73,5.8,6.27,6.82,5.67,6.1,6.63,6.17,6.57,7.06,49.58,53.77,58.06,61.67,63.24,64.79,62.4,63.6,64.77,63.53,64.56,65.57,62.94,63.88,64.79
2020-05-01,445,2.49,4.65,7.82,4.94,5.6,6.38,5.28,5.76,6.34,5.65,6.07,6.62,6.14,6.54,7.03,66.06,69.77,73.15,63.15,64.69,66.19,63.11,64.27,65.39,63.61,64.62,65.61,63.2,64.13,65.03
2020-05-02,466,1.97,3.47,5.19,5.12,5.82,6.64,5.34,5.84,6.43,5.6,6.01,6.51,6.08,6.47,6.95,70.25,74.17,77.42,63.01,64.57,66.06,63.24,64.38,65.48,63.39,64.39,65.36,63.72,64.63,65.52
2020-05-03,425,0.68,1.7,2.97,5.15,5.87,6.71,5.35,5.85,6.45,5.58,5.99,6.5,6.05,6.44,6.93,72.18,76.2,79.59,62.89,64.45,65.96,63.33,64.44,65.5,63.27,64.27,65.24,63.81,64.71,65.59
2020-05-04,443,4.45,5.85,7.42,5.04,5.73,6.53,5.28,5.76,6.33,5.57,5.97,6.46,6.03,6.4,6.87,55.09,60,64.3,62.71,64.32,65.8,63.31,64.42,65.48,63.11,64.1,65.06,63.68,64.58,65.45
2020-05-05,454,5.91,8.56,12.13,5.19,5.92,6.81,5.43,5.93,6.52,5.64,6.05,6.56,6.07,6.44,6.91,50.96,56,60.92,62.85,64.47,65.99,63.28,64.4,65.47,63.01,64.01,64.96,63.64,64.53,65.39
2020-05-06,452,4.97,6.68,8.46,5.06,5.79,6.66,5.34,5.83,6.4,5.67,6.08,6.58,5.99,6.36,6.81,52.58,56.68,61.59,62.18,63.8,65.33,62.79,63.92,65,62.9,63.88,64.82,63.58,64.47,65.33
2020-05-07,436,6.66,9.01,11.5,5.01,5.7,6.54,5.38,5.86,6.41,5.69,6.08,6.54,5.63,6,6.45,46.17,51.07,55.8,61.76,63.41,64.97,62.19,63.33,64.43,62.57,63.54,64.48,63.4,64.27,65.13
2020-05-08,417,4.76,6.39,8.57,5.29,5.95,6.74,5.31,5.78,6.33,5.43,5.83,6.29,5.68,6.04,6.49,55.15,59.82,64.62,60.29,61.99,63.63,62.19,63.34,64.45,62.55,63.51,64.44,63.09,63.97,64.81
2020-05-09,402,2.26,4.97,9.38,5.44,6.17,7.1,5.49,5.99,6.61,5.54,5.95,6.45,5.69,6.05,6.49,64.35,69.17,73.51,59.52,61.28,62.97,61.75,62.92,64.05,62.39,63.35,64.27,62.74,63.61,64.45
2020-05-10,382,1.94,3.71,5.89,5.68,6.45,7.43,5.63,6.16,6.8,5.63,6.05,6.57,5.75,6.11,6.56,71.04,74.93,78.83,59.35,61.1,62.82,61.6,62.78,63.92,62.38,63.32,64.24,62.61,63.47,64.32
2020-05-11,415,5.48,7.54,10.25,5.89,6.7,7.74,5.68,6.21,6.86,5.66,6.07,6.58,5.79,6.15,6.6,51.83,56.64,61.24,58.88,60.62,62.36,61.28,62.47,63.61,62.22,63.15,64.07,62.37,63.23,64.07
2020-05-12,412,7.71,10.64,14.24,6.17,6.99,8.04,5.91,6.46,7.14,5.85,6.28,6.81,5.92,6.29,6.75,45.63,51.28,56.92,58.17,59.94,61.72,61.01,62.21,63.37,61.96,62.91,63.84,62.12,62.99,63.83
2020-05-13,370,5.32,9.51,15.47,6.44,7.4,8.67,6,6.59,7.35,5.9,6.35,6.91,6.02,6.41,6.89,51.03,56.03,60.65,58.03,59.85,61.61,60.61,61.82,62.99,61.6,62.56,63.49,62.01,62.87,63.71
2020-05-14,382,8.42,12.98,19.99,6.89,7.96,9.48,6.21,6.83,7.67,6.09,6.56,7.15,6.16,6.55,7.04,43.73,48.36,53.78,57.65,59.46,61.26,60.21,61.44,62.62,61.07,62.04,62.98,61.66,62.52,63.35
2020-05-15,401,6.19,11.49,19.63,7.42,8.69,10.53,6.64,7.32,8.25,6.25,6.75,7.4,6.13,6.54,7.08,44.46,49.18,54.2,56.13,57.94,59.75,58.72,59.97,61.19,60.57,61.54,62.49,61.27,62.12,62.95
2020-05-16,374,4.12,7.72,12.83,7.77,9.09,10.96,6.9,7.63,8.62,6.5,7.02,7.72,6.3,6.73,7.29,55.52,60.83,65.58,54.91,56.75,58.58,57.74,59.01,60.26,59.88,60.87,61.83,60.85,61.7,62.53
2020-05-17,346,0.8,4.94,10.63,7.81,9.26,11.32,7.07,7.86,8.93,6.63,7.19,7.94,6.4,6.85,7.45,71.24,75.6,79.77,54.98,56.85,58.69,57.7,58.97,60.23,59.8,60.8,61.78,60.86,61.7,62.53
2020-05-18,354,6.85,10.86,16.62,8.18,9.73,11.96,7.38,8.21,9.37,6.8,7.38,8.17,6.52,6.99,7.6,47.97,53.27,59.19,54.48,56.37,58.28,57.21,58.49,59.78,59.43,60.43,61.42,60.61,61.46,62.29
2020-05-19,410,8.93,11.98,16.21,8.37,9.93,12.19,7.62,8.46,9.63,7.01,7.61,8.42,6.72,7.19,7.82,44.02,49.21,54.21,54.21,56.07,57.95,56.72,58.01,59.3,59.15,60.16,61.16,60.35,61.2,62.04
2020-05-20,404,7.89,13.64,20.15,8.87,10.52,12.81,8.04,8.96,10.22,7.26,7.9,8.75,6.9,7.39,8.04,48.15,53.7,59.24,53.84,55.74,57.67,56.48,57.79,59.1,58.77,59.79,60.8,59.99,60.85,61.7
2020-05-21,397,7.38,11.99,19.34,8.73,10.37,12.68,8.21,9.17,10.52,7.36,8.01,8.91,7,7.51,8.19,47.13,52.13,57.02,54.36,56.27,58.18,56.55,57.87,59.18,58.68,59.72,60.73,59.73,60.6,61.45
2020-05-22,353,7.27,10.51,14.55,8.7,10.23,12.32,8.47,9.46,10.85,7.63,8.29,9.2,7.1,7.62,8.31,49.54,55.22,59.87,55.17,57.14,59.02,56.2,57.54,58.85,57.97,59.02,60.05,59.56,60.44,61.29
2020-05-23,336,5.59,9.38,14.17,8.93,10.47,12.54,8.77,9.78,11.17,7.88,8.57,9.51,7.35,7.89,8.6,54.66,59.77,64.86,55.03,56.98,58.89,55.53,56.87,58.19,57.27,58.34,59.38,59.01,59.9,60.76
2020-05-24,361,0.99,3.14,5.92,8.78,10.21,12.13,8.72,9.74,11.14,7.94,8.64,9.6,7.4,7.95,8.67,71.42,75.92,80.17,55.07,57.03,58.94,55.59,56.94,58.27,57.25,58.32,59.38,58.96,59.86,60.73
2020-05-25,368,8.73,13.83,20.44,9.14,10.64,12.6,9.11,10.19,11.67,8.28,9.02,10.03,7.63,8.2,8.95,48.41,54.27,59.02,55.18,57.17,59.02,55.4,56.77,58.1,56.97,58.05,59.11,58.72,59.62,60.49
2020-05-26,371,8.28,10.79,13.86,9,10.47,12.37,9.13,10.2,11.67,8.39,9.13,10.13,7.76,8.33,9.09,44.31,49.09,54.32,55.19,57.16,59.01,55.26,56.61,57.94,56.64,57.72,58.78,58.51,59.41,60.29
2020-05-27,360,7.56,11.69,19.1,8.81,10.19,12.14,9.29,10.35,11.85,8.6,9.37,10.43,7.89,8.47,9.27,44.72,50.18,55.83,54.69,56.65,58.52,54.83,56.19,57.54,56.32,57.41,58.48,58.1,59.01,59.9
2020-05-28,356,8.85,12.18,15.22,8.91,10.22,11.93,9.25,10.3,11.72,8.74,9.52,10.58,7.97,8.56,9.36,43.95,49.03,54.7,54.24,56.21,58.12,54.87,56.24,57.59,56.22,57.32,58.39,57.92,58.84,59.74
2020-05-29,380,8.8,12.86,17.53,9.2,10.55,12.3,9.37,10.39,11.75,9.03,9.83,10.92,8.26,8.86,9.67,51.08,56.92,61.88,54.48,56.45,58.38,55.4,56.79,58.14,56.07,57.18,58.26,57.45,58.38,59.29
2020-05-30,343,5.93,8.44,11.8,9.13,10.42,12.09,9.45,10.44,11.77,9.19,9.99,11.07,8.43,9.03,9.85,47.86,53.42,58.64,53.54,55.55,57.48,54.87,56.27,57.62,55.31,56.43,57.52,56.7,57.64,58.56
2020-05-31,350,4.5,7.21,10.95,9.69,11,12.72,9.63,10.61,11.89,9.35,10.16,11.26,8.61,9.23,10.07,68.84,73.83,79.11,53.22,55.25,57.23,54.73,56.14,57.52,55.25,56.37,57.48,56.61,57.55,58.49
2020-06-01,325,9.91,12.82,15.65,9.66,10.85,12.37,9.8,10.75,11.98,9.59,10.41,11.51,8.85,9.48,10.32,39.18,45.54,52.11,51.95,54,56.08,54.16,55.59,56.98,54.7,55.85,56.97,56.08,57.04,57.99
2020-06-02,315,10.39,13.06,16.72,9.97,11.18,12.73,9.88,10.82,12.04,9.71,10.52,11.62,9.01,9.64,10.49,36.68,43,49.53,50.99,53.13,55.28,53.69,55.14,56.56,54.3,55.45,56.59,55.61,56.57,57.53
2020-06-03,320,7.78,10.7,13.89,9.9,11.04,12.36,9.72,10.61,11.77,9.78,10.58,11.65,9.15,9.79,10.64,39.41,44.71,50.61,50.22,52.35,54.52,53.05,54.5,55.93,53.76,54.91,56.06,55.17,56.15,57.11
2020-06-04,343,11.84,14.5,17.73,10.27,11.37,12.7,9.94,10.79,11.87,9.87,10.65,11.68,9.34,9.98,10.84,38.27,43.86,48.92,49.45,51.61,53.75,52.45,53.91,55.34,53.54,54.7,55.84,54.91,55.89,56.86
2020-06-05,341,9.92,13.99,18.69,10.43,11.53,12.87,10.17,11.04,12.13,10,10.77,11.77,9.59,10.25,11.13,32.57,39.13,45.42,46.87,49.07,51.28,51.29,52.76,54.22,53.04,54.22,55.38,54.16,55.15,56.13
2020-06-06,305,8.06,11.49,16.14,10.81,11.97,13.37,10.33,11.19,12.28,10.19,10.95,11.94,9.82,10.49,11.36,41.8,47.7,53.69,46.04,48.25,50.5,50.41,51.9,53.38,52.41,53.59,54.77,53.38,54.38,55.37
2020-06-07,287,2.8,6.29,10.64,10.64,11.84,13.27,10.53,11.42,12.53,10.26,11.02,11.99,9.9,10.58,11.47,63.6,69.67,75.37,45.39,47.66,49.93,49.93,51.45,52.96,52.11,53.31,54.5,53.18,54.2,55.2
2020-06-08,338,13.57,17.78,23.11,11.28,12.54,14.12,10.83,11.7,12.79,10.58,11.35,12.32,10.25,10.94,11.85,37.06,42.48,48.88,45,47.22,49.48,49.1,50.61,52.15,51.59,52.8,53.99,52.67,53.69,54.7
2020-06-09,341,10.02,14.89,20,11.42,12.81,14.46,11.08,11.99,13.12,10.7,11.48,12.47,10.39,11.09,12.01,43.27,49.65,55.09,45.95,48.17,50.37,49.11,50.65,52.19,51.6,52.82,54.02,52.61,53.63,54.64
2020-06-10,299,6.66,9.62,13.12,11.26,12.65,14.32,10.95,11.84,12.9,10.54,11.29,12.24,10.41,11.1,12,42.15,48.1,54.01,46.4,48.66,50.86,48.95,50.5,52.05,51.33,52.55,53.75,52.32,53.35,54.37
2020-06-11,360,11.23,15.47,20.77,11.32,12.79,14.57,11.17,12.08,13.18,10.71,11.46,12.39,10.5,11.19,12.08,35.87,41.22,47.54,46.03,48.28,50.55,48.39,49.95,51.5,50.81,52.03,53.25,52.06,53.09,54.12
2020-06-12,286,9.9,14.17,18.9,11.33,12.82,14.6,11.26,12.17,13.27,10.87,11.63,12.57,10.6,11.28,12.15,33.29,39.82,45.9,46.13,48.38,50.64,47.15,48.72,50.3,50.06,51.3,52.53,51.71,52.76,53.79
2020-06-13,327,5.44,7.51,9.91,10.84,12.25,13.91,11.2,12.11,13.19,10.8,11.54,12.46,10.6,11.28,12.13,50.16,56.12,61.72,47.33,49.58,51.82,47.34,48.92,50.5,49.88,51.13,52.36,51.54,52.59,53.63
2020-06-14,341,2.58,3.6,4.79,10.59,11.86,13.35,10.97,11.85,12.88,10.84,11.57,12.46,10.57,11.23,12.05,65.62,69.94,74.7,47.46,49.62,51.81,47.07,48.64,50.22,49.6,50.84,52.08,51.34,52.39,53.43
2020-06-15,329,8.36,10.48,13.15,9.65,10.82,12.16,10.82,11.68,12.71,10.71,11.41,12.26,10.57,11.21,12.01,39.76,46.2,52.49,47.94,50.15,52.33,47.12,48.69,50.26,49.21,50.46,51.71,51.08,52.14,53.18
2020-06-16,315,10.72,15.39,21.62,9.74,10.89,12.3,10.95,11.85,12.93,10.9,11.62,12.51,10.68,11.34,12.15,32.8,38.56,44.31,46.39,48.57,50.76,46.81,48.37,49.93,48.7,49.96,51.22,50.69,51.76,52.81
2020-06-17,320,10.27,14.84,19.84,10.4,11.64,13.12,11.21,12.14,13.26,11.05,11.78,12.64,10.74,11.38,12.18,35.95,42.21,48.46,45.53,47.72,49.94,46.62,48.19,49.75,48.31,49.58,50.84,50.28,51.35,52.4
2020-06-18,328,9.49,13.58,18.86,10.13,11.37,12.85,11.12,12.08,13.23,11.11,11.84,12.73,10.8,11.44,12.22,40.66,46.09,52.45,46.22,48.42,50.64,46.78,48.35,49.94,48.17,49.44,50.71,50.06,51.13,52.2
2020-06-19,322,8.76,10.93,13.3,9.79,10.9,12.26,10.94,11.86,12.97,11.04,11.75,12.61,10.82,11.45,12.23,31.19,36.03,41.23,45.77,47.88,50.05,46.59,48.13,49.69,47.18,48.44,49.72,49.38,50.45,51.52
2020-06-20,340,5.51,7.21,8.87,9.76,10.86,12.18,10.67,11.55,12.61,10.99,11.69,12.53,10.75,11.37,12.13,44.41,50.58,56.23,44.97,47.09,49.26,46.79,48.33,49.89,47.04,48.31,49.59,49.04,50.12,51.19
2020-06-21,318,2.72,4.54,6.91,9.85,11,12.38,10.57,11.43,12.44,10.87,11.56,12.39,10.81,11.42,12.18,62.37,67.75,72.73,44.6,46.77,48.96,46.67,48.2,49.74,46.75,48.02,49.3,48.75,49.83,50.9
2020-06-22,325,10.59,15.57,20.96,10.43,11.73,13.25,10.4,11.27,12.29,10.98,11.7,12.55,10.87,11.49,12.23,37.55,43.31,49.42,44.22,46.36,48.54,46.72,48.26,49.8,46.65,47.91,49.19,48.36,49.43,50.52
2020-06-23,NaN,NaN,NaN,NaN,9.9,11.11,12.5,10.16,10.99,11.98,10.9,11.63,12.49,10.89,11.51,12.26,NaN,NaN,NaN,45.53,47.66,49.84,46.62,48.15,49.7,46.9,48.16,49.42,48.36,49.45,50.54
2020-06-24,NaN,NaN,NaN,NaN,9.25,10.37,11.66,10.27,11.11,12.1,10.95,11.68,12.54,10.89,11.5,12.23,NaN,NaN,NaN,46.67,48.75,50.89,46.63,48.15,49.7,47.07,48.34,49.6,48.33,49.42,50.51
2020-06-25,NaN,NaN,NaN,NaN,8.56,9.57,10.68,9.9,10.71,11.67,10.78,11.52,12.4,10.86,11.48,12.21,NaN,NaN,NaN,47.32,49.42,51.49,47.26,48.78,50.31,47.32,48.59,49.86,48.34,49.43,50.53
2020-06-26,NaN,NaN,NaN,NaN,8.04,9.11,10.29,9.58,10.37,11.29,10.65,11.37,12.24,10.81,11.42,12.15,NaN,NaN,NaN,51.7,53.88,55.99,48.17,49.68,51.2,47.89,49.14,50.41,48.03,49.12,50.22
2020-06-27,NaN,NaN,NaN,NaN,8.77,10.06,11.52,9.88,10.68,11.64,10.64,11.37,12.22,10.94,11.55,12.28,NaN,NaN,NaN,53.42,55.53,57.62,47.47,48.96,50.49,47.98,49.23,50.5,47.84,48.94,50.04
2020-06-28,NaN,NaN,NaN,NaN,13.69,15.57,17.61,10.7,11.57,12.6,10.98,11.71,12.56,11.13,11.75,12.48,NaN,NaN,NaN,41.13,43.31,45.62,44.8,46.34,47.9,46.62,47.87,49.14,46.7,47.8,48.91
2020-06-29,360,11.65,15.97,20.78,14.34,15.97,17.79,11.31,12.26,13.36,10.86,11.59,12.43,11.26,11.89,12.64,34.9,41.14,47.26,38.78,41.14,43.45,44.18,45.71,47.26,46.52,47.78,49.04,46.5,47.6,48.71
2020-06-30,347,12.62,17.18,23.06,14.9,16.58,18.6,11.54,12.48,13.57,11.02,11.74,12.59,11.43,12.08,12.85,40.15,45.35,50.94,41.08,43.25,45.46,45.04,46.56,48.1,46.25,47.49,48.76,46.62,47.71,48.81
2020-07-01,360,11.22,16.79,23.66,14.83,16.65,18.86,11.75,12.72,13.88,11.46,12.22,13.12,11.69,12.35,13.15,34.73,40.47,46.51,40.16,42.32,44.56,44.84,46.34,47.88,45.74,46.99,48.25,46.42,47.52,48.62
2020-07-02,332,12.34,16.81,22.49,14.9,16.69,18.88,12.14,13.13,14.3,11.54,12.31,13.21,11.78,12.46,13.28,34.06,39.18,44.07,39.43,41.54,43.67,43.99,45.48,46.97,45.61,46.85,48.1,46.22,47.3,48.4
2020-07-03,358,10.44,14.76,19.49,14.55,16.3,18.42,12.54,13.61,14.85,11.58,12.34,13.25,11.81,12.49,13.32,41.11,46.94,52.55,40.49,42.62,44.75,45.32,46.84,48.34,46.1,47.32,48.56,46.58,47.66,48.75
2020-07-04,330,9.96,14.66,20.25,14.27,16.03,18.14,13.38,14.54,15.92,12.02,12.82,13.78,11.94,12.64,13.47,42.57,48.69,54.74,41.47,43.63,45.79,45.09,46.6,48.12,45.6,46.83,48.08,46.62,47.71,48.8
2020-07-05,346,3.34,5.18,6.85,12.87,14.48,16.38,13.45,14.61,15.97,12.11,12.93,13.89,11.9,12.59,13.39,58.54,63.89,69.33,44.39,46.52,48.67,44.61,46.12,47.65,45.18,46.43,47.68,46.36,47.44,48.53
2020-07-06,355,10.84,14.64,18.75,12.71,14.29,16.15,13.38,14.5,15.81,12.37,13.2,14.19,11.77,12.45,13.24,38.96,44.14,49.58,44.87,46.95,49.06,44.73,46.23,47.74,45.06,46.29,47.53,46.44,47.52,48.6
2020-07-07,345,10.55,13.88,17.57,12.3,13.82,15.56,13.33,14.43,15.71,12.29,13.1,14.05,11.73,12.4,13.18,37.02,42.12,47.2,44.42,46.49,48.57,44.29,45.77,47.26,45.31,46.53,47.76,46.11,47.18,48.25
2020-07-08,352,8.92,12.29,16.1,11.78,13.17,14.75,13.14,14.21,15.47,12.13,12.93,13.86,11.85,12.52,13.31,37.54,43.09,48.78,44.8,46.87,48.93,44.02,45.5,47,45.38,46.59,47.81,45.89,46.95,48.02
2020-07-09,312,10.13,15.3,20.83,11.52,12.96,14.53,13.21,14.31,15.59,12.23,13.05,13.98,11.83,12.51,13.3,38.99,44.65,50.58,45.55,47.65,49.77,43.94,45.43,46.93,45.28,46.49,47.71,46.04,47.1,48.18
2020-07-10,284,8.59,16.6,27.24,11.59,13.22,15.11,13.31,14.5,15.91,12.52,13.43,14.48,11.91,12.62,13.46,40.58,47.31,53.5,45.56,47.7,49.85,44.07,45.58,47.1,46,47.24,48.47,46.38,47.44,48.52
2020-07-11,347,8.1,12.41,17.03,11.29,12.9,14.74,13.16,14.34,15.73,12.83,13.77,14.87,12.12,12.85,13.7,43.81,49.55,54.87,45.7,47.82,49.93,44.37,45.89,47.4,45.94,47.17,48.4,46.08,47.15,48.22
2020-07-12,360,3.62,6.18,9.41,11.39,13.04,14.97,12.61,13.76,15.11,12.93,13.88,14.99,12.22,12.96,13.84,65.02,69.84,74.25,46.58,48.67,50.73,46.1,47.6,49.08,46.09,47.31,48.53,46.07,47.14,48.21
2020-07-13,363,10.35,14.49,18.73,11.35,13.02,14.95,12.51,13.65,15,12.87,13.81,14.9,12.39,13.15,14.03,35.86,40.88,46.5,46.12,48.21,50.27,46.11,47.58,49.06,45.94,47.15,48.36,45.84,46.9,47.96
2020-07-14,324,10.19,14.39,19.27,11.38,13.09,15.09,12.31,13.45,14.78,12.91,13.84,14.94,12.34,13.1,13.98,34.29,40.22,45.58,45.8,47.94,50.01,45.73,47.21,48.68,45.5,46.72,47.93,45.92,46.97,48.03
2020-07-15,340,9.52,13.78,19.08,11.54,13.31,15.38,12.12,13.24,14.53,12.9,13.84,14.94,12.3,13.05,13.93,31.24,37.44,42.45,44.96,47.13,49.17,45.5,47,48.45,44.95,46.17,47.38,45.7,46.76,47.81
2020-07-16,411,11.81,15.71,20.3,11.67,13.36,15.39,12.06,13.16,14.43,13.01,13.94,15.03,12.4,13.15,14.02,36.69,41.73,46.64,44.58,46.71,48.7,45.68,47.18,48.63,44.71,45.92,47.12,45.51,46.56,47.6
2020-07-17,381,11.13,15.83,21.25,11.74,13.25,15,12.12,13.24,14.52,13.11,14.04,15.14,12.6,13.37,14.27,35.55,40.34,45.57,43.69,45.72,47.65,45.23,46.71,48.15,44.42,45.63,46.82,45.7,46.76,47.79
2020-07-18,378,4.85,7.64,10.58,11.14,12.57,14.23,11.66,12.74,13.97,12.8,13.72,14.8,12.61,13.39,14.3,55.93,60.35,65.31,45.3,47.26,49.17,46.1,47.54,48.96,45.17,46.37,47.55,46.16,47.2,48.23
2020-07-19,358,27.33,28.96,30.73,14.45,15.83,17.4,13.36,14.43,15.67,13.56,14.45,15.49,13.72,14.5,15.41,61.55,65.51,69.65,44.73,46.64,48.54,46.24,47.66,49.05,46.1,47.28,48.45,46.07,47.1,48.12
2020-07-20,353,11.79,17.06,22.89,14.75,16.19,17.85,13.51,14.61,15.88,13.6,14.5,15.55,13.78,14.57,15.48,33.12,39.34,44.78,44.44,46.42,48.31,45.88,47.31,48.71,46.01,47.19,48.36,45.89,46.92,47.94
2020-07-21,350,12.38,16.36,20.79,15.04,16.48,18.11,13.67,14.78,16.07,13.56,14.46,15.5,13.86,14.65,15.55,37.12,43.03,48.91,44.85,46.82,48.74,45.93,47.38,48.79,45.89,47.08,48.25,45.71,46.75,47.77
2020-07-22,397,9.88,13.18,16.63,15.01,16.39,17.93,13.74,14.85,16.12,13.42,14.29,15.29,13.81,14.58,15.48,42.33,47.22,52.79,46.31,48.22,50.17,46.23,47.67,49.08,46.22,47.4,48.57,45.74,46.77,47.79
2020-07-23,365,9.93,14.42,19.75,14.79,16.21,17.78,13.69,14.79,16.06,13.3,14.18,15.17,13.8,14.58,15.48,38.34,43.56,48.9,46.57,48.48,50.45,46.16,47.59,49,46.43,47.61,48.78,45.61,46.64,47.66
2020-07-24,313,9.31,12.06,15.13,14.36,15.67,17.12,13.46,14.46,15.59,13.19,14.05,15.03,13.71,14.48,15.37,34.91,39.98,45.15,46.5,48.43,50.4,45.67,47.07,48.45,46.11,47.28,48.45,45.36,46.38,47.4
2020-07-25,350,2.1,3.23,4.61,13.82,15.04,16.4,12.87,13.81,14.87,12.68,13.5,14.44,13.32,14.06,14.93,66.34,70.34,75.33,47.95,49.85,51.83,47.19,48.56,49.93,47.16,48.31,49.47,46.26,47.27,48.29
2020-07-26,320,2.51,4.38,6.79,10.3,11.53,12.93,12.75,13.68,14.73,12.64,13.47,14.41,12.98,13.72,14.57,61.52,66.5,71.29,48.04,49.99,52,46.95,48.32,49.7,47.29,48.44,49.58,46.94,47.96,48.97
2020-07-27,319,8.9,11.41,14.15,9.64,10.72,11.95,12.56,13.46,14.48,12.5,13.31,14.24,12.83,13.56,14.39,35.4,41.01,46.35,48.31,50.23,52.24,46.95,48.33,49.7,47.13,48.29,49.43,46.94,47.95,48.96
2020-07-28,385,9.37,12.74,16.64,9.15,10.2,11.4,12.46,13.34,14.34,12.45,13.26,14.19,12.68,13.4,14.22,38.27,43.75,49.01,48.43,50.34,52.31,47.21,48.58,49.95,47.21,48.36,49.51,46.89,47.9,48.9
2020-07-29,428,11.64,15.43,19.91,9.45,10.52,11.78,12.59,13.46,14.44,12.6,13.41,14.34,12.65,13.35,14.15,37.96,42.68,46.92,47.79,49.69,51.59,47.61,48.95,50.31,47.2,48.34,49.48,46.97,47.97,48.97
2020-07-30,394,13.14,18.03,24.19,9.94,11.04,12.34,12.74,13.62,14.64,12.73,13.54,14.48,12.69,13.39,14.2,36.69,41.48,46.64,47.52,49.39,51.28,47.6,48.93,50.3,47.05,48.19,49.32,47.06,48.06,49.05
2020-07-31,410,13.54,17.19,21.32,10.63,11.77,13.13,12.85,13.72,14.71,12.8,13.57,14.44,12.78,13.48,14.28,36.77,41.14,46.26,47.72,49.56,51.44,47.66,48.99,50.35,46.79,47.9,49.01,46.86,47.85,48.84
2020-08-01,376,3.37,5.31,7.47,10.88,12.07,13.47,12.7,13.55,14.53,12.49,13.23,14.08,12.46,13.14,13.93,62.94,67.84,72.03,47.32,49.2,51.04,48.19,49.53,50.88,47.67,48.77,49.87,47.55,48.53,49.51
2020-08-02,414,2.19,3.75,5.69,10.81,11.98,13.36,10.9,11.75,12.73,12.38,13.11,13.95,12.41,13.09,13.88,68.14,72.32,76.39,48.19,50.03,51.83,48.67,50.01,51.36,47.79,48.89,49.99,47.86,48.83,49.81
2020-08-03,399,11.93,15.46,19.64,11.33,12.56,14.01,10.82,11.64,12.59,12.44,13.16,13.99,12.45,13.12,13.91,37.82,43.03,48.37,48.5,50.32,52.12,48.95,50.28,51.62,47.89,48.99,50.09,47.82,48.79,49.76
2020-08-04,405,12.91,17.76,22.93,11.97,13.28,14.8,10.91,11.74,12.7,12.59,13.32,14.16,12.57,13.26,14.06,38.48,43.58,49.24,48.5,50.3,52.12,49.01,50.32,51.66,48.06,49.15,50.25,47.87,48.85,49.82
2020-08-05,400,11.19,15.47,19.73,11.95,13.28,14.79,11.05,11.9,12.88,12.67,13.4,14.23,12.68,13.38,14.17,41.04,45.77,51.26,48.94,50.74,52.63,48.91,50.21,51.55,48.47,49.55,50.65,47.97,48.94,49.92
2020-08-06,380,10.66,13.19,16.05,11.38,12.59,13.92,11,11.81,12.75,12.56,13.28,14.09,12.62,13.3,14.08,33.81,39.76,45.73,48.63,50.49,52.43,48.62,49.94,51.29,48.37,49.45,50.57,47.8,48.77,49.74
2020-08-07,380,14.38,20.1,26.09,11.69,13.01,14.44,11.52,12.39,13.38,12.76,13.48,14.3,12.76,13.43,14.17,32.36,37.39,42.96,48.06,49.96,51.92,48.44,49.76,51.12,48.22,49.31,50.43,47.45,48.41,49.38
2020-08-08,387,4.32,6.23,8.36,11.82,13.14,14.57,11.72,12.6,13.61,12.7,13.42,14.22,12.56,13.2,13.94,60.98,65.15,69.55,47.72,49.57,51.54,48.07,49.39,50.73,48.46,49.54,50.66,48.02,48.97,49.93
2020-08-09,414,3.59,6.32,9.56,12.13,13.51,15.01,11.84,12.74,13.76,11.61,12.34,13.16,12.56,13.21,13.94,63.95,69.29,74.1,47.22,49.14,51.15,48.26,49.59,50.93,48.62,49.72,50.84,48,48.95,49.92
2020-08-10,397,11.84,15.02,19.44,12.08,13.44,14.96,12.09,13,14.05,11.53,12.24,13.05,12.59,13.23,13.96,39.21,44.56,50.3,47.43,49.36,51.39,48.52,49.84,51.2,48.88,49.97,51.09,48.13,49.08,50.05
2020-08-11,413,14.97,19.12,24.4,12.31,13.64,15.16,12.53,13.46,14.53,11.66,12.37,13.19,12.76,13.4,14.13,34.81,39.56,43.84,46.88,48.78,50.74,48.23,49.54,50.88,48.73,49.81,50.91,48.11,49.06,50.02
2020-08-12,397,11.99,15.54,19.24,12.36,13.65,15.14,12.54,13.46,14.53,11.77,12.48,13.3,12.83,13.46,14.19,37.28,43.13,48.72,46.44,48.41,50.37,48.24,49.57,50.93,48.52,49.61,50.72,48.32,49.26,50.23
2020-08-13,388,14.1,19.34,24.77,13.1,14.52,16.15,12.63,13.56,14.61,12,12.72,13.54,12.95,13.59,14.32,41.41,46.51,51.73,47.45,49.37,51.29,48.59,49.93,51.3,48.66,49.75,50.86,48.49,49.43,50.4
2020-08-14,408,12.27,16.18,20.66,12.63,13.97,15.51,12.55,13.49,14.54,12.18,12.91,13.75,12.97,13.6,14.33,33.69,38.5,43.44,47.62,49.53,51.42,48.4,49.74,51.1,48.6,49.68,50.78,48.42,49.37,50.33
2020-08-15,412,11.09,12.99,15.38,13.6,14.93,16.49,13.1,14.03,15.09,12.64,13.38,14.23,13.16,13.79,14.51,57.76,62.52,66.63,47.21,49.15,51.03,48.02,49.36,50.72,48.22,49.31,50.4,48.5,49.44,50.4
2020-08-16,470,3.94,7.2,10.87,13.7,15.06,16.64,13.31,14.28,15.37,12.76,13.51,14.37,12.37,13.02,13.75,62.29,66.29,70.39,46.86,48.73,50.56,47.59,48.93,50.29,48.22,49.3,50.39,48.52,49.47,50.43
2020-08-17,563,37.31,40.32,44.45,17.32,18.67,20.24,15.1,16.06,17.15,14.13,14.89,15.76,13.22,13.85,14.57,36.79,41.07,45.52,46.41,48.23,49.99,47.47,48.79,50.14,48.23,49.3,50.38,48.6,49.53,50.48
2020-08-18,531,13.04,17.04,21.32,17.03,18.37,19.89,15.06,16.01,17.08,14.33,15.1,15.97,13.24,13.87,14.59,39.05,43.48,47.91,46.99,48.79,50.56,47.48,48.79,50.1,48.23,49.29,50.36,48.63,49.55,50.49
2020-08-19,502,14.92,17.86,20.86,17.4,18.71,20.18,15.26,16.18,17.23,14.46,15.21,16.07,13.41,14.04,14.76,37.95,42.63,47.28,46.98,48.71,50.44,47.25,48.56,49.86,48.23,49.29,50.36,48.46,49.39,50.32
2020-08-20,516,11.35,15.34,20.21,16.89,18.13,19.58,15.38,16.33,17.42,14.34,15.08,15.93,13.45,14.07,14.79,36.14,40.41,44.29,46.16,47.84,49.49,47.33,48.61,49.87,48.18,49.23,50.3,48.36,49.27,50.2
2020-08-21,501,11.44,14.03,16.85,16.66,17.83,19.18,15.01,15.9,16.92,14.2,14.93,15.77,13.52,14.14,14.86,38.43,42.97,48.23,46.81,48.48,50.15,47.74,49,50.26,48.27,49.32,50.38,48.47,49.38,50.31
2020-08-22,481,4.13,5.88,7.75,15.65,16.81,18.14,14.99,15.87,16.89,14.23,14.96,15.79,13.61,14.24,14.95,57.9,62.6,66.47,46.82,48.49,50.15,47.55,48.82,50.07,48.02,49.07,50.13,48.19,49.1,50.02
2020-08-23,485,3.57,5.79,8.51,15.5,16.61,17.89,14.96,15.83,16.85,14.32,15.06,15.9,13.66,14.29,15.01,60.66,65.05,69.54,46.62,48.31,49.99,47.26,48.52,49.76,47.67,48.73,49.79,48.14,49.05,49.97
2020-08-24,485,29.48,32.08,35.06,14.35,15.43,16.65,16.19,17.05,18.04,15.12,15.85,16.68,14.4,15.03,15.75,40.78,45.8,50.25,47.26,48.99,50.67,47.36,48.61,49.82,47.81,48.86,49.91,48.31,49.22,50.13
2020-08-25,538,14.67,18.01,21.64,14.52,15.57,16.75,16.13,16.97,17.93,15.15,15.86,16.67,14.59,15.21,15.93,32.45,36.45,40.79,46.28,47.99,49.66,47.15,48.39,49.6,47.48,48.52,49.56,48.06,48.96,49.87
2020-08-26,430,9.63,12.15,15.1,13.73,14.76,15.93,15.9,16.73,17.67,15.01,15.7,16.5,14.48,15.1,15.8,37.66,42.6,47.86,46.26,47.98,49.69,47.13,48.35,49.56,47.32,48.37,49.4,48.06,48.96,49.87
2020-08-27,497,16.06,22.06,27.75,14.58,15.72,16.94,16.08,16.93,17.87,15.39,16.13,16.95,14.61,15.24,15.95,33.32,37.97,42.66,45.89,47.63,49.38,46.53,47.74,48.94,47.25,48.28,49.31,47.93,48.83,49.74
2020-08-28,470,12.86,16.9,20.97,14.91,16.13,17.42,16.13,16.98,17.91,15.26,15.97,16.78,14.6,15.23,15.93,33.37,37.86,42.85,45.17,46.9,48.64,46.49,47.69,48.89,47.28,48.3,49.32,47.82,48.72,49.62
2020-08-29,467,11.68,15.95,20.65,16.21,17.56,19.01,16.3,17.19,18.17,15.7,16.44,17.27,14.97,15.61,16.33,39.52,44.3,48.67,42.55,44.29,46.05,45.18,46.39,47.6,46.28,47.31,48.33,46.98,47.88,48.78
2020-08-30,488,5.14,7.52,10.86,16.45,17.81,19.29,16.34,17.21,18.18,15.76,16.49,17.33,15.09,15.75,16.48,61.14,65.13,69,42.58,44.3,46.03,45.1,46.31,47.51,46.1,47.11,48.12,46.72,47.62,48.53
2020-08-31,478,14.68,19.9,25.23,14.57,16.07,17.67,14.84,15.75,16.75,15.97,16.72,17.57,15.24,15.9,16.64,36.21,40.98,45.88,41.91,43.61,45.36,45.09,46.3,47.51,45.93,46.94,47.94,46.65,47.55,48.45
2020-09-01,477,13.8,18.1,22.86,14.53,16.08,17.75,14.91,15.83,16.83,15.92,16.68,17.52,15.26,15.92,16.65,33.08,37.88,43.24,42.07,43.82,45.62,44.68,45.9,47.13,45.85,46.86,47.87,46.45,47.34,48.24
2020-09-02,511,14.03,18.49,23.23,15.33,16.99,18.75,14.92,15.87,16.91,16.05,16.82,17.67,15.36,16.02,16.76,36.1,40.13,44.21,41.76,43.46,45.21,44.51,45.72,46.94,45.73,46.72,47.71,46.25,47.14,48.03
2020-09-03,518,15.99,21.18,27.88,15.25,16.86,18.68,15.32,16.29,17.36,16.14,16.9,17.77,15.63,16.31,17.07,32.58,36.81,41.21,41.62,43.3,45.02,44.26,45.47,46.69,45.28,46.26,47.24,46.16,47.04,47.92
2020-09-04,522,18.5,22.69,27.62,16.07,17.69,19.55,15.91,16.91,18.02,16.44,17.21,18.08,15.73,16.4,17.16,35.13,39.54,44,41.86,43.54,45.24,44.02,45.22,46.43,45.33,46.31,47.29,46.24,47.11,47.99
2020-09-05,630,10.95,13.35,16.37,15.8,17.32,19.09,16.43,17.44,18.58,16.46,17.23,18.11,15.99,16.66,17.42,43.08,47.03,51.14,42.3,43.93,45.61,42.92,44.11,45.33,44.6,45.57,46.55,45.59,46.47,47.34
2020-09-06,649,5.32,7.96,10.82,15.85,17.38,19.13,16.57,17.6,18.74,16.5,17.27,18.13,16.04,16.71,17.48,60.27,64.18,68.03,42.17,43.79,45.48,42.86,44.05,45.25,44.5,45.47,46.45,45.42,46.28,47.15
2020-09-07,605,13.25,17.32,22.62,15.54,17.01,18.76,15.49,16.54,17.72,15.39,16.17,17.05,16.12,16.8,17.56,37.68,42.28,46.81,42.36,43.98,45.64,42.62,43.8,45,44.55,45.53,46.51,45.34,46.2,47.06
2020-09-08,602,16.35,20.49,24.96,15.89,17.35,19.08,15.65,16.72,17.92,15.55,16.34,17.22,16.17,16.85,17.61,33.67,38.03,42.89,42.41,44,45.64,42.73,43.91,45.13,44.3,45.27,46.25,45.29,46.15,47.01
2020-09-09,565,14.05,17.74,21.83,15.83,17.25,18.94,16.03,17.12,18.34,15.54,16.33,17.22,16.25,16.92,17.69,36.05,40.45,45,42.43,44.04,45.71,42.58,43.75,44.96,44.2,45.16,46.15,45.21,46.05,46.91
2020-09-10,562,16.87,22.25,29.4,15.97,17.4,19.12,16.05,17.13,18.38,15.85,16.66,17.57,16.35,17.03,17.8,35.79,40.36,44.44,42.92,44.55,46.2,42.76,43.93,45.12,44.19,45.16,46.15,44.99,45.83,46.68
2020-09-11,537,14.11,18.45,24.09,15.35,16.79,18.55,16.16,17.24,18.52,16.05,16.87,17.81,16.43,17.11,17.89,35.36,40.16,44.8,42.99,44.64,46.29,42.91,44.09,45.27,44.05,45.03,46.01,45.05,45.89,46.73
2020-09-12,545,27.81,30.22,32.83,17.76,19.2,20.94,17.21,18.26,19.5,17.2,18.03,18.98,17.04,17.72,18.51,46.98,51.29,55.56,43.58,45.25,46.91,43.42,44.59,45.77,43.52,44.49,45.47,44.65,45.49,46.33
2020-09-13,530,1.98,3.19,4.64,17.16,18.52,20.18,16.93,17.95,19.16,17.09,17.9,18.84,16.91,17.58,18.35,64.14,68.5,73.2,44.17,45.87,47.58,43.66,44.83,46.03,43.68,44.65,45.64,44.73,45.57,46.42
2020-09-14,537,16.97,21.92,27.82,17.77,19.18,20.87,17.08,18.1,19.31,16.58,17.42,18.39,16.24,16.92,17.71,30.76,34.98,39.5,43.15,44.82,46.53,43.24,44.4,45.59,43.18,44.14,45.12,44.51,45.35,46.2
2020-09-15,527,16.89,22.22,28.44,17.95,19.43,21.21,17.35,18.39,19.63,16.76,17.62,18.62,16.42,17.11,17.9,32.74,37.18,41.36,43.02,44.7,46.37,43.2,44.35,45.52,43.21,44.17,45.16,44.29,45.13,45.97
2020-09-16,524,16.59,21.71,27.37,18.44,19.99,21.86,17.57,18.62,19.88,17.19,18.08,19.1,16.54,17.25,18.06,29.37,33.77,38.42,42.07,43.75,45.43,42.73,43.9,45.08,42.79,43.75,44.73,43.97,44.81,45.66
2020-09-17,495,17.31,21.44,25.37,18.4,19.88,21.57,17.61,18.64,19.85,17.18,18.05,19.05,16.76,17.46,18.27,33.77,38.69,43.79,41.81,43.51,45.24,42.86,44.03,45.23,42.82,43.79,44.77,43.91,44.75,45.61
2020-09-18,476,17.04,21.14,26.03,18.79,20.26,21.92,17.5,18.53,19.73,17.38,18.25,19.26,17,17.72,18.54,31.77,36.81,42.46,41.32,43.03,44.82,42.65,43.84,45.05,42.77,43.74,44.73,43.68,44.53,45.39
2020-09-19,521,11.45,16.47,23.46,16.69,18.3,20.19,17.67,18.75,20.03,17.39,18.27,19.31,17.36,18.1,18.95,39.26,43.73,47.85,40.23,41.95,43.73,42.4,43.6,44.82,42.74,43.71,44.7,43.01,43.86,44.72
2020-09-20,467,2.41,4.46,7.05,16.82,18.48,20.43,17.43,18.5,19.78,17.25,18.13,19.16,17.31,18.05,18.9,64.25,68.4,72.73,40.23,41.94,43.69,42.7,43.9,45.13,42.9,43.87,44.86,43.13,43.97,44.83
2020-09-21,497,15.16,20.21,25.73,16.57,18.24,20.17,17.62,18.71,19.99,17.27,18.14,19.18,16.87,17.62,18.5,33.33,37.29,41.32,40.57,42.27,44,42.35,43.55,44.76,42.73,43.69,44.67,42.83,43.67,44.53
2020-09-22,496,14.54,19.31,25.03,16.19,17.82,19.73,17.52,18.62,19.93,17.32,18.2,19.24,16.91,17.67,18.56,33.04,37.77,42.43,40.64,42.35,44.11,42.33,43.53,44.74,42.73,43.68,44.66,42.88,43.72,44.58
2020-09-23,480,11.28,15.42,20.17,15.34,16.92,18.78,17.35,18.46,19.78,17.18,18.05,19.1,17.01,17.79,18.69,37.08,41.76,46.73,41.77,43.49,45.27,42.42,43.62,44.84,42.8,43.76,44.75,42.85,43.69,44.54
2020-09-24,474,13.7,17.78,22.35,14.82,16.4,18.29,17.06,18.14,19.41,17.03,17.89,18.91,16.87,17.63,18.52,30.73,35.24,40.24,41.3,43,44.77,42.05,43.26,44.49,42.72,43.69,44.68,42.75,43.59,44.45
2020-09-25,479,15.99,20.38,24.86,14.7,16.29,18.16,17.19,18.28,19.52,16.92,17.78,18.8,16.99,17.76,18.65,30.59,35.21,39.46,41.09,42.77,44.46,41.7,42.9,44.13,42.51,43.48,44.47,42.66,43.5,44.35
2020-09-26,513,12.85,16.61,21.07,14.78,16.31,18.04,16.2,17.3,18.59,17.06,17.94,18.97,17.02,17.78,18.67,39.42,44.19,48.4,41.14,42.84,44.54,41.19,42.39,43.62,42.37,43.35,44.34,42.65,43.49,44.34
2020-09-27,448,4.67,7.45,10.93,15.17,16.74,18.52,16.47,17.61,18.93,17.03,17.91,18.95,17.02,17.78,18.67,64.37,69.47,73.72,41.24,42.99,44.68,41.24,42.46,43.68,42.61,43.6,44.59,42.8,43.65,44.5
2020-09-28,368,15.35,20.99,26.02,15.25,16.85,18.6,16.39,17.54,18.85,17.19,18.09,19.12,17.05,17.82,18.71,30.58,36.16,41.96,40.99,42.83,44.62,41.3,42.55,43.79,42.31,43.31,44.31,42.62,43.48,44.34
2020-09-29,329,12.36,16.35,20.45,14.87,16.43,18.09,16,17.12,18.39,16.99,17.89,18.92,16.99,17.76,18.64,30.28,36.87,42.5,40.77,42.7,44.54,41.24,42.53,43.8,42.23,43.25,44.27,42.57,43.44,44.3
2020-09-30,307,13.78,21.92,31.14,15.59,17.35,19.26,15.95,17.14,18.47,17.15,18.09,19.17,17.09,17.88,18.8,31,36.72,42.61,39.99,41.98,43.87,41.42,42.74,44.03,42.04,43.07,44.1,42.44,43.32,44.19
2020-10-01,307,23.1,28.8,34.51,17.07,18.93,20.9,16.45,17.66,19.03,17.46,18.4,19.47,17.36,18.15,19.06,29.5,34.97,40.12,39.9,41.94,43.84,41.15,42.47,43.77,41.77,42.82,43.86,42.37,43.25,44.13
2020-10-02,306,17.64,23.79,32.47,17.46,19.42,21.61,16.6,17.85,19.29,17.69,18.66,19.76,17.38,18.19,19.13,27.93,35,41.55,39.74,41.91,43.94,40.98,42.34,43.66,41.5,42.57,43.63,42.19,43.09,43.98
2020-10-03,267,13.18,19.48,27.71,17.74,19.83,22.23,16.79,18.07,19.53,17.14,18.14,19.3,17.58,18.41,19.38,45.56,53.34,59.27,40.88,43.22,45.33,41.6,43.03,44.38,41.56,42.67,43.74,42.39,43.31,44.22
2020-10-04,302,3.01,5.56,8.31,17.48,19.56,21.92,16.86,18.15,19.61,17.24,18.26,19.43,17.49,18.32,19.29,63.42,68.84,74.41,40.77,43.13,45.32,41.61,43.06,44.43,41.57,42.69,43.77,42.54,43.48,44.4
2020-10-05,318,15.92,20.43,25.78,17.46,19.48,21.85,16.89,18.16,19.62,17.17,18.19,19.35,17.6,18.43,19.4,33.66,39.05,44.89,41.2,43.54,45.73,41.71,43.18,44.59,41.75,42.88,43.98,42.42,43.37,44.29
2020-10-06,329,15.21,20.75,26.14,18.01,20.1,22.55,16.97,18.26,19.72,17.1,18.12,19.28,17.6,18.44,19.42,32.59,38.69,44.22,41.48,43.8,45.99,41.75,43.25,44.67,41.8,42.95,44.06,42.43,43.39,44.32
2020-10-07,317,16.16,20.69,25.09,18.02,19.93,22.12,17.34,18.64,20.09,17.06,18.07,19.21,17.7,18.55,19.53,31.73,37.19,43.15,41.56,43.87,46.06,41.41,42.92,44.37,41.95,43.11,44.24,42.31,43.27,44.21
2020-10-08,298,15.26,19.86,24.37,16.81,18.65,20.77,17.48,18.79,20.24,16.98,17.99,19.14,17.62,18.46,19.42,34.67,40.68,48.06,42.35,44.68,46.99,41.77,43.31,44.8,42.04,43.21,44.36,42.31,43.28,44.25
2020-10-09,329,18.62,24.47,32,16.92,18.75,20.81,17.75,19.08,20.59,17.12,18.15,19.33,17.82,18.68,19.65,35.11,39.99,45.06,43.18,45.4,47.63,42.1,43.65,45.16,42.19,43.36,44.5,42.31,43.28,44.24
2020-10-10,336,15.91,23.24,31.87,17.4,19.29,21.37,18.15,19.56,21.14,17.42,18.47,19.67,17.54,18.43,19.44,38.87,43.82,49.37,41.97,44.04,46.25,42.07,43.63,45.16,42.19,43.36,44.52,42.03,43.01,43.99
2020-10-11,300,2.59,6.35,11.53,17.45,19.4,21.61,18.05,19.48,21.09,17.49,18.56,19.79,17.64,18.54,19.58,71.93,76.39,81.07,43.1,45.12,47.28,42.58,44.12,45.66,42.57,43.74,44.91,42.32,43.29,44.27
2020-10-12,347,15.8,21.53,27.45,17.54,19.56,21.8,18.09,19.52,21.15,17.54,18.63,19.85,17.62,18.53,19.57,30.53,36.32,41.7,42.69,44.73,46.86,42.59,44.13,45.66,42.5,43.7,44.88,42.35,43.34,44.32
2020-10-13,323,14.98,19.02,23.08,17.37,19.31,21.48,18.28,19.71,21.34,17.54,18.61,19.82,17.51,18.41,19.44,29.93,36.5,42.03,42.36,44.41,46.55,42.56,44.11,45.63,42.42,43.64,44.82,42.31,43.32,44.31
2020-10-14,308,20.82,29.37,38.7,18.4,20.55,22.99,18.8,20.24,21.87,18.16,19.28,20.53,17.76,18.69,19.74,33.34,38.86,45.52,42.59,44.65,46.83,42.72,44.26,45.8,42.28,43.5,44.7,42.49,43.5,44.5
2020-10-15,304,15.82,20.17,25.06,18.45,20.59,23.05,18.21,19.62,21.24,18.27,19.39,20.65,17.72,18.64,19.7,32.13,38.04,44.27,42.22,44.27,46.39,42.93,44.48,46.04,42.4,43.63,44.85,42.46,43.47,44.49
2020-10-16,305,16.48,25.25,35,18.41,20.7,23.28,18.27,19.73,21.37,18.45,19.62,20.94,17.83,18.79,19.88,30.61,36.19,42.33,41.64,43.73,45.9,43.04,44.56,46.12,42.43,43.68,44.92,42.43,43.45,44.47
2020-10-17,253,20.28,26.83,34.43,18.96,21.22,23.74,18.79,20.25,21.88,18.91,20.11,21.46,18.19,19.16,20.25,35.97,43.71,51.28,41.47,43.72,45.99,42.35,43.88,45.46,42.38,43.66,44.93,42.41,43.45,44.49
2020-10-18,239,3.25,7.68,13.51,19.12,21.41,23.96,18.9,20.4,22.09,18.9,20.12,21.49,18.29,19.27,20.39,60.89,66.95,73.13,40.04,42.37,44.73,42.21,43.74,45.34,42.25,43.54,44.83,42.34,43.4,44.45
2020-10-19,296,15.36,21.75,29.55,19.11,21.44,24.1,18.96,20.5,22.23,18.93,20.16,21.56,18.34,19.33,20.46,30.63,37.4,44.51,40.14,42.52,44.97,42.06,43.62,45.25,42.29,43.6,44.9,42.33,43.4,44.48
2020-10-20,290,16.83,21.39,26.73,19.42,21.78,24.51,19.03,20.54,22.28,19.17,20.4,21.81,18.41,19.4,20.53,34.59,40.56,46.48,40.75,43.1,45.57,42.2,43.76,45.39,42.48,43.77,45.08,42.42,43.5,44.58
2020-10-21,291,17.4,24.54,34.16,18.81,21.09,23.83,19.25,20.82,22.65,19.3,20.52,21.94,18.72,19.73,20.89,29.96,35.19,40.91,40.24,42.58,45,42.06,43.61,45.24,42.41,43.7,45,42.18,43.27,44.35
2020-10-22,287,17.23,27.79,39.68,19.56,22.18,25.3,19.7,21.38,23.36,19.2,20.47,21.96,19.03,20.09,21.3,33.84,39.63,45.46,40.47,42.8,45.2,41.99,43.54,45.13,42.63,43.92,45.23,42.33,43.43,44.52
2020-10-23,271,16.48,23.79,32.62,19.43,21.97,25.04,19.63,21.33,23.33,19.19,20.47,21.96,19.13,20.21,21.45,31.84,38.48,44.55,40.74,43.13,45.53,41.85,43.43,45.05,42.8,44.09,45.39,42.43,43.54,44.64
2020-10-24,372,13.39,18.45,24.18,18.31,20.77,23.74,19.33,20.99,22.94,19.15,20.42,21.88,19.19,20.27,21.52,33.22,38.94,45.54,40.17,42.45,44.79,41.48,43.08,44.72,42.13,43.4,44.72,42.24,43.35,44.47
2020-10-25,336,8.01,12.88,18.68,19.03,21.51,24.48,19.77,21.46,23.41,19.48,20.77,22.26,19.37,20.47,21.73,45.41,51.97,58.52,38,40.31,42.67,39.7,41.34,43.01,41.32,42.6,43.92,41.6,42.73,43.86
2020-10-26,343,17.78,24.95,34.77,19.45,21.97,25.05,19.99,21.7,23.73,19.67,20.99,22.52,19.5,20.61,21.91,27.02,32.57,39.18,37.38,39.62,41.96,39.44,41.07,42.76,41.01,42.29,43.62,41.48,42.6,43.74
2020-10-27,366,18.6,25.2,32.38,19.88,22.51,25.69,20.38,22.15,24.23,19.87,21.2,22.75,19.8,20.93,22.24,29.39,34.42,39.7,36.55,38.74,41.05,39.32,40.92,42.61,40.82,42.09,43.42,41.4,42.51,43.65
2020-10-28,329,16.27,22.14,28.58,19.61,22.17,25.18,19.92,21.63,23.66,19.92,21.27,22.85,19.82,20.93,22.23,25.72,31.54,36.8,36,38.22,40.5,38.79,40.4,42.06,40.54,41.82,43.14,41.21,42.33,43.46
2020-10-29,297,15.89,23.05,31.19,19.12,21.49,24.3,20.07,21.83,23.93,20.05,21.42,23.03,19.61,20.73,22.04,35.08,40.66,47.19,36.16,38.37,40.68,38.98,40.59,42.25,40.55,41.82,43.13,41.42,42.53,43.67
2020-10-30,301,38.32,49.56,62.74,22.59,25.18,28.22,21.76,23.57,25.73,21.19,22.62,24.29,20.49,21.65,22.99,31.27,37.04,43.04,36,38.16,40.47,39.04,40.65,42.31,40.4,41.67,43,41.5,42.6,43.74
2020-10-31,291,16.21,25.31,35.77,23.35,26.16,29.45,21.6,23.46,25.68,21.27,22.71,24.41,20.68,21.86,23.22,32.35,39.15,45.19,35.97,38.19,40.47,38.73,40.32,41.96,40.16,41.45,42.78,41,42.1,43.24
2020-11-01,379,29.66,36.64,45.75,26.63,29.55,33.02,23.62,25.53,27.81,22.68,24.16,25.89,21.76,22.97,24.37,51.03,55.78,60.46,36.62,38.74,40.92,37.96,39.52,41.13,39.17,40.47,41.8,40.54,41.63,42.77
2020-11-02,378,16.35,22.17,30.8,26.3,29.15,32.56,23.66,25.56,27.86,22.71,24.19,25.95,21.81,23.03,24.45,34.6,40,45.15,37.68,39.8,41.9,38.17,39.71,41.28,39.35,40.65,41.97,40.57,41.67,42.79
2020-11-03,370,10.36,13.1,16.26,24.78,27.42,30.62,23.11,24.97,27.22,22.44,23.91,25.66,21.56,22.76,24.17,42.32,47.63,53.34,39.56,41.68,43.81,38.69,40.21,41.78,39.89,41.18,42.5,40.89,41.99,43.12
2020-11-04,329,10.74,14.48,18.93,23.8,26.33,29.41,22.45,24.25,26.4,21.78,23.2,24.9,21.34,22.53,23.94,39.75,44.86,50.72,41.5,43.59,45.75,39.38,40.9,42.47,40.18,41.46,42.78,41.17,42.26,43.39
2020-11-05,345,13.06,18.2,23.99,23.22,25.64,28.59,21.87,23.57,25.6,21.68,23.1,24.81,21.28,22.47,23.89,40.08,45.97,51.52,42.24,44.35,46.45,39.83,41.36,42.92,40.56,41.84,43.15,41.36,42.45,43.57
2020-11-06,332,16.58,23.28,31.64,19.71,21.88,24.58,21.85,23.53,25.56,21.6,23.01,24.7,21.23,22.43,23.86,28.18,32.99,38.89,41.71,43.77,45.87,39.47,40.97,42.53,40.42,41.69,43,41.11,42.2,43.32
2020-11-07,365,17.22,23.2,30.79,19.58,21.58,24.12,22.17,23.87,25.93,21.44,22.84,24.53,21.24,22.43,23.85,32.72,38.28,43.68,41.66,43.65,45.71,39.43,40.92,42.46,40.18,41.43,42.72,40.91,42,43.12
2020-11-08,364,9.2,12.85,16.27,16.36,18.18,20.42,22.19,23.87,25.89,21.69,23.08,24.75,21.47,22.66,24.07,42.5,48.32,54.32,40.53,42.58,44.72,39.19,40.66,42.19,39.3,40.54,41.83,39.9,41,42.13
2020-11-09,339,14.58,20.44,25.53,16.11,17.94,19.98,21.89,23.54,25.47,21.63,23.02,24.66,21.43,22.62,24.02,30.12,35.77,40.87,39.92,41.98,44.11,39.41,40.89,42.39,39.23,40.46,41.73,39.88,40.98,42.11
2020-11-10,355,31.56,39.1,47.85,19.57,21.65,24,22.87,24.54,26.5,22.45,23.86,25.54,22.13,23.34,24.77,44.1,49.75,54.74,40.2,42.28,44.37,40.49,41.98,43.47,39.67,40.9,42.16,40.36,41.45,42.58
2020-11-11,352,14.58,20.51,27.15,20.31,22.51,24.98,22.75,24.42,26.38,22.27,23.67,25.32,21.83,23.02,24.44,28.58,34.05,39.23,38.64,40.74,42.79,40.68,42.16,43.65,39.61,40.85,42.1,40.19,41.28,42.4
2020-11-12,327,48.08,53.38,59.31,25.33,27.54,30.01,24.95,26.59,28.51,23.54,24.89,26.47,23.01,24.21,25.63,32.51,38.25,44.47,37.54,39.63,41.73,40.51,41.99,43.47,39.55,40.78,42.04,40.2,41.29,42.4
2020-11-13,363,47.52,60.31,77.71,30.29,32.83,35.79,25.69,27.36,29.36,25.22,26.63,28.3,24.23,25.46,26.93,28,33.15,40.05,37.55,39.66,41.8,40.24,41.71,43.21,39.31,40.53,41.79,40.09,41.18,42.3
2020-11-14,355,17.31,25.02,34.09,30.45,33.09,36.13,25.7,27.34,29.31,25.51,26.94,28.65,24.16,25.4,26.88,35.13,41.34,46.71,37.95,40.09,42.24,40.41,41.87,43.36,39.42,40.64,41.89,40.02,41.09,42.2
2020-11-15,377,9.71,15.31,21.29,30.7,33.44,36.62,24.2,25.81,27.73,25.62,27.06,28.77,24.43,25.67,27.15,48.59,54.22,59.37,38.8,40.93,43.03,40.28,41.76,43.26,39.54,40.75,41.99,39.56,40.64,41.74
2020-11-16,348,12.06,16.64,23.01,30.23,32.9,36.14,23.83,25.42,27.29,25.25,26.66,28.34,24.26,25.49,26.96,33.46,39.14,44.22,39.28,41.42,43.51,40.21,41.7,43.19,39.85,41.06,42.28,39.63,40.7,41.79
2020-11-17,371,14.95,24.56,39.31,28.04,30.82,34.39,24.51,26.24,28.33,25.19,26.63,28.38,24.34,25.6,27.14,33.82,39.77,46.1,37.84,39.99,42.16,39.64,41.13,42.64,40.09,41.32,42.55,39.61,40.67,41.76
2020-11-18,331,14.09,17.68,22.19,27.76,30.42,33.87,24.75,26.46,28.56,25,26.42,28.15,24.11,25.36,26.86,35.01,41.38,47.91,38.84,41.04,43.28,39.37,40.89,42.41,40.56,41.79,43.03,39.82,40.9,41.99
2020-11-19,368,18.27,26.89,35.85,23.8,26.63,30.25,25.3,27.09,29.24,25.17,26.6,28.34,24.1,25.33,26.81,31.91,37.17,42,38.71,40.88,43.05,38.75,40.26,41.76,40.39,41.62,42.85,39.74,40.81,41.89
2020-11-20,306,19.01,32.24,49.11,19.76,22.62,26.21,25.82,27.73,30.04,24.32,25.78,27.56,24.36,25.63,27.16,33.13,39.19,45.02,39.52,41.74,43.86,39.17,40.7,42.21,40.49,41.72,42.95,39.76,40.83,41.92
2020-11-21,325,15.86,27.31,43.03,19.89,22.95,26.9,26,28.02,30.49,24.39,25.87,27.71,24.63,25.94,27.55,37.46,42.92,48.12,39.79,41.97,44.07,39.5,41.03,42.53,40.69,41.9,43.12,39.91,40.98,42.05
2020-11-22,306,10.91,25.11,46.03,20.82,24.35,29.1,26.68,28.89,31.7,23.77,25.32,27.28,25,26.38,28.09,41.79,47.26,53.26,38.8,40.98,43.12,39.43,40.96,42.46,40.27,41.5,42.73,39.75,40.81,41.88
2020-11-23,362,34.96,42.83,50.73,24.39,28.09,32.93,28.24,30.49,33.35,24.73,26.31,28.26,25.64,27.02,28.71,30.15,35.63,41.29,38.31,40.48,42.66,39.43,40.95,42.46,40.07,41.29,42.52,39.86,40.92,41.98
2020-11-24,369,19.7,24.6,31.69,24.65,28.09,32.52,27.25,29.46,32.28,25.25,26.85,28.85,25.63,27,28.69,28.67,33.4,37.73,37.47,39.57,41.64,38.28,39.78,41.28,39.39,40.61,41.83,39.82,40.88,41.94
2020-11-25,315,13.99,18.99,23.7,24.76,28.28,32.72,27.16,29.35,32.14,25.46,27.07,29.06,25.52,26.88,28.56,37.6,44.26,51.38,37.86,39.98,42.08,38.98,40.51,42.04,39.35,40.58,41.82,40.27,41.33,42.4
2020-11-26,340,15.42,22.51,31.95,24.21,27.65,32.12,24.92,27.14,30,25.64,27.28,29.31,25.5,26.87,28.55,33.42,38.61,43.46,38.07,40.18,42.29,39.02,40.53,42.04,39.01,40.23,41.46,40.2,41.26,42.32
2020-11-27,332,38.86,47.75,55.91,26.66,29.87,33.86,24.1,26.25,28.93,26.78,28.44,30.47,25.45,26.8,28.46,22.71,27.52,31.82,36.47,38.51,40.54,38.62,40.13,41.59,38.75,39.97,41.18,39.87,40.92,41.97
2020-11-28,290,13.61,18.81,23.93,25.79,28.66,32.08,23.71,25.8,28.41,26.58,28.23,30.23,25.25,26.57,28.19,37.54,42.55,47.49,36.44,38.46,40.47,38.73,40.22,41.67,38.95,40.17,41.38,40,41.04,42.08
2020-11-29,325,10.83,15.93,21.56,24.97,27.34,29.94,23.76,25.85,28.45,26.71,28.38,30.4,24.52,25.83,27.42,40.41,46.44,52.53,36.3,38.34,40.36,38.17,39.66,41.13,38.86,40.09,41.29,39.66,40.71,41.76
2020-11-30,347,17.02,21.26,26.57,22.08,24.26,26.72,24.1,26.18,28.76,26.77,28.42,30.45,24.5,25.8,27.37,31.3,36.79,42.5,36.46,38.51,40.53,38,39.49,40.98,38.91,40.13,41.34,39.54,40.59,41.65
2020-12-01,304,15.22,20.42,26.8,21.47,23.67,26.08,23.88,25.88,28.3,25.9,27.53,29.53,24.74,26.06,27.65,32.16,37.82,42.58,37.04,39.14,41.18,37.87,39.35,40.81,38.34,39.57,40.77,39.19,40.24,41.29
2020-12-02,338,13.54,19.18,25.83,21.46,23.69,26.22,23.95,25.99,28.45,25.84,27.46,29.47,24.9,26.23,27.84,32.6,38.38,44.27,36.25,38.3,40.27,37.67,39.14,40.58,38.55,39.77,40.99,38.95,40.01,41.06
2020-12-03,330,14.69,23.99,35.28,21.55,23.9,26.53,23.73,25.78,28.28,24.4,26.06,28.12,25.08,26.43,28.08,29.08,35.19,40.64,35.71,37.81,39.82,37.51,39,40.45,38.4,39.63,40.83,38.57,39.63,40.67
2020-12-04,340,23.46,32.6,42.92,19.37,21.74,24.48,23.83,25.81,28.19,23.12,24.74,26.73,25.39,26.77,28.43,28.12,33.82,39.86,36.56,38.71,40.81,37.13,38.61,40.07,38.42,39.66,40.86,38.59,39.66,40.7
2020-12-05,297,18.03,27.56,38.72,20.39,22.99,26.05,23.89,25.82,28.12,23.22,24.86,26.87,25.53,26.92,28.61,31.83,37.73,44.44,35.83,38.02,40.22,36.75,38.24,39.73,38.25,39.49,40.7,38.57,39.64,40.69
2020-12-06,293,9.41,16.3,26.05,20.35,23.04,26.33,23.4,25.19,27.27,23.26,24.91,26.96,25.63,27.04,28.77,45.65,52.4,59.02,36.64,38.87,41.1,37.1,38.61,40.11,38.16,39.4,40.63,38.71,39.78,40.84
2020-12-07,279,17.21,25.47,34.69,20.73,23.65,27.14,22.15,23.95,26.06,23.64,25.33,27.41,25.79,27.22,28.98,33.01,39.58,45.86,36.98,39.27,41.53,37.36,38.89,40.4,38.17,39.42,40.66,38.84,39.92,40.99
2020-12-08,374,11.08,15.13,19.36,20.04,22.89,26.27,21.49,23.28,25.33,23.25,24.88,26.85,24.96,26.37,28.09,33.61,39.32,45.18,37.19,39.49,41.8,37.76,39.31,40.85,38.15,39.4,40.63,38.47,39.55,40.62
2020-12-09,348,15.68,22.39,29.57,20.44,23.35,26.76,21.7,23.52,25.62,23.44,25.11,27.1,25.02,26.44,28.16,30.91,36.89,43.61,36.97,39.27,41.63,37.25,38.79,40.32,37.94,39.18,40.42,38.56,39.65,40.73
2020-12-10,351,19.14,24.27,30.29,20.71,23.39,26.51,21.87,23.65,25.68,23.35,24.98,26.95,23.98,25.4,27.12,30.53,36.1,41,37.13,39.4,41.73,37.06,38.61,40.14,37.88,39.13,40.37,38.49,39.57,40.65
2020-12-11,353,17.66,21.86,26.85,19.44,21.86,24.69,20.11,21.8,23.77,22.95,24.49,26.33,22.67,24.02,25.67,26.19,31.36,36.93,36.8,39.05,41.36,37.33,38.88,40.44,37.52,38.76,40,38.42,39.51,40.57
2020-12-12,328,17.94,26.19,36.76,19.31,21.66,24.47,20.58,22.33,24.4,22.93,24.44,26.22,22.7,24.06,25.72,28.49,34.21,39.97,36.31,38.55,40.8,36.72,38.29,39.86,37.1,38.34,39.59,38.17,39.25,40.32
2020-12-13,331,15.21,21.1,27.35,20.05,22.35,24.96,20.93,22.7,24.78,22.83,24.25,25.88,22.91,24.27,25.93,41.44,47.72,53.47,35.67,37.88,40.09,36.81,38.38,39.94,37.12,38.37,39.61,37.94,39.02,40.09
2020-12-14,307,15.61,21.92,29.52,19.65,21.84,24.37,20.94,22.74,24.87,21.85,23.25,24.88,23.09,24.46,26.12,32.13,37.73,43.53,35.46,37.62,39.8,36.87,38.45,40.01,37.22,38.47,39.71,37.89,38.97,40.05
2020-12-15,310,15.82,28.14,42.37,21.06,23.7,26.77,21.35,23.29,25.57,21.94,23.42,25.12,23.2,24.59,26.25,33.15,39.04,45.56,35.41,37.58,39.79,36.95,38.53,40.13,37.47,38.74,40,37.86,38.94,40.02
2020-12-16,377,20.54,25.83,32.23,21.63,24.19,27.21,21.84,23.77,26.04,22.26,23.74,25.47,23.47,24.88,26.55,29.9,35.4,41.01,35.22,37.37,39.52,36.75,38.32,39.92,37.06,38.31,39.56,37.65,38.73,39.8
2020-12-17,275,17.08,24.57,32.93,21.54,24.23,27.38,21.91,23.81,26.03,22.36,23.84,25.55,23.4,24.79,26.47,30.99,37.33,42.39,35.35,37.54,39.71,36.89,38.47,40.06,36.99,38.25,39.5,37.65,38.74,39.81
2020-12-18,316,17.77,24.91,34.86,21.82,24.67,28.09,21.4,23.26,25.47,21.29,22.75,24.49,23.18,24.53,26.16,27.36,32.95,38.56,35.56,37.77,39.93,36.83,38.41,39.99,37.24,38.51,39.78,37.43,38.51,39.59
2020-12-19,322,15.8,21.55,28.27,21.29,24,27.22,21.04,22.83,24.96,21.41,22.88,24.63,23.01,24.33,25.89,31.14,36.63,43.09,35.92,38.11,40.32,36.76,38.33,39.91,36.95,38.23,39.51,37.21,38.29,39.37
2020-12-20,269,10.3,14.57,20.94,20.45,23.07,26.29,20.97,22.71,24.77,21.35,22.82,24.58,22.7,23.95,25.42,50.21,55.76,60.56,37.1,39.26,41.41,37.03,38.57,40.11,37.4,38.67,39.94,37.51,38.59,39.67
2020-12-21,261,15.58,20.78,26.95,20.34,22.9,26.05,20.69,22.37,24.38,21.32,22.8,24.56,21.93,23.16,24.62,33.4,42.23,49.76,37.57,39.91,42.15,37.17,38.76,40.33,37.63,38.93,40.22,37.72,38.83,39.91
2020-12-22,256,9.61,13.58,17.95,18.71,20.82,23.44,20.58,22.26,24.27,21.01,22.47,24.21,21.55,22.77,24.2,35.21,41.92,49.23,37.94,40.32,42.6,37.34,38.95,40.54,37.81,39.13,40.44,38.01,39.13,40.24
2020-12-23,305,13.35,17.89,23.16,17.62,19.69,22.24,20.3,21.94,23.91,20.96,22.41,24.14,21.51,22.73,24.17,28.61,35.71,43.29,37.9,40.36,42.76,37.23,38.86,40.47,37.67,39,40.33,37.7,38.83,39.94
2020-12-24,350,11.66,14.56,17.88,16.44,18.26,20.54,19.65,21.25,23.17,20.58,21.96,23.61,21.25,22.45,23.84,28.62,34.31,40.96,37.5,39.93,42.41,37.1,38.74,40.38,37.63,38.96,40.3,37.55,38.67,39.79
2020-12-25,335,1.99,4.31,7.39,13.76,15.32,17.22,18.43,19.99,21.88,19.3,20.61,22.18,19.75,20.9,22.26,69.01,73.8,77.91,43.38,45.77,48.16,40.14,41.77,43.38,39.55,40.86,42.18,39.2,40.32,41.45
2020-12-26,317,1.28,2.43,3.95,11.27,12.59,14.21,16.87,18.29,20.01,18.19,19.42,20.89,19.19,20.31,21.65,68.15,73.91,79.05,48.69,51.09,53.42,42.98,44.6,46.2,41.27,42.59,43.89,40.32,41.44,42.57
2020-12-27,295,1.51,2.61,3.87,9.74,10.88,12.23,15.64,16.97,18.59,17.6,18.76,20.15,18.74,19.83,21.14,67.77,72.45,77.36,51.12,53.48,55.81,44.77,46.37,47.96,42.25,43.54,44.83,41.25,42.37,43.49
2020-12-28,342,28.9,32.39,36.03,11.49,12.54,13.75,16.44,17.72,19.26,17.98,19.09,20.42,19.14,20.23,21.53,35.2,40.56,45.95,51.07,53.24,55.46,44.98,46.57,48.15,42.31,43.59,44.87,41.39,42.51,43.62
2020-12-29,446,12.99,17.08,21.41,11.98,13.04,14.25,15.81,16.93,18.28,18.07,19.19,20.51,19.03,20.11,21.4,34.56,38.87,42.98,50.77,52.8,54.85,45,46.56,48.09,42.3,43.57,44.83,41.44,42.55,43.65
2020-12-30,424,16.75,23.51,31.15,12.66,13.84,15.18,15.62,16.77,18.14,18.12,19.24,20.57,19.18,20.27,21.56,31.53,35.7,40.47,50.92,52.8,54.7,45.05,46.58,48.1,42.26,43.51,44.75,41.35,42.45,43.55
2020-12-31,350,16.63,19.37,22.53,13.36,14.53,15.86,15.34,16.39,17.67,17.91,19.01,20.31,19.06,20.1,21.34,32.65,39.15,44.25,51.57,53.49,55.3,45.17,46.71,48.23,42.4,43.65,44.9,41.49,42.59,43.69
2021-01-01,356,1.57,2.79,4.44,13.2,14.31,15.56,13.87,14.81,15.93,17.04,18.1,19.36,18.05,19.04,20.22,65.92,71.16,76.02,51.17,53.11,54.97,47.91,49.44,50.94,44.29,45.55,46.78,42.83,43.93,45.02
2021-01-02,324,1.37,2.19,3.22,13.19,14.28,15.5,12.58,13.43,14.44,15.97,16.96,18.12,17.2,18.13,19.24,68.94,73.56,78.19,51.18,53.06,54.89,50.56,52.08,53.55,46.18,47.42,48.65,44.12,45.21,46.28
2021-01-03,294,1.21,1.96,2.86,13.11,14.18,15.39,11.75,12.53,13.44,15.11,16.04,17.16,16.73,17.62,18.67,71.04,75.4,79.78,51.62,53.49,55.28,51.99,53.48,54.94,47.51,48.74,49.95,44.95,46.03,47.09
2021-01-04,375,9.85,16.05,23.85,10.63,11.85,13.28,11.39,12.19,13.13,14.83,15.76,16.88,16.41,17.28,18.32,42.06,48.56,54.09,52.7,54.63,56.43,52.49,53.93,55.35,48.02,49.26,50.46,45.27,46.35,47.4
2021-01-05,384,10.18,16.88,26.4,10.46,11.82,13.53,11.58,12.43,13.46,14.36,15.23,16.29,16.45,17.35,18.42,39.83,46.75,53.08,53.69,55.75,57.68,52.83,54.28,55.68,48.38,49.62,50.83,45.53,46.61,47.67
2021-01-06,400,9.08,12.3,15.3,9.05,10.22,11.68,11.2,12.03,13.02,13.73,14.58,15.61,16.11,16.99,18.03,40.64,46.67,51.87,55.15,57.32,59.27,53.63,55.06,56.42,48.91,50.16,51.36,45.88,46.96,48.01
2021-01-07,412,10,13.83,19.01,8.2,9.43,11,11.13,11.98,13,13.26,14.07,15.07,15.75,16.61,17.65,39.16,45.4,51.57,56.06,58.21,60.22,54.41,55.85,57.2,49.29,50.54,51.76,46.21,47.29,48.35
2021-01-08,298,8.64,15.96,28.15,9.75,11.31,13.45,11.87,12.81,14.01,12.83,13.65,14.67,15.52,16.4,17.49,41,47.59,53.82,52.62,54.85,56.92,52.51,53.98,55.37,49.98,51.24,52.46,46.78,47.87,48.94
2021-01-09,301,1.05,2.01,3.01,9.72,11.29,13.42,11.84,12.78,13.97,11.95,12.72,13.68,14.7,15.54,16.56,71.26,76.72,81.88,53.02,55.3,57.4,52.71,54.18,55.57,51.89,53.15,54.36,48.3,49.39,50.45
2021-01-10,345,1.39,2.87,4.52,9.81,11.42,13.59,11.85,12.8,14,11.42,12.16,13.07,14.08,14.89,15.88,66.64,72.47,77.67,52.53,54.88,57.03,52.69,54.18,55.58,52.68,53.95,55.16,49.18,50.28,51.33
2021-01-11,370,21.49,27,33.32,11.41,12.98,15.08,11.43,12.42,13.66,11.72,12.46,13.37,14.27,15.07,16.05,39.04,45.05,50.54,52.05,54.38,56.53,53,54.5,55.9,52.85,54.08,55.27,49.44,50.54,51.59
2021-01-12,370,18.22,22.46,27.05,12.34,13.78,15.61,11.81,12.8,14.05,12.14,12.88,13.79,14.12,14.87,15.79,39.8,45.88,52.58,51.97,54.25,56.42,53.47,55,56.45,53.04,54.27,55.45,49.69,50.78,51.83
2021-01-13,342,17.79,21.33,25.68,13.62,15.07,16.97,11.72,12.64,13.83,12.31,13.04,13.95,13.97,14.7,15.61,43.38,50.04,56.06,52.42,54.74,56.95,54.44,56.03,57.5,53.73,54.95,56.12,50.2,51.3,52.36
2021-01-14,334,14.38,19.53,26.73,14.36,15.88,17.89,11.68,12.66,13.92,12.53,13.28,14.23,13.81,14.52,15.42,35.37,40.27,45.43,51.76,54,56.16,54.55,56.11,57.58,54.02,55.24,56.39,50.32,51.41,52.47
2021-01-15,413,16.86,22.15,28.15,15.35,16.77,18.44,12.99,14.04,15.39,13.34,14.13,15.11,13.72,14.43,15.3,30.55,35.28,40.58,50.1,52.25,54.35,52,53.55,55.03,52.19,53.4,54.56,50.41,51.49,52.55
2021-01-16,383,4.3,7.56,11.55,16.02,17.56,19.4,13.33,14.42,15.83,13.57,14.37,15.38,13.24,13.93,14.78,60.97,65.89,70.13,48.59,50.7,52.76,51.45,53,54.47,51.81,53.02,54.17,51.45,52.54,53.58
2021-01-17,386,3.44,4.9,6.7,16.31,17.85,19.7,13.52,14.63,16.06,13.67,14.48,15.49,12.91,13.58,14.4,63.2,67.6,72.64,47.97,50,52.05,50.89,52.44,53.93,51.59,52.79,53.94,51.89,52.96,54
2021-01-18,367,13.03,15.75,19,14.86,16.24,17.92,13.57,14.61,15.95,12.89,13.69,14.69,12.75,13.4,14.21,31.97,37.54,43.19,46.92,48.93,50.99,50.12,51.65,53.14,51.44,52.65,53.8,51.74,52.79,53.82
2021-01-19,309,10.76,16.66,25,13.94,15.41,17.3,13.57,14.59,15.91,12.85,13.67,14.72,12.85,13.51,14.34,36.49,41.75,47.57,46.37,48.34,50.35,49.79,51.3,52.77,51.57,52.78,53.96,51.74,52.79,53.81
2021-01-20,331,11.83,17.1,23.58,13.24,14.81,16.81,13.87,14.94,16.32,12.56,13.37,14.4,12.81,13.48,14.32,31.93,38.14,43.99,44.7,46.64,48.64,49.18,50.69,52.18,51.66,52.9,54.08,51.84,52.87,53.88
2021-01-21,365,14,17.83,22.02,13.07,14.57,16.4,14.15,15.22,16.58,12.47,13.29,14.34,12.92,13.6,14.45,29.6,34.51,40.01,43.87,45.82,47.84,48.43,49.91,51.39,51.46,52.68,53.87,51.85,52.88,53.88
2021-01-22,310,17.4,23.68,30.67,13.23,14.78,16.67,14.73,15.77,17.04,13.42,14.29,15.39,13.59,14.29,15.16,28.75,34.53,40.63,43.71,45.71,47.77,47.51,48.98,50.45,49.71,50.93,52.14,50.44,51.48,52.49
2021-01-23,372,5.23,6.99,8.89,13.23,14.7,16.48,15.07,16.13,17.41,13.64,14.51,15.62,13.75,14.46,15.33,56.05,61.62,66.65,43.06,45.1,47.2,46.43,47.9,49.37,49.13,50.36,51.57,50,51.04,52.05
2021-01-24,336,3.44,8.38,15.91,13.54,15.2,17.29,15.39,16.52,17.91,13.9,14.82,16,13.93,14.66,15.58,60.48,65.83,70.29,42.76,44.85,46.92,45.97,47.42,48.88,48.66,49.91,51.12,49.76,50.8,51.81
2021-01-25,310,9.81,13.4,17.22,13.16,14.86,16.98,14.46,15.55,16.9,13.8,14.69,15.83,13.25,13.98,14.9,36.78,42.92,49.37,43.5,45.61,47.73,45.81,47.27,48.75,48.4,49.64,50.86,49.84,50.89,51.9
2021-01-26,347,12.99,17.73,24.03,13.37,15.01,17.02,14.11,15.21,16.59,13.86,14.73,15.84,13.27,14.01,14.94,32.97,37.9,42.28,42.96,45.06,47.1,45.26,46.7,48.13,48,49.22,50.42,49.8,50.85,51.87
2021-01-27,365,14.43,18.94,24.72,13.68,15.28,17.25,13.92,15.04,16.45,14.16,15.05,16.18,13.12,13.84,14.76,32.18,39.66,46.99,43.11,45.28,47.4,44.51,45.96,47.42,47.65,48.88,50.1,49.92,50.99,52.03
2021-01-28,342,11.38,14.71,18.76,13.26,14.83,16.8,13.61,14.7,16.04,14.21,15.09,16.21,12.95,13.68,14.6,37.5,43,48.72,44.29,46.49,48.62,44.69,46.15,47.62,47.54,48.77,49.98,50.06,51.13,52.17
2021-01-29,526,19.42,28.12,40.09,13.76,15.47,17.7,13.97,15.12,16.58,14.77,15.67,16.79,13.8,14.58,15.57,27.05,31.57,36.62,43.94,46.07,48.14,44.43,45.89,47.35,46.8,48.01,49.21,48.65,49.72,50.76
2021-01-30,429,6.14,12.13,19.35,14.27,16.2,18.72,14.25,15.45,16.97,15.2,16.15,17.33,14.12,14.94,15.97,55.53,62.3,69.02,43.97,46.17,48.33,44.14,45.63,47.14,46.1,47.32,48.54,48.24,49.32,50.37
2021-01-31,424,3.93,13.25,25.39,14.73,16.9,19.67,14.69,16.05,17.76,15.62,16.65,17.94,14.47,15.34,16.45,61.95,68.34,75.13,44.27,46.53,48.82,44.15,45.69,47.23,45.9,47.12,48.36,47.97,49.06,50.13
2021-02-01,417,20.23,29.68,41.14,16.74,19.22,22.4,15.56,17.04,18.92,15.7,16.78,18.12,14.93,15.83,16.96,29.03,34.37,39.74,43.09,45.3,47.54,43.93,45.46,47,45.4,46.62,47.85,47.47,48.56,49.63
2021-02-02,387,13.55,17.63,22.55,16.76,19.21,22.32,15.66,17.11,18.92,15.47,16.55,17.89,14.98,15.85,16.96,35.55,41.46,46.94,43.55,45.81,48.11,43.9,45.44,46.97,45.19,46.41,47.63,47.29,48.37,49.43
2021-02-03,363,12.52,17.81,23.41,16.55,19.05,22.14,15.72,17.16,18.95,15.29,16.38,17.74,15.16,16.05,17.17,33.91,42.3,49.51,43.88,46.19,48.48,44.15,45.74,47.29,44.8,46.04,47.27,47.12,48.21,49.29
2021-02-04,346,11.75,16.74,22.85,16.75,19.34,22.55,15.62,17.08,18.91,15.16,16.24,17.59,15.26,16.15,17.28,39.67,45.74,51.65,44.24,46.58,48.88,44.93,46.54,48.1,45.05,46.3,47.54,47.13,48.22,49.3
2021-02-05,431,16.97,23.56,31.41,16.22,18.69,21.67,15.6,17.08,18.92,15.21,16.31,17.68,15.53,16.42,17.52,30.72,36.55,42.56,44.88,47.29,49.64,45.07,46.68,48.25,45.1,46.36,47.61,46.74,47.83,48.9
2021-02-06,479,5.71,7.89,10.4,15.82,18.08,20.81,15.66,17.14,19,15.24,16.33,17.68,15.73,16.63,17.74,58.95,62.79,66.98,45.11,47.36,49.58,45.19,46.77,48.31,44.96,46.21,47.46,46.26,47.33,48.4
2021-02-07,463,6.31,10.01,14.27,15.66,17.62,19.92,15.8,17.26,19.05,15.46,16.57,17.95,15.97,16.89,18.02,61.64,66.44,70.93,44.92,47.09,49.18,45.25,46.81,48.36,44.9,46.15,47.4,46.05,47.12,48.18
2021-02-08,456,17.93,22.7,27.69,14.91,16.62,18.58,16.44,17.92,19.74,15.77,16.9,18.3,15.83,16.74,17.85,30.33,36.13,41.19,45.15,47.34,49.42,44.77,46.32,47.85,44.83,46.09,47.32,45.73,46.8,47.86
2021-02-09,403,50.36,55.98,62.22,20.31,22.1,24.13,19.15,20.65,22.47,17.64,18.77,20.15,17.01,17.93,19.06,37.66,43.4,48.87,45.44,47.62,49.69,45.15,46.72,48.26,44.91,46.17,47.4,45.64,46.71,47.76
2021-02-10,451,13.92,16.89,20.32,20.3,21.97,23.88,19.04,20.51,22.28,17.66,18.76,20.11,16.86,17.77,18.9,32.86,37.51,42.55,44.95,46.94,48.89,45.05,46.56,48.06,44.89,46.14,47.36,45.21,46.26,47.31
2021-02-11,452,16.69,21.51,27.01,20.99,22.65,24.53,19.49,20.99,22.79,17.82,18.94,20.3,16.93,17.85,18.96,30.09,35.31,39.73,43.51,45.45,47.32,44.5,46.02,47.49,44.93,46.17,47.39,45.03,46.08,47.12
2021-02-12,439,15.54,20.26,26.21,20.62,22.18,23.95,19.01,20.43,22.11,17.67,18.78,20.12,16.87,17.78,18.89,26.77,31.61,36.8,42.86,44.74,46.57,44.5,46.02,47.49,44.8,46.04,47.24,44.9,45.95,46.99
2021-02-13,436,4.32,6.32,8.55,20.41,21.95,23.71,18.67,20.02,21.6,17.64,18.74,20.09,16.83,17.73,18.83,60.87,66.01,71.14,43.25,45.2,47.08,44.79,46.28,47.73,45.01,46.24,47.45,44.9,45.96,47
2021-02-14,435,8.33,9.27,10.36,20.45,21.85,23.44,18.55,19.73,21.11,17.72,18.79,20.07,16.99,17.89,18.98,66.22,70.47,74.44,43.85,45.78,47.63,44.99,46.44,47.83,45.24,46.47,47.66,45.01,46.06,47.1
2021-02-15,435,14.76,20.29,26.68,20.07,21.5,23.17,17.95,19.06,20.34,18.03,19.12,20.42,17.13,18.05,19.17,36.35,41.87,47.91,44.69,46.6,48.5,45.52,46.97,48.38,45.2,46.42,47.61,45.16,46.22,47.26
2021-02-16,478,27.38,32.91,39.67,16.78,18.21,19.9,19.01,20.15,21.47,18.75,19.84,21.15,17.72,18.63,19.74,37.61,42.79,48.71,44.63,46.51,48.44,45.63,47.07,48.48,45.43,46.65,47.86,45.2,46.25,47.29
2021-02-17,451,14.84,20.08,25.52,17.11,18.66,20.47,19.18,20.31,21.63,18.79,19.89,21.2,17.82,18.74,19.84,30.88,36.13,41.12,44.4,46.31,48.24,45.25,46.63,48,45.29,46.48,47.67,45.13,46.18,47.22
2021-02-18,449,15.61,20.44,26.08,16.96,18.51,20.32,19.44,20.58,21.88,19.05,20.16,21.49,17.91,18.83,19.94,36.58,41.16,46.21,45.27,47.15,49.11,44.95,46.3,47.65,45.21,46.39,47.57,45.37,46.42,47.45
2021-02-19,413,18.92,25.27,31.04,17.58,19.23,21.03,19.57,20.7,21.97,18.94,20.03,21.29,17.97,18.89,19.99,23.79,29.3,35.33,44.91,46.82,48.82,44.44,45.78,47.14,45.09,46.28,47.47,45.19,46.23,47.26
2021-02-20,344,4.26,7.33,11.69,17.67,19.37,21.28,19.51,20.66,21.96,18.74,19.8,21.03,17.97,18.9,20.02,60.05,65.84,71.17,44.85,46.79,48.81,44.62,46,47.37,45.27,46.45,47.63,45.34,46.38,47.42
2021-02-21,414,6.36,9.43,12.93,17.58,19.39,21.44,19.49,20.62,21.9,18.62,19.62,20.76,18.02,18.94,20.03,61.19,65.3,69.12,44.11,46.05,48.06,44.55,45.92,47.28,45.15,46.31,47.45,45.33,46.36,47.39
2021-02-22,424,17.73,22.3,27.58,17.92,19.68,21.66,19.46,20.59,21.88,18.32,19.27,20.35,18.33,19.26,20.35,27.1,32.17,37.93,42.75,44.67,46.66,44.28,45.63,47.01,45.05,46.2,47.35,44.95,45.98,47
2021-02-23,412,15.37,19.36,23.85,16.06,17.74,19.61,16.88,17.98,19.23,18.41,19.35,20.42,18.4,19.31,20.4,26.94,33.44,39.66,41.35,43.33,45.34,43.55,44.92,46.31,44.66,45.82,46.98,44.78,45.82,46.86
2021-02-24,393,14.28,23.63,39.44,16.35,18.25,20.67,17.24,18.46,19.95,18.64,19.63,20.81,18.53,19.48,20.64,30.13,36.28,42.17,41.32,43.35,45.41,43.44,44.83,46.24,44.39,45.54,46.68,44.67,45.7,46.73
2021-02-25,350,17.2,30.67,44.68,17.34,19.71,22.59,17.72,19.11,20.77,19.22,20.29,21.55,19.03,20.05,21.27,33.2,39.85,45.89,41.02,43.17,45.28,43.74,45.16,46.6,44.11,45.25,46.4,44.55,45.59,46.62
2021-02-26,336,20.25,26.35,32.66,17.51,19.86,22.77,18.13,19.55,21.21,19.35,20.42,21.67,18.99,19.99,21.17,25.76,31.22,36.25,41.3,43.44,45.5,43.7,45.13,46.57,43.86,45,46.13,44.53,45.57,46.6
2021-02-27,391,7.04,9.48,12.13,17.85,20.17,22.98,18.35,19.77,21.44,19.43,20.5,21.75,18.92,19.89,21.05,53.7,60.33,66.18,40.47,42.66,44.74,43.26,44.72,46.17,43.71,44.88,46.03,44.46,45.5,46.53
2021-02-28,344,5.69,9.03,13.23,17.78,20.12,22.97,18.29,19.75,21.48,19.38,20.45,21.7,18.81,19.74,20.84,56.68,61.17,65.75,39.86,42.07,44.19,42.59,44.06,45.52,43.46,44.63,45.78,44.22,45.25,46.26
2021-03-01,408,36.95,42.33,49.04,20.6,22.98,25.9,19.86,21.33,23.07,20.31,21.39,22.65,19.28,20.19,21.26,29.61,34.74,39.92,40.22,42.43,44.53,42.09,43.55,45,43.4,44.57,45.72,44.23,45.26,46.27
2021-03-02,429,32.44,37.54,43.6,23.14,25.58,28.59,20.2,21.66,23.38,19.44,20.51,21.77,19.99,20.91,21.98,28.7,34.38,40.24,40.4,42.57,44.64,41.48,42.95,44.39,42.98,44.14,45.29,43.98,45.01,46.02
2021-03-03,420,39.94,44.3,48.98,26.36,28.53,30.94,21.95,23.39,25.1,20.73,21.81,23.09,20.94,21.85,22.92,30.5,35.35,40.67,40.34,42.44,44.48,41.43,42.89,44.34,42.87,44.03,45.19,43.76,44.76,45.76
2021-03-04,400,14.12,19.01,24.63,25.16,26.86,28.82,21.85,23.29,25,20.61,21.69,22.97,21.02,21.93,23,32.78,38.3,44.25,40.17,42.21,44.25,41.21,42.69,44.16,43.01,44.18,45.35,43.49,44.49,45.49
2021-03-05,440,20.22,25.38,31.53,25.07,26.72,28.67,21.88,23.29,25.01,20.85,21.94,23.22,21.1,22,23.05,31.06,35.61,39.75,40.85,42.84,44.83,41.68,43.14,44.57,43.2,44.37,45.53,43.47,44.46,45.45
2021-03-06,430,18.85,23.77,28.53,26.98,28.76,30.83,23.02,24.47,26.19,21.65,22.77,24.08,21.65,22.57,23.63,33.37,38.61,43.81,37.82,39.74,41.69,39.75,41.2,42.63,41.9,43.06,44.23,42.6,43.6,44.59
2021-03-07,380,12.04,18.75,26.99,28.18,30.15,32.43,23.61,25.13,26.95,22.04,23.22,24.6,21.94,22.88,23.97,45.93,51.7,56.85,36.4,38.38,40.37,38.74,40.23,41.68,40.99,42.17,43.35,42.06,43.07,44.07
2021-03-08,373,14.87,20.12,25.97,25.02,26.98,29.21,23.44,24.98,26.8,22.04,23.21,24.59,21.84,22.79,23.89,37.16,43.21,49.49,37.56,39.59,41.64,39.51,41.01,42.48,41.05,42.23,43.41,42.31,43.32,44.33
2021-03-09,414,12.85,16.67,21.76,22.1,24,26.18,23.25,24.79,26.62,21.28,22.44,23.8,20.45,21.38,22.47,35.68,41.41,46.44,38.56,40.6,42.6,40.1,41.58,43.02,40.98,42.17,43.34,42.24,43.25,44.25
2021-03-10,393,16.56,21.04,26.26,18.77,20.68,22.89,23.16,24.6,26.24,21.34,22.48,23.84,20.59,21.53,22.64,31.29,36.95,42.16,38.75,40.83,42.82,40.15,41.63,43.06,41.01,42.21,43.38,42.22,43.23,44.24
2021-03-11,362,36.33,41.79,48.54,22,23.93,26.2,24.11,25.4,26.89,22.35,23.5,24.87,21.31,22.25,23.37,34.14,40.62,46.85,39.03,41.16,43.17,40.21,41.69,43.12,40.96,42.18,43.37,42.4,43.42,44.44
2021-03-12,417,18.23,23.65,30.3,21.74,23.68,25.98,23.93,25.2,26.71,22.28,23.42,24.8,21.43,22.37,23.49,25.89,31.99,37.17,38.43,40.64,42.71,40.25,41.74,43.18,41.09,42.31,43.49,42.4,43.44,44.45
2021-03-13,390,18.44,23.91,29.71,21.73,23.7,26.06,24.9,26.23,27.8,23.04,24.21,25.61,22.03,23,24.15,34.23,40.01,45.93,38.6,40.84,42.95,38.82,40.29,41.73,39.86,41.08,42.26,41.47,42.51,43.53
2021-03-14,394,12.85,17.19,22.05,21.63,23.48,25.65,25.47,26.82,28.39,23.4,24.58,25.99,22.29,23.29,24.45,41.34,47.59,53.62,37.98,40.25,42.41,37.82,39.32,40.78,38.99,40.24,41.44,40.64,41.69,42.72
2021-03-15,410,14.57,18.18,22.2,21.44,23.2,25.28,23.78,25.09,26.62,23.21,24.39,25.78,22.23,23.21,24.36,31.75,36.8,41.75,37.12,39.34,41.42,37.96,39.47,40.93,39.21,40.46,41.65,40.46,41.51,42.54
2021-03-16,361,12.35,15.5,19.65,21.31,23.04,25.06,22.24,23.52,25,23.04,24.2,25.59,21.62,22.59,23.72,32.65,38.82,44.77,36.73,38.97,41.1,38.27,39.78,41.25,39.47,40.71,41.91,40.31,41.37,42.39
2021-03-17,452,16.98,21.65,27.07,21.39,23.12,25.16,20.61,21.9,23.4,22.99,24.11,25.39,21.68,22.64,23.78,28.99,32.93,37.31,36.25,38.4,40.48,38.12,39.61,41.05,39.34,40.55,41.73,40.21,41.25,42.28
2021-03-18,399,16.98,22.56,28.78,18.64,20.38,22.38,20.86,22.15,23.67,22.69,23.72,24.92,21.75,22.72,23.86,28.96,34.75,41,35.45,37.56,39.64,37.86,39.36,40.81,39.1,40.31,41.49,39.97,41.02,42.06
2021-03-19,379,27.83,34.38,41.68,20.11,21.91,23.95,21.47,22.8,24.33,23.07,24.11,25.32,22.08,23.05,24.19,28.63,34.07,40.95,35.78,37.85,40.03,37.73,39.25,40.75,39.24,40.45,41.65,40.14,41.19,42.23
2021-03-20,400,18.53,24.75,32.27,20.19,22.03,24.16,21.52,22.87,24.45,23.75,24.83,26.09,22.68,23.67,24.84,31.92,37.04,41.82,35.39,37.43,39.55,37.62,39.14,40.63,38.14,39.34,40.53,39.12,40.17,41.2
2021-03-21,387,13.72,17.92,22.8,20.3,22.13,24.27,21.51,22.81,24.33,24.17,25.26,26.52,22.97,23.97,25.15,41.47,47.31,52.53,35.37,37.39,39.46,37.31,38.82,40.32,37.47,38.68,39.87,38.46,39.52,40.57
2021-03-22,365,16.04,19.93,24.98,20.53,22.38,24.57,21.52,22.79,24.3,23.12,24.19,25.44,22.89,23.89,25.06,33.57,39.72,44.94,35.73,37.81,39.9,37.06,38.57,40.05,37.7,38.91,40.11,38.73,39.79,40.83
2021-03-23,390,12.51,15.55,18.77,20.55,22.39,24.53,21.45,22.71,24.19,22.09,23.14,24.36,22.76,23.75,24.92,34.02,39.77,45.36,35.89,37.94,40.01,36.94,38.46,39.94,37.95,39.17,40.36,38.96,40.02,41.05
2021-03-24,394,12.19,16.24,21.02,19.81,21.62,23.72,21.12,22.37,23.83,20.76,21.81,23.03,22.53,23.49,24.58,35.51,40.48,46.14,36.91,39.02,41.16,37.2,38.71,40.2,38.2,39.41,40.61,39.12,40.17,41.2
2021-03-25,410,16.75,22.49,31.36,19.79,21.61,23.86,19.73,20.99,22.5,20.91,21.97,23.23,22.29,23.19,24.25,32.89,38.01,43.21,37.41,39.49,41.57,37.04,38.52,40,38.19,39.4,40.59,39.06,40.1,41.13
2021-03-26,369,17.1,22.76,29.65,18.18,19.95,22.17,19.67,20.93,22.44,20.78,21.85,23.11,22.17,23.07,24.13,31.25,36.4,41.34,37.76,39.82,41.79,37.38,38.84,40.31,38.22,39.44,40.64,39.25,40.29,41.32
2021-03-27,361,15.88,21.06,26.89,17.71,19.42,21.56,19.47,20.73,22.23,20.65,21.72,22.99,22.56,23.48,24.57,34.19,39.85,44.94,38.13,40.22,42.21,37.37,38.83,40.28,38.27,39.5,40.69,38.52,39.56,40.58
2021-03-28,376,14.15,18.27,22.69,17.76,19.47,21.58,19.55,20.8,22.3,20.66,21.7,22.93,22.89,23.81,24.9,39.43,44.96,50.15,37.81,39.88,41.88,37.19,38.64,40.07,37.95,39.18,40.37,37.94,38.98,40
2021-03-29,426,13.94,19.28,25.78,17.59,19.38,21.57,19.59,20.88,22.43,20.62,21.66,22.9,22.07,22.99,24.07,28.3,33.81,39.3,37.01,39.04,41.05,36.97,38.42,39.87,37.51,38.73,39.92,37.9,38.95,39.97
2021-03-30,431,18.3,23.36,28.55,18.6,20.49,22.79,20.12,21.44,23.01,20.92,21.97,23.22,21.56,22.48,23.56,29.54,34.23,40.01,36.27,38.25,40.27,36.67,38.1,39.54,37.18,38.39,39.58,37.9,38.94,39.97
2021-03-31,395,21.26,30.66,43.33,20.37,22.55,25.27,20.67,22.09,23.79,21.33,22.43,23.75,21.04,21.99,23.13,27.49,32.22,38.15,35.1,37.07,39.1,36.6,38.04,39.52,36.96,38.16,39.37,37.79,38.83,39.86
2021-04-01,390,38.36,45.27,53.3,23.56,25.81,28.48,22.27,23.71,25.45,21.48,22.6,23.93,21.96,22.93,24.08,28.26,32.52,37.38,34.37,36.28,38.3,36.47,37.89,39.33,36.6,37.78,38.97,37.59,38.62,39.65
2021-04-02,345,13.73,21.4,29.89,23.25,25.61,28.37,21.32,22.78,24.54,21.35,22.49,23.84,21.8,22.79,23.95,50.17,56.04,61.2,37.13,39.09,41.12,38.04,39.45,40.87,37.75,38.92,40.11,38.31,39.35,40.38
2021-04-03,332,15.19,22.3,31.11,23.33,25.79,28.71,21.13,22.61,24.39,21.25,22.41,23.8,21.74,22.74,23.93,43.33,49.28,55.28,38.46,40.44,42.51,38.89,40.33,41.77,38.19,39.36,40.55,38.69,39.73,40.77
2021-04-04,363,15.04,23.46,34.51,23.84,26.53,29.81,21.44,23,24.91,21.51,22.71,24.16,21.89,22.9,24.12,44.65,50.59,56.29,39.25,41.24,43.34,39.13,40.56,42.01,38.34,39.51,40.69,38.65,39.69,40.73
2021-04-05,386,73.66,85.95,96.98,32.99,36.06,39.58,26,27.72,29.74,24.65,25.94,27.46,24.2,25.26,26.5,27.43,32.45,37.27,39.08,41.05,43.11,38.63,40.04,41.48,38.13,39.3,40.48,38.27,39.31,40.34
2021-04-06,395,18.93,30.01,46.57,33.61,37.01,41.14,26.88,28.75,31.02,25.26,26.63,28.28,24.62,25.73,27.06,26.79,32.41,37.63,38.77,40.79,42.82,38.11,39.52,40.95,37.83,38.99,40.17,37.95,38.99,40.02
2021-04-07,386,19.84,25.37,31.85,33.06,36.25,40.06,27.5,29.4,31.71,25.43,26.81,28.47,24.77,25.89,27.22,27.45,32.13,37.03,38.76,40.78,42.75,37.51,38.92,40.34,37.78,38.96,40.14,37.79,38.82,39.84
2021-04-08,384,16.33,24.29,33.98,30.01,33.25,37.15,27.59,29.53,31.85,25.48,26.89,28.59,24.13,25.26,26.61,33.36,38.72,45.22,39.59,41.66,43.73,37.56,38.97,40.42,37.98,39.14,40.33,37.73,38.75,39.78
2021-04-09,389,17.04,29.21,44.34,30.88,34.37,38.62,27.93,29.99,32.47,25.18,26.64,28.42,24.28,25.46,26.87,32.22,36.79,41.92,36.91,38.91,40.98,37.6,39,40.45,38.12,39.27,40.44,37.91,38.92,39.95
2021-04-10,393,18.04,27.3,36.52,31.48,35.08,39.36,28.29,30.44,32.98,25.27,26.76,28.56,24.38,25.58,27.01,30.13,34.41,39.23,34.87,36.79,38.79,37.24,38.61,40.05,38,39.15,40.32,37.72,38.72,39.74
2021-04-11,377,11.58,17.47,23.78,30.76,34.23,38.25,28.2,30.38,32.96,25.23,26.74,28.55,24.38,25.59,27.03,42.35,48.88,54.73,34.59,36.54,38.55,37.5,38.89,40.35,38.07,39.22,40.4,37.76,38.76,39.79
2021-04-12,337,11.94,17.46,25.05,21.34,24.44,28.28,28.07,30.25,32.85,25.09,26.63,28.46,24.34,25.56,27.03,33.6,39.87,46.75,35.59,37.6,39.72,37.92,39.33,40.81,38.07,39.23,40.42,37.86,38.87,39.91
2021-04-13,365,18.75,25.66,35.78,20.95,23.82,27.31,28.2,30.41,33.11,25.54,27.11,29.02,24.68,25.93,27.44,27.73,33.15,37.79,35.7,37.71,39.8,37.83,39.25,40.71,37.76,38.92,40.1,37.67,38.67,39.7
2021-04-14,358,16.04,22.3,29.31,20.47,23.38,26.9,27.66,29.82,32.4,25.8,27.4,29.33,24.69,25.95,27.47,30.57,36.28,42.4,36.24,38.3,40.46,38.1,39.54,41,37.55,38.71,39.9,37.77,38.79,39.83
2021-04-15,329,16.37,23.44,30.2,20.4,23.26,26.62,26.1,28.26,30.82,25.83,27.44,29.35,24.71,25.98,27.5,37.18,42.28,47.57,36.76,38.81,40.9,38.78,40.23,41.71,37.76,38.92,40.11,38.05,39.06,40.09
2021-04-16,295,15.86,22.09,28.39,19.7,22.24,25.12,26.17,28.31,30.83,25.79,27.41,29.31,24.27,25.54,27.06,34.06,39.65,46.25,37.12,39.22,41.39,37.61,39.06,40.56,37.91,39.07,40.28,38.24,39.26,40.29
2021-04-17,350,14.1,17.94,22.77,18.66,20.91,23.55,25.93,28,30.44,25.66,27.26,29.15,24.05,25.3,26.8,33.41,39.07,45.24,37.71,39.88,42.13,36.89,38.33,39.84,37.87,39.04,40.25,38.31,39.33,40.37
2021-04-18,327,29.96,35.1,40.64,21.22,23.43,26.03,26.82,28.83,31.17,26.45,28.06,29.97,24.65,25.91,27.42,38.79,44.07,49.44,37.09,39.19,41.41,36.43,37.87,39.36,37.83,38.99,40.21,38.2,39.22,40.26
2021-04-19,362,20.52,25.88,32.62,22.43,24.63,27.18,22.66,24.54,26.79,26.76,28.38,30.28,24.86,26.13,27.64,27.05,31.6,35.96,36,38.01,40.1,36.38,37.81,39.29,37.73,38.89,40.09,37.92,38.93,39.96
2021-04-20,373,14.71,18.39,22.08,21.56,23.59,25.8,21.97,23.71,25.72,26.54,28.14,30.03,24.95,26.23,27.74,24.33,29.67,34.57,35.51,37.52,39.61,36.19,37.61,39.09,37.51,38.67,39.87,37.56,38.57,39.6
2021-04-21,332,14.07,17.72,22.01,21.05,22.94,25,21.46,23.16,25.13,25.99,27.52,29.33,25.01,26.28,27.79,30.9,36.28,41.27,35.52,37.52,39.55,36.48,37.91,39.39,37.7,38.86,40.05,37.41,38.42,39.44
2021-04-22,370,21.06,29.61,41.25,21.85,23.82,26.14,21.83,23.54,25.55,25.22,26.78,28.62,25.24,26.54,28.07,27.39,31.7,36.53,34.05,36.01,38.02,35.99,37.41,38.86,37.66,38.83,40.01,37.19,38.19,39.21
2021-04-23,354,18.75,27.73,38.08,22.51,24.62,27.17,21.79,23.43,25.35,25.51,27.08,28.94,25.4,26.71,28.27,29.84,36.57,42.66,33.55,35.57,37.55,35.94,37.39,38.86,36.72,37.9,39.09,37.19,38.2,39.23
2021-04-24,368,15.61,21.76,29.46,22.93,25.17,27.87,21.45,23.04,24.93,25.5,27.05,28.9,25.42,26.74,28.3,31.69,37.47,43.72,33.32,35.34,37.32,36.13,37.61,39.11,36.16,37.34,38.53,37.1,38.11,39.15
2021-04-25,363,10.36,24.77,46.78,20.95,23.7,27.28,21.81,23.56,25.75,25.5,27.12,29.08,25.58,26.97,28.66,38.79,43.92,49.08,33.31,35.32,37.29,35.8,37.26,38.74,35.85,37.02,38.21,37.07,38.07,39.11
2021-04-26,357,18.46,29.4,43.67,21.15,24.2,28.19,22.56,24.41,26.73,22.82,24.42,26.42,25.9,27.33,29.07,28.81,33.53,38.23,33.57,35.59,37.58,35.38,36.8,38.24,35.9,37.07,38.26,37.06,38.06,39.1
2021-04-27,348,16.13,25.38,37.57,21.85,25.2,29.65,22.49,24.39,26.75,22.62,24.2,26.16,25.95,27.4,29.19,29.01,34.68,40.69,34.27,36.31,38.36,35.48,36.91,38.38,36.01,37.18,38.38,37.07,38.08,39.11
2021-04-28,347,17.92,24.74,33.38,22.68,26.2,30.89,22.66,24.57,26.95,22.57,24.17,26.15,25.75,27.19,28.95,31.39,36.15,42.51,34.28,36.29,38.42,35.49,36.9,38.37,36.2,37.37,38.58,37.21,38.22,39.26
2021-04-29,344,13.32,17.78,22.92,21.22,24.51,28.85,22.3,24.16,26.52,22.3,23.86,25.79,24.79,26.21,27.95,32.66,37.61,42.54,35.09,37.13,39.27,35.16,36.57,38.03,36.15,37.32,38.52,37.39,38.4,39.44
2021-04-30,664,16.68,20.82,26.11,20.49,23.52,27.59,22.25,24.07,26.41,21.98,23.46,25.29,24.79,26.19,27.91,39.65,43.76,47.71,36.26,38.16,40.18,35.48,36.86,38.28,36.49,37.65,38.84,36.96,37.96,38.99
2021-05-01,925,15.69,19.16,23.61,20.26,23.15,27.04,22.35,24.16,26.49,21.66,23.08,24.85,24.71,26.08,27.77,41.83,45.26,48.57,37.5,39.27,41.13,35.97,37.31,38.66,37.02,38.16,39.34,36.83,37.82,38.83
2021-05-02,873,15.81,19.19,23.31,20.06,22.35,25.28,21.24,23.02,25.33,21.76,23.16,24.91,24.59,25.93,27.57,39.42,43.08,46.59,37.46,39.15,40.92,35.93,37.23,38.56,36.77,37.89,39.04,36.58,37.55,38.55
2021-05-03,826,16.18,21.18,28.53,19.21,21.18,23.73,20.92,22.69,25,21.95,23.34,25.09,22.32,23.61,25.23,33.63,37.84,42.2,38.11,39.77,41.52,36.38,37.68,39,36.69,37.79,38.91,36.78,37.74,38.74
2021-05-04,770,16.12,20.07,24.45,18.73,20.42,22.55,21.03,22.81,25.13,21.71,23.07,24.76,22.02,23.26,24.79,35.46,39.43,43.33,38.88,40.45,42.08,37.1,38.38,39.68,37.01,38.09,39.2,37.04,37.99,38.98
2021-05-05,730,14.68,18.28,22.19,17.98,19.5,21.37,21.07,22.85,25.17,21.55,22.88,24.54,21.78,23,24.52,35.88,40.19,44.03,39.48,41.02,42.53,37.4,38.66,39.94,37.21,38.28,39.37,37.33,38.28,39.26
2021-05-06,715,15.87,19.27,24.57,18.25,19.71,21.59,20.43,22.11,24.31,21.39,22.68,24.32,21.63,22.82,24.31,31.13,35.06,39.14,39.17,40.66,42.11,37.65,38.9,40.16,36.88,37.93,39.01,37.21,38.15,39.11
2021-05-07,604,15.47,19.18,23.51,18.04,19.47,21.3,19.92,21.5,23.58,21.27,22.54,24.16,21.33,22.47,23.88,33.04,37.1,40.98,38.22,39.71,41.16,37.74,38.93,40.16,36.77,37.81,38.86,37.23,38.16,39.12
2021-05-08,613,14.89,19.75,25.32,18.05,19.56,21.45,19.8,21.35,23.4,21.35,22.63,24.26,21.09,22.2,23.59,34.26,38.23,42.16,37.19,38.7,40.19,37.83,38.99,40.17,36.75,37.77,38.8,37.36,38.3,39.25
2021-05-09,628,34.15,39.96,47.73,20.89,22.53,24.61,21.05,22.44,24.21,21.57,22.86,24.51,21.89,23,24.4,41.57,45.85,50.3,37.55,39.1,40.64,37.98,39.13,40.3,36.85,37.86,38.87,37.27,38.19,39.13
2021-05-10,637,16.8,21.01,26.41,20.91,22.5,24.48,20.58,21.84,23.44,21.35,22.63,24.27,22.03,23.13,24.51,35.89,40.07,43.56,37.87,39.42,40.91,38.46,39.59,40.74,37.25,38.26,39.27,37.29,38.2,39.11
2021-05-11,602,32.43,35.49,39.58,23.16,24.71,26.67,21.42,22.56,24.01,22.18,23.44,25.08,22.4,23.48,24.82,38.94,42.8,47.22,38.36,39.9,41.42,39.07,40.17,41.29,37.89,38.88,39.89,37.65,38.54,39.46
2021-05-12,648,17.18,21.33,27.01,23.57,25.14,27.2,21.23,22.32,23.71,22.34,23.61,25.27,22.38,23.44,24.78,35.04,38.86,42.74,38.19,39.71,41.23,39.28,40.37,41.43,38.03,39.01,40,37.75,38.63,39.53
2021-05-13,682,16.43,21.98,27.68,23.84,25.53,27.61,21.51,22.62,24.02,22.01,23.25,24.85,22.34,23.39,24.72,29.64,33.27,37.22,37.95,39.45,40.97,39,40.06,41.11,38.11,39.08,40.06,37.44,38.31,39.2
2021-05-14,664,19.35,26.76,34.27,24.72,26.61,28.87,21.87,23.04,24.49,21.98,23.2,24.77,22.5,23.56,24.89,30.25,34.25,38.65,37.55,39.05,40.59,38.32,39.38,40.44,38.03,38.97,39.94,37.26,38.12,38.99
2021-05-15,627,17.14,22.22,27.93,25.06,26.97,29.23,22.06,23.26,24.73,22.01,23.22,24.77,22.64,23.71,25.05,33.88,37.84,41.93,37.49,38.99,40.54,37.78,38.85,39.92,38.07,38.99,39.93,37.23,38.08,38.94
2021-05-16,570,14.05,19.67,26.94,22.17,24.07,26.3,22.05,23.3,24.82,21.86,22.98,24.38,22.09,23.16,24.51,45.53,49.62,53.13,38.04,39.53,41.03,38.24,39.32,40.39,38.35,39.26,40.19,37.43,38.27,39.12
2021-05-17,556,34.92,38.72,43.17,24.72,26.6,28.78,23.32,24.55,26.02,22.38,23.43,24.72,22.56,23.62,24.96,35.93,40.14,44.47,38.05,39.54,41.08,38.41,39.48,40.55,38.67,39.58,40.5,37.74,38.58,39.43
2021-05-18,544,14.03,17.67,23.34,22.15,24.05,26.32,23.16,24.38,25.87,22.07,23.06,24.28,22.53,23.59,24.94,38.67,42.64,47.04,38.02,39.52,41.06,38.63,39.71,40.79,39.07,39.95,40.86,38.21,39.04,39.89
2021-05-19,592,15.32,24.04,38.2,22.29,24.44,27.16,23.47,24.79,26.48,22.02,23.03,24.31,22.72,23.82,25.24,30.63,35.43,39.86,37.48,39.03,40.6,38.29,39.37,40.46,39.03,39.92,40.8,38.19,39.01,39.85
2021-05-20,560,15.5,21.09,29.38,22.16,24.31,27.18,23.56,24.92,26.67,22.16,23.18,24.5,22.44,23.51,24.91,36.35,40.58,44.93,38.49,40.07,41.66,38.67,39.76,40.86,39.18,40.06,40.94,38.5,39.33,40.17
2021-05-21,577,16.04,22.59,33.41,21.61,23.72,26.76,23.75,25.16,27.04,22.22,23.27,24.64,22.27,23.33,24.73,28.75,33.14,37.63,38.31,39.91,41.51,38.38,39.48,40.59,38.67,39.56,40.44,38.4,39.21,40.03
2021-05-22,526,18.21,25.41,35.41,21.95,24.17,27.45,24.11,25.57,27.53,22.48,23.57,24.99,22.4,23.46,24.88,39.22,43.8,47.75,39.13,40.76,42.36,38.77,39.88,40.99,38.59,39.49,40.38,38.63,39.43,40.24
2021-05-23,594,12.5,17.14,22.75,21.64,23.81,26.99,22.5,23.94,25.85,22.37,23.47,24.91,22.19,23.19,24.49,45.85,50.48,54.87,39.22,40.89,42.52,39.1,40.21,41.32,38.93,39.84,40.74,38.87,39.67,40.47
2021-05-24,566,15.49,19.64,25.81,18.9,21.08,24.36,22.41,23.84,25.77,22.31,23.39,24.83,21.89,22.84,24.09,32.25,36.4,40.82,38.69,40.35,42,38.83,39.95,41.07,38.87,39.77,40.67,38.98,39.77,40.57
2021-05-25,555,14.97,19.29,24.26,19.09,21.32,24.56,21.22,22.68,24.63,22.27,23.36,24.8,21.7,22.62,23.82,33.37,38.12,42.46,38.01,39.71,41.35,38.48,39.61,40.74,38.8,39.71,40.61,39.1,39.89,40.68
2021-05-26,535,13.86,23.63,45.35,18.98,21.26,24.9,21.28,22.85,25.1,22.46,23.61,25.24,21.64,22.58,23.87,32.37,36.76,41.51,38.22,39.9,41.55,38.32,39.46,40.6,38.63,39.55,40.46,39.13,39.91,40.7
2021-05-27,564,19.28,31.14,46.44,20.07,22.69,26.72,21.81,23.5,25.94,22.93,24.18,25.9,22.07,23.06,24.42,31.75,36.33,40.9,37.59,39.29,40.96,38.52,39.68,40.83,38.69,39.61,40.52,39.09,39.87,40.65
2021-05-28,523,19.4,24.71,31.05,20.44,22.99,26.78,21.71,23.36,25.77,23.18,24.44,26.19,22.2,23.2,24.56,31.79,36.28,40.53,38.03,39.74,41.39,38.66,39.83,40.98,38.64,39.57,40.49,38.82,39.6,40.38
2021-05-29,531,33.54,37.13,41.59,22.31,24.67,28.16,22.8,24.42,26.81,24.02,25.27,27,22.84,23.84,25.2,35.27,39.35,43.87,37.43,39.1,40.79,38.76,39.93,41.09,38.69,39.62,40.55,38.6,39.39,40.18
2021-05-30,481,10.38,14.2,19.02,21.94,24.25,27.69,22.45,24.03,26.37,22.82,24.04,25.75,22.66,23.66,25.03,47.8,53.2,57.83,37.77,39.49,41.19,38.99,40.19,41.37,39.03,39.97,40.9,38.95,39.75,40.55
2021-05-31,496,17.59,21.56,25.88,22.22,24.52,27.87,21.22,22.8,25.14,22.84,24.07,25.76,22.68,23.68,25.02,35.56,40.37,44.65,38.3,40.06,41.75,39,40.21,41.38,39.04,39.98,40.92,39.04,39.84,40.64
2021-06-01,553,42.1,44.83,47.82,25.96,28.17,31.41,23.17,24.74,27.03,23.29,24.51,26.2,23.57,24.56,25.9,32.32,36.92,41.31,38.14,39.89,41.58,38.58,39.8,40.98,38.75,39.7,40.64,38.94,39.75,40.55
2021-06-02,542,15.83,24.55,35.41,26.14,28.3,30.95,23.21,24.78,27.01,23.4,24.67,26.4,23.76,24.79,26.17,33.46,37.57,42.24,38.27,40,41.69,38.74,39.95,41.13,38.69,39.64,40.59,38.85,39.66,40.46
2021-06-03,NaN,NaN,NaN,NaN,26.06,27.83,29.96,23.49,25.06,27.29,23.53,24.8,26.56,23.95,24.99,26.39,NaN,NaN,NaN,38.88,40.61,42.3,38.69,39.9,41.09,39,39.96,40.91,39.02,39.83,40.64
2021-06-04,NaN,NaN,NaN,NaN,26.73,28.46,30.53,23.71,25.27,27.44,23.44,24.7,26.47,24.17,25.21,26.64,NaN,NaN,NaN,39.74,41.48,43.18,39.25,40.46,41.65,39.29,40.26,41.21,39.12,39.93,40.74
2021-06-05,NaN,NaN,NaN,NaN,24.47,26.29,28.46,23.73,25.26,27.38,23.57,24.84,26.63,24.38,25.43,26.87,NaN,NaN,NaN,40.23,42.01,43.71,38.95,40.16,41.36,39.42,40.4,41.35,39.19,40,40.81
2021-06-06,499,11.82,16.1,21.17,24.9,26.76,28.96,23.64,25.16,27.28,23.39,24.64,26.41,23.44,24.48,25.89,46.27,50.31,55.41,39.63,41.29,43.03,38.95,40.15,41.36,39.46,40.43,41.41,39.37,40.18,41
2021-06-07,455,15.01,19.82,25.7,24.38,26.33,28.67,23.64,25.18,27.29,22.33,23.59,25.37,23.38,24.43,25.85,33.53,37.96,42.97,39.07,40.69,42.5,39.08,40.29,41.51,39.34,40.31,41.29,39.28,40.1,40.92
2021-06-08,505,18.53,24.77,31.8,19.04,21.31,24.03,24.09,25.68,27.83,22.69,23.98,25.78,22.93,24,25.44,30.29,34.44,39.56,38.49,40.07,41.95,38.76,39.95,41.2,38.88,39.86,40.85,38.94,39.76,40.6
2021-06-09,506,15.8,20.19,24.7,18.35,20.22,22.34,23.91,25.36,27.1,22.53,23.77,25.45,22.88,23.95,25.39,32.62,37.21,41.48,38.35,39.98,41.82,38.8,39.99,41.23,38.98,39.96,40.94,38.87,39.7,40.53
2021-06-10,483,14.89,19.33,24.38,18.21,20.04,22.12,23.02,24.29,25.78,22.45,23.67,25.32,22.79,23.85,25.28,33.67,37.87,42.75,37.94,39.56,41.4,38.95,40.13,41.38,38.83,39.81,40.8,39.05,39.88,40.72
2021-06-11,539,24.24,30.62,38.4,19.88,21.8,24.03,23.53,24.83,26.35,22.89,24.11,25.73,22.95,24,25.43,26.09,30.18,34.08,36.39,37.99,39.78,38.4,39.58,40.81,38.67,39.64,40.63,38.89,39.72,40.56
2021-06-12,523,19.07,24.52,30.44,20.25,22.19,24.42,22.34,23.68,25.24,22.87,24.07,25.63,23.04,24.1,25.53,31.33,35.49,39.39,36.04,37.64,39.37,38.05,39.23,40.45,38.21,39.18,40.17,38.79,39.62,40.46
2021-06-13,523,12.94,16.74,21.35,20.37,22.28,24.49,22.57,23.91,25.47,22.85,24.04,25.59,22.93,23.98,25.39,45.45,49.32,53.56,35.9,37.49,39.19,37.73,38.87,40.08,38.16,39.11,40.1,38.78,39.61,40.45
2021-06-14,547,17.81,21.47,25.2,20.66,22.52,24.61,22.57,23.9,25.45,22.96,24.15,25.66,22.24,23.29,24.69,30.57,34.89,39.57,35.47,37.06,38.73,37.25,38.38,39.6,38.07,39.03,40.02,38.57,39.4,40.25
2021-06-15,506,34.63,39.04,43.83,22.8,24.56,26.52,22,23.38,24.96,24.06,25.24,26.76,23.09,24.14,25.54,30.38,34.94,39.27,35.52,37.13,38.76,37.07,38.2,39.41,37.9,38.85,39.84,38.26,39.09,39.94
2021-06-16,502,36.09,41.78,49.6,25.82,27.64,29.79,23.64,24.94,26.45,25.12,26.25,27.6,23.83,24.85,26.2,30.45,34.89,39.19,35.2,36.8,38.43,36.82,37.95,39.16,37.79,38.75,39.73,38.24,39.07,39.92
2021-06-17,525,16.15,19.99,24.24,25.94,27.74,29.84,23.25,24.53,26.01,24.59,25.63,26.85,23.79,24.81,26.13,31.3,36.18,40.83,34.92,36.55,38.17,36.65,37.81,39.02,37.78,38.74,39.73,38.06,38.9,39.74
2021-06-18,619,18.16,22.56,27.52,24.9,26.58,28.53,23.11,24.38,25.85,24.49,25.51,26.71,23.81,24.81,26.08,27.26,31.22,35.44,35.07,36.7,38.34,36.15,37.3,38.5,37.51,38.46,39.44,37.99,38.82,39.66
2021-06-19,573,18.42,23.51,29.41,24.77,26.44,28.39,23.04,24.32,25.79,23.71,24.75,25.97,23.75,24.73,25.98,33.46,38.29,42.56,35.44,37.1,38.76,36.21,37.37,38.57,37.44,38.4,39.38,37.76,38.6,39.45
2021-06-20,518,8.57,12.5,17.26,24.16,25.84,27.79,22.79,24.06,25.53,23.61,24.66,25.88,23.57,24.54,25.78,49.04,53.98,59.37,36.05,37.77,39.49,36.46,37.63,38.84,37.49,38.45,39.43,37.9,38.74,39.59
2021-06-21,537,15.68,21.72,29.28,24.07,25.87,28.03,22.9,24.2,25.7,23.6,24.67,25.92,23.64,24.63,25.88,33.07,36.86,41.31,36.36,38.05,39.76,36.39,37.55,38.75,37.31,38.25,39.24,37.92,38.76,39.61
2021-06-22,542,15.8,21.11,28.69,21.46,23.31,25.62,22.66,23.93,25.45,22.25,23.35,24.66,23.7,24.7,25.97,31.47,36,40.94,36.51,38.2,39.94,36.5,37.66,38.86,37.26,38.2,39.2,37.84,38.67,39.53
2021-06-23,527,14.55,18.05,21.71,18.19,19.92,22.01,22.52,23.78,25.28,21.95,22.99,24.21,23.53,24.48,25.61,31.99,36.74,40.66,36.76,38.47,40.19,36.46,37.63,38.82,37.2,38.15,39.14,37.83,38.67,39.52
2021-06-24,557,18.39,22.93,28.3,18.57,20.34,22.49,22.78,24.04,25.54,21.95,22.99,24.21,23.25,24.15,25.21,33.25,37.56,42.34,36.98,38.66,40.39,36.44,37.61,38.79,37.17,38.12,39.11,37.89,38.72,39.57
2021-06-25,531,19.44,25.7,32.93,18.92,20.79,23.06,22.43,23.69,25.18,22.07,23.12,24.36,23.29,24.19,25.25,29.49,33.46,37.39,37.3,38.98,40.69,36.67,37.84,39.03,36.94,37.89,38.87,37.78,38.61,39.46
2021-06-26,494,16.83,20.71,25.12,18.58,20.39,22.58,22.19,23.42,24.88,21.96,23.01,24.23,22.63,23.53,24.6,33.9,38.42,43.19,37.34,39,40.74,36.88,38.05,39.25,36.97,37.91,38.9,37.74,38.57,39.42
2021-06-27,525,18.71,28.4,42.93,20.54,22.66,25.38,22.91,24.25,25.9,22.49,23.59,24.92,23.15,24.1,25.24,44.58,48.59,52.59,36.62,38.23,39.89,36.82,38,39.2,36.88,37.83,38.81,37.56,38.39,39.24
2021-06-28,508,18.79,26.87,35.32,21.17,23.4,26.16,23.21,24.63,26.38,22.8,23.93,25.28,23.33,24.31,25.48,31.78,36.07,40.37,36.48,38.12,39.77,36.91,38.09,39.27,36.8,37.74,38.71,37.39,38.21,39.06
2021-06-29,520,19.63,27.06,36.41,21.9,24.25,27.11,22.29,23.78,25.61,22.89,24.04,25.41,22.59,23.6,24.82,32.48,37.02,41.63,36.62,38.26,39.9,37.06,38.23,39.43,36.91,37.86,38.83,37.4,38.22,39.07
2021-06-30,503,18.52,24.63,31.17,22.7,25.19,28.2,21.06,22.55,24.36,23.09,24.25,25.64,22.61,23.6,24.79,32.48,36.93,42.06,36.67,38.29,39.99,37.2,38.38,39.59,36.9,37.85,38.82,37.37,38.19,39.05
2021-07-01,485,16.68,24.14,33.82,22.72,25.36,28.61,21.29,22.85,24.76,23.28,24.48,25.92,22.61,23.63,24.83,32.7,37.16,41.55,36.6,38.24,39.92,37.28,38.45,39.65,36.87,37.82,38.79,37.33,38.15,39.01
2021-07-02,480,22.74,27.67,32.94,23.07,25.64,28.78,21.64,23.21,25.13,23.16,24.34,25.76,22.77,23.78,24.98,33.01,37.22,42.12,37.13,38.77,40.5,37.7,38.88,40.1,37.2,38.15,39.13,37.3,38.12,38.97
2021-07-03,465,16.94,22.4,28.4,23.23,25.88,29.11,21.56,23.14,25.05,23.06,24.24,25.66,22.72,23.73,24.93,35.15,39.73,44.92,37.31,38.96,40.71,37.81,38.98,40.22,37.4,38.36,39.35,37.35,38.18,39.04
2021-07-04,439,10.31,14.05,18.39,21.5,23.83,26.51,21.67,23.25,25.15,22.93,24.11,25.52,22.65,23.65,24.85,51.49,56.12,60.43,38.35,40.04,41.81,37.97,39.13,40.35,37.71,38.68,39.67,37.56,38.38,39.24
2021-07-05,423,17.13,24.63,36.59,21.21,23.51,26.38,21.85,23.45,25.45,23.04,24.26,25.76,22.8,23.82,25.06,29.76,33.88,38.4,38.05,39.72,41.51,37.75,38.92,40.14,37.67,38.63,39.62,37.41,38.24,39.09
2021-07-06,492,18.64,24.35,31.47,20.91,23.12,25.87,22.08,23.68,25.67,22.33,23.56,25.08,22.79,23.81,25.05,32.24,36.79,41.6,38.02,39.69,41.49,37.81,38.98,40.19,37.76,38.72,39.71,37.49,38.32,39.17
2021-07-07,490,16.55,22.64,31.81,20.63,22.84,25.73,22.35,24.01,26.1,21.41,22.65,24.19,22.87,23.9,25.16,29.9,34.76,39.62,37.68,39.38,41.16,37.66,38.84,40.07,37.74,38.71,39.71,37.4,38.23,39.09
2021-07-08,484,17.38,21.77,26.76,20.46,22.5,25.14,22.27,23.93,26.01,21.49,22.73,24.28,22.95,23.98,25.25,27.47,32.66,37.27,37,38.74,40.53,37.3,38.49,39.71,37.57,38.55,39.55,37.21,38.05,38.9
2021-07-09,455,17.26,25.44,36.07,19.96,22.18,25.11,22.22,23.91,26.06,21.59,22.87,24.48,22.76,23.8,25.09,34.12,40.09,45.89,37.32,39.15,40.99,37.73,38.96,40.22,37.98,38.97,39.99,37.55,38.4,39.27
2021-07-10,441,21.33,31.44,42.91,21,23.47,26.7,22.87,24.68,26.96,21.91,23.25,24.91,22.97,24.05,25.37,35.3,40.47,45.23,37.39,39.25,41.07,37.86,39.11,40.37,38.08,39.07,40.09,37.72,38.58,39.45
2021-07-11,438,8.42,11.08,13.98,20.64,23.05,26.19,21.76,23.44,25.5,21.86,23.18,24.82,22.78,23.84,25.16,51.67,56.12,60.51,37.4,39.25,41.08,38.39,39.64,40.92,38.18,39.17,40.19,37.96,38.82,39.69
2021-07-12,443,17.74,24.19,33.51,20.63,22.99,25.99,21.6,23.25,25.32,21.97,23.3,24.96,22.85,23.94,25.29,33.74,39.85,44.93,38.15,40.11,41.96,38.63,39.91,41.2,38.3,39.32,40.33,38.13,39,39.87
2021-07-13,466,18.64,23.63,29.29,20.57,22.88,25.81,21.4,23,25.01,22.1,23.42,25.06,22.3,23.39,24.75,29.87,34.62,39.42,37.82,39.8,41.65,38.45,39.74,41.03,38.23,39.25,40.27,38.12,38.99,39.87
2021-07-14,471,13.38,17.94,23.06,19.98,22.21,24.92,20.96,22.53,24.5,22.08,23.41,25.07,21.46,22.54,23.88,34.36,39.45,44.21,38.48,40.47,42.31,38.62,39.92,41.21,38.36,39.38,40.41,38.27,39.15,40.03
2021-07-15,473,19.16,26.08,33.84,20.46,22.83,25.68,21.1,22.66,24.61,22.2,23.56,25.24,21.65,22.76,24.12,29.19,33.93,38.95,38.69,40.65,42.52,38.39,39.69,40.99,38.18,39.21,40.23,38.2,39.07,39.95
2021-07-16,452,14.45,17.84,22.05,19.63,21.74,24.25,20.43,21.96,23.88,21.86,23.19,24.84,21.49,22.59,23.94,28.63,34.21,39.25,37.87,39.81,41.64,38.15,39.48,40.78,38.2,39.24,40.28,38.29,39.18,40.07
2021-07-17,526,18.24,23.87,30.54,18.79,20.66,22.91,20.53,22.07,24,21.99,23.34,25.01,21.5,22.6,23.96,32.57,37.42,42.22,37.45,39.37,41.2,37.97,39.31,40.6,38.15,39.19,40.23,38.26,39.15,40.04
2021-07-18,677,10.39,13.87,17.37,19.15,21.06,23.34,20.53,22.05,23.97,21.37,22.65,24.21,21.55,22.65,24,43.38,47.72,51.79,36.26,38.17,39.98,37.38,38.71,40,38.1,39.15,40.19,38.04,38.92,39.81
2021-07-19,672,19.79,26.63,35.13,19.48,21.41,23.65,20.68,22.2,24.05,21.37,22.64,24.2,21.72,22.83,24.18,29.09,33.14,36.49,35.41,37.21,38.93,37.33,38.66,39.92,37.97,39.01,40.04,37.91,38.79,39.67
2021-07-20,629,15.74,19.75,23.58,18.97,20.86,22.99,20.39,21.87,23.66,21.05,22.29,23.79,21.68,22.78,24.11,30.83,34.71,38.25,35.47,37.22,38.88,37.19,38.51,39.75,37.86,38.9,39.92,37.86,38.74,39.61
2021-07-21,713,17.88,23.49,32.12,19.71,21.65,23.97,20.46,21.93,23.71,21.01,22.23,23.76,21.86,22.97,24.34,27.93,31.83,35.42,34.44,36.14,37.73,37,38.3,39.52,37.63,38.66,39.66,37.69,38.57,39.43
2021-07-22,1171,38,41.45,45.47,22.09,23.84,25.97,21.88,23.34,25.1,21.87,23.06,24.52,22.53,23.63,24.99,32.91,36.05,38.98,34.83,36.44,37.91,37.28,38.54,39.73,37.59,38.61,39.6,37.65,38.51,39.37
2021-07-23,1185,34.28,44.19,53.45,25.51,27.61,30.01,23.19,24.68,26.41,22.61,23.84,25.35,23.17,24.29,25.66,32.21,35.72,39.06,35.16,36.65,38.04,37.02,38.23,39.37,37.52,38.54,39.51,37.73,38.6,39.44
2021-07-24,1180,16.69,19.99,24.57,25.08,27.05,29.34,22.5,23.86,25.46,22.51,23.73,25.22,23.15,24.27,25.64,39.27,42.62,45.79,35.99,37.4,38.69,37.21,38.39,39.49,37.67,38.67,39.63,37.89,38.75,39.58
2021-07-25,1151,10.24,12.78,15.36,24.97,26.9,29.13,22.62,23.98,25.58,22.47,23.67,25.14,22.64,23.71,25,49.81,53.19,56.34,36.82,38.18,39.43,37.02,38.18,39.26,37.55,38.54,39.47,38.06,38.91,39.74
2021-07-26,1209,18.65,21.6,24.52,24.46,26.18,28.11,22.5,23.79,25.27,22.37,23.52,24.91,22.48,23.52,24.78,32.63,36.28,39.7,37.29,38.63,39.88,36.81,37.92,38.97,37.67,38.65,39.58,38.07,38.92,39.74
2021-07-27,1125,20.55,24.22,28.37,25.12,26.82,28.77,22.57,23.84,25.28,22.38,23.52,24.87,22.41,23.42,24.64,31.27,34.26,37.19,37.27,38.57,39.78,36.82,37.89,38.91,37.56,38.53,39.44,37.98,38.82,39.63
2021-07-28,1107,19.58,22.72,26.26,25.14,26.71,28.38,22.94,24.18,25.59,22.42,23.52,24.81,22.36,23.35,24.55,29.03,32.38,35.89,37.38,38.64,39.86,36.35,37.39,38.38,37.47,38.42,39.31,37.83,38.66,39.46
2021-07-29,1068,20.86,25.78,30.93,22.82,24.47,26.21,22.96,24.16,25.52,22.6,23.71,25.01,22.43,23.41,24.58,30.15,33.27,36.73,36.99,38.25,39.49,36.33,37.34,38.3,37.52,38.44,39.33,37.7,38.52,39.31
2021-07-30,1046,21.41,25.19,29.67,20.44,21.75,23.23,23.47,24.68,26.05,22.64,23.7,24.93,22.35,23.32,24.48,31.26,34.72,38.09,36.84,38.1,39.35,36.41,37.38,38.31,37.29,38.19,39.05,37.61,38.43,39.22
2021-07-31,973,21.62,26.69,33.63,21.3,22.71,24.32,23.69,24.88,26.26,22.46,23.47,24.66,22.51,23.47,24.64,34.16,37.71,40.81,36.13,37.4,38.64,36.45,37.4,38.3,37.17,38.06,38.9,37.55,38.36,39.13
2021-08-01,NaN,NaN,NaN,NaN,22.88,24.36,26.08,24.51,25.73,27.14,23.06,24.09,25.3,22.85,23.82,25.01,NaN,NaN,NaN,33.5,34.77,36.02,35.67,36.61,37.49,36.27,37.15,37.99,36.89,37.7,38.47
2021-08-02,NaN,NaN,NaN,NaN,23.36,24.92,26.75,24.49,25.65,26.99,23.08,24.09,25.26,22.83,23.79,24.93,NaN,NaN,NaN,33.22,34.47,35.7,35.98,36.89,37.77,36.15,37.01,37.83,37.04,37.84,38.61
2021-08-03,NaN,NaN,NaN,NaN,23.5,25.09,26.99,25.02,26.19,27.56,23.11,24.11,25.28,22.82,23.77,24.9,NaN,NaN,NaN,33.24,34.52,35.79,36.18,37.09,37.97,36.3,37.14,37.95,37.08,37.89,38.65
2021-08-04,NaN,NaN,NaN,NaN,24.15,25.88,27.97,25.32,26.46,27.73,23.47,24.48,25.64,22.87,23.82,24.93,NaN,NaN,NaN,33.95,35.23,36.48,36.72,37.62,38.48,36.18,37.01,37.8,37.22,38.02,38.77
2021-08-05,NaN,NaN,NaN,NaN,24.27,25.94,28.1,23.63,24.79,26.09,23.4,24.38,25.51,22.96,23.91,25.02,NaN,NaN,NaN,34.89,36.21,37.44,36.89,37.79,38.67,36.38,37.2,37.98,37.46,38.25,39
2021-08-06,881,24.33,29.79,37.08,26.25,28.24,30.93,22.16,23.19,24.43,24.12,25.13,26.3,23.17,24.1,25.18,28.43,31.98,35.72,33.5,34.84,36.14,36.48,37.38,38.27,36.27,37.06,37.82,37.13,37.9,38.63
2021-08-07,822,39.58,44.63,50.97,35.22,37.21,39.79,24.85,25.93,27.22,25.42,26.42,27.59,23.78,24.67,25.72,33.52,36.81,40.86,33.1,34.4,35.87,35.83,36.73,37.65,36.25,37.02,37.77,36.98,37.74,38.47
2021-08-08,737,26.51,32.44,40.5,33.55,35.62,38.35,26.93,28.12,29.57,26.55,27.58,28.81,24.69,25.6,26.69,45.73,49.44,53.3,38.08,39.41,40.88,35.41,36.32,37.25,36.37,37.13,37.88,36.7,37.45,38.17
2021-08-09,815,19.41,24.27,31.17,30.77,32.78,35.48,27.17,28.41,29.98,26.43,27.44,28.64,24.7,25.6,26.67,32.1,35.66,39.43,37.14,38.47,39.93,35.34,36.25,37.19,36.53,37.29,38.04,36.54,37.27,37.98
2021-08-10,811,44.67,49.03,54.11,34.09,36.03,38.58,29.91,31.17,32.77,28.26,29.27,30.49,25.81,26.71,27.77,32.56,36.29,39.97,36.69,38.04,39.48,35.54,36.47,37.44,36.63,37.39,38.14,36.62,37.34,38.04
2021-08-11,817,18.76,22.6,27.03,31.94,33.79,36.19,29.87,31.16,32.78,28.23,29.21,30.38,26.02,26.91,27.97,27.92,31.49,34.85,35.6,36.95,38.36,35.44,36.37,37.34,36.62,37.37,38.11,36.28,36.99,37.68
2021-08-12,686,25.31,37.11,47.53,32.04,34.27,36.89,30.93,32.42,34.2,27.84,28.94,30.2,26.46,27.39,28.47,37.22,42.26,47.25,36.28,37.7,39.19,36.38,37.37,38.38,36.98,37.76,38.53,36.64,37.35,38.05
2021-08-13,784,24.48,40.48,57.35,33,35.79,38.93,32.26,34.12,36.26,27.52,28.71,30.07,27.34,28.37,29.56,28.27,33.35,38.24,36.39,37.9,39.45,36.18,37.22,38.27,36.81,37.61,38.4,36.61,37.32,38.01
2021-08-14,827,25.7,31.56,38.76,31.08,33.93,37.11,32.78,34.66,36.81,28.21,29.43,30.83,27.67,28.71,29.9,30.27,33.96,37.09,35.96,37.49,38.99,35.76,36.81,37.86,36.27,37.07,37.86,36.47,37.17,37.84
2021-08-15,796,22.63,28.6,34.49,30.53,33.38,36.44,32.2,34.05,36.15,29.15,30.42,31.86,28.29,29.35,30.56,41.48,45.34,49.24,35.37,36.91,38.4,36.61,37.66,38.71,35.77,36.57,37.38,36.37,37.06,37.74
2021-08-16,765,17.92,20.97,24.31,30.16,32.91,35.78,31.11,32.86,34.85,29.11,30.38,31.83,28.08,29.1,30.27,32.05,35.95,40.3,35.39,36.95,38.48,36.46,37.5,38.57,35.74,36.55,37.37,36.49,37.19,37.87
2021-08-17,814,18.94,23.85,30.13,26.53,29.31,32.25,30.39,32.11,34.07,29.07,30.36,31.83,28.25,29.28,30.46,30.46,33.43,37.24,35.02,36.54,38.08,36.14,37.16,38.22,35.69,36.5,37.33,36.45,37.13,37.82
2021-08-18,766,15.47,19.16,23.62,26.05,28.82,31.76,29.45,31.11,33.02,28.84,30.13,31.62,28.08,29.09,30.24,35.55,39.26,42.85,36.13,37.65,39.2,36.3,37.32,38.38,36.12,36.93,37.77,36.77,37.45,38.14
2021-08-19,738,17.51,21.65,26.56,24.25,26.61,29.25,28.82,30.44,32.3,28.6,29.88,31.36,27.21,28.23,29.39,31.79,35.43,38.82,35.23,36.67,38.13,36.17,37.19,38.23,36.24,37.07,37.9,36.74,37.43,38.12
2021-08-20,750,19.52,23.62,28.03,22.49,24.2,26.17,28.4,30,31.8,28.49,29.78,31.26,26.36,27.34,28.45,27.51,31.24,35.12,35,36.37,37.78,36.12,37.14,38.18,36.02,36.85,37.69,36.54,37.23,37.93
2021-08-21,721,18.45,24.02,33.3,21.43,23.12,25.21,26.92,28.53,30.39,28.32,29.61,31.13,26.52,27.51,28.67,34.29,38.38,42.66,35.61,37,38.47,36.21,37.25,38.3,36.06,36.89,37.75,36.35,37.05,37.75
2021-08-22,710,15.81,19.24,23.29,20.23,21.79,23.77,26.03,27.58,29.37,27.74,29,30.48,26.79,27.79,28.96,40.44,44.04,48.32,35.43,36.82,38.31,35.83,36.86,37.92,36.48,37.31,38.17,35.95,36.65,37.36
2021-08-23,684,18.91,23.97,29.76,20.55,22.22,24.33,26,27.56,29.33,27.47,28.72,30.19,26.88,27.89,29.09,31.49,35.47,39.25,35.36,36.75,38.21,35.81,36.85,37.9,36.38,37.21,38.07,35.91,36.61,37.33
2021-08-24,724,16.58,20.39,24.2,20.11,21.72,23.7,23.96,25.52,27.26,27.06,28.28,29.72,26.71,27.73,28.92,31.34,35.73,39.78,35.61,37.08,38.55,35.75,36.81,37.87,36.29,37.13,37.99,35.97,36.68,37.4
2021-08-25,757,19.2,23.11,27.71,20.67,22.29,24.28,24,25.55,27.29,26.82,28.02,29.44,26.72,27.75,28.94,30.43,34.26,38.85,34.89,36.36,37.89,35.95,37.01,38.09,36.15,36.99,37.85,36.04,36.76,37.49
2021-08-26,732,23.61,29.21,36.57,21.67,23.37,25.49,23.55,24.99,26.67,26.87,28.08,29.5,26.87,27.89,29.11,30.64,34.12,37.68,34.71,36.18,37.71,35.4,36.42,37.48,36.02,36.85,37.71,36.08,36.8,37.53
2021-08-27,680,21.95,26.83,32.28,22.08,23.82,26,22.79,24.01,25.48,26.74,27.94,29.34,26.93,27.97,29.19,28.05,31.79,35.59,34.79,36.25,37.79,35.31,36.31,37.35,36.01,36.84,37.7,35.95,36.67,37.41
2021-08-28,684,20.47,26.22,33.41,22.39,24.14,26.2,22.41,23.63,25.1,25.85,27.06,28.47,26.9,27.95,29.17,32.26,36.14,39.79,34.48,35.93,37.43,35.46,36.47,37.52,35.97,36.81,37.67,35.88,36.6,37.34
2021-08-29,644,34.42,38.68,43.2,25.12,26.92,29.01,23.17,24.35,25.79,26.17,27.36,28.73,27.36,28.39,29.61,45.08,48.72,52.79,35.15,36.6,38.09,35.71,36.71,37.76,35.93,36.78,37.64,36.38,37.11,37.85
2021-08-30,692,20.19,24.85,30.2,25.27,27.04,29.11,23.41,24.63,26.11,26.2,27.39,28.75,27.22,28.25,29.46,30.36,34.01,38.11,34.96,36.4,37.9,35.57,36.57,37.62,35.85,36.7,37.56,36.26,36.98,37.73
2021-08-31,683,21.33,26.14,32.02,26.03,27.86,30.04,23.58,24.79,26.26,25.1,26.3,27.66,27.15,28.17,29.37,26.38,30.27,34.34,34.21,35.62,37.12,35.33,36.35,37.4,35.57,36.41,37.28,36,36.72,37.47
2021-09-01,708,24.26,28.83,35.04,26.82,28.68,30.95,24.25,25.48,26.99,25.39,26.59,27.98,27.18,28.19,29.39,25.92,29.68,33.37,33.56,34.96,36.42,34.65,35.66,36.72,35.48,36.32,37.2,35.74,36.46,37.21
2021-09-02,634,17.55,21.22,24.63,25.78,27.54,29.59,24.23,25.45,26.93,24.72,25.84,27.15,26.94,27.95,29.13,30.47,34.07,37.72,33.54,34.95,36.41,34.55,35.57,36.62,35.1,35.93,36.79,35.66,36.38,37.12
2021-09-03,685,22.4,26.49,31.46,25.77,27.49,29.52,24.43,25.66,27.14,24.18,25.17,26.36,26.83,27.83,28.99,25.9,29.73,33.47,33.24,34.66,36.12,34.44,35.46,36.51,34.94,35.76,36.61,35.58,36.3,37.04
2021-09-04,644,17.92,21.63,26.02,25.23,26.83,28.71,24.3,25.49,26.88,23.73,24.7,25.86,26.02,27.01,28.16,34.52,38.32,42.42,33.56,34.97,36.45,34.44,35.45,36.51,35.15,35.97,36.83,35.63,36.35,37.09
2021-09-05,670,33.68,38.5,45.4,25.17,26.81,28.81,25.65,26.86,28.31,24.21,25.17,26.34,26.24,27.22,28.37,41.71,45.82,49.93,33.12,34.56,36.04,34.56,35.58,36.63,35.17,35.99,36.85,35.49,36.22,36.97
2021-09-06,732,44.04,48.24,52.82,28.54,30.15,32.11,27.4,28.6,30.02,25.5,26.47,27.65,27.1,28.08,29.21,27.21,30.35,33.88,32.63,34.04,35.49,34.21,35.22,36.26,34.91,35.73,36.58,35.31,36.03,36.77
2021-09-07,713,20.12,25.39,30.55,28.41,30.04,31.97,27.73,28.95,30.4,25.57,26.54,27.71,26.25,27.23,28.36,31.69,35.76,39.82,33.4,34.82,36.27,34.22,35.22,36.26,35.01,35.84,36.69,35.29,36.01,36.76
2021-09-08,799,41.25,45.7,50.21,30.82,32.45,34.29,29.33,30.57,32.02,26.82,27.81,28.98,27.07,28.06,29.19,28.11,31.78,35.46,33.7,35.12,36.57,34.04,35.04,36.07,34.66,35.48,36.33,35.3,36.02,36.77
2021-09-09,791,24.9,28.67,33.39,31.88,33.52,35.42,29.33,30.53,31.93,27.16,28.14,29.31,26.83,27.76,28.85,30.81,34.29,37.6,33.74,35.15,36.58,34.06,35.05,36.08,34.6,35.43,36.28,35.02,35.74,36.47
2021-09-10,666,36.89,42.61,47.78,34.1,35.82,37.73,30.44,31.66,33.05,28.05,29.05,30.22,26.97,27.83,28.85,29.82,33.45,36.95,34.28,35.68,37.1,34.18,35.17,36.19,34.71,35.53,36.38,35.04,35.74,36.47
2021-09-11,732,16.74,22.47,27.67,34.11,35.94,37.9,30.17,31.39,32.74,27.97,28.97,30.11,26.65,27.51,28.51,34.93,38.83,42.81,34.35,35.76,37.17,34.37,35.36,36.39,34.73,35.55,36.4,35.21,35.92,36.65
2021-09-12,619,16.26,21.24,26.82,31.63,33.48,35.36,28.91,30.14,31.52,28.05,29.07,30.22,26.39,27.25,28.24,41.69,45.86,49.99,34.35,35.76,37.18,34.15,35.16,36.18,34.81,35.64,36.48,35.22,35.94,36.67
2021-09-13,653,16.16,20.18,24.27,27.63,29.47,31.32,28.59,29.81,31.16,27.88,28.89,30.02,26.36,27.22,28.22,27.97,31.93,35.62,34.53,35.99,37.41,34,35.01,36.03,34.65,35.47,36.31,35.08,35.79,36.52
2021-09-14,667,25.26,29.98,35.24,28.32,30.12,31.99,28.87,30.08,31.42,28.33,29.34,30.49,26.58,27.44,28.43,30.07,34.12,38.42,34.3,35.75,37.19,34.27,35.29,36.31,34.57,35.4,36.24,35.1,35.82,36.55
2021-09-15,740,19.35,23.39,28.04,25.15,26.94,28.81,28.49,29.69,31,28.34,29.36,30.51,26.73,27.59,28.58,28.49,32.12,35.76,34.35,35.8,37.23,34.45,35.46,36.48,34.47,35.29,36.13,34.84,35.56,36.29
2021-09-16,697,19.15,23.97,29.15,24.43,26.26,28.16,28.66,29.89,31.23,28.1,29.11,30.23,26.81,27.67,28.67,30.23,34.07,37.64,34.3,35.77,37.22,34.44,35.46,36.48,34.47,35.29,36.13,34.79,35.51,36.25
2021-09-17,628,22.56,27.54,33.68,22.31,24.11,26.06,28.72,29.97,31.33,28.13,29.14,30.27,26.94,27.81,28.82,30.17,34.24,38.14,34.39,35.88,37.35,34.76,35.78,36.8,34.58,35.41,36.24,34.9,35.62,36.35
2021-09-18,670,20.83,25.01,29.21,22.76,24.48,26.37,28.95,30.21,31.57,28.09,29.08,30.19,26.98,27.85,28.82,33.09,36.93,40.83,34.12,35.61,37.07,34.66,35.68,36.7,34.62,35.45,36.28,34.85,35.57,36.3
2021-09-19,693,33.12,36.34,39.4,25.01,26.63,28.39,28.83,30.05,31.34,27.99,28.97,30.06,27.6,28.46,29.42,39.49,43.41,47.1,33.78,35.26,36.7,34.49,35.51,36.52,34.36,35.19,36.03,34.82,35.55,36.27
2021-09-20,669,36.33,44.52,52.26,28.26,30.11,32.06,28.49,29.79,31.14,28.89,29.91,31.02,28.31,29.19,30.17,28.35,31.81,35.95,33.79,35.24,36.71,34.59,35.61,36.64,34.26,35.09,35.92,34.7,35.42,36.15
2021-09-21,725,61.01,64.35,68.47,33.25,35.02,36.91,31.31,32.57,33.9,30.72,31.73,32.82,29.88,30.76,31.74,27.27,30.77,34.95,33.35,34.76,36.22,34.24,35.26,36.28,34.29,35.11,35.95,34.53,35.24,35.97
2021-09-22,858,20.35,23.83,28.28,33.34,35.08,36.96,29.76,31.01,32.33,30.5,31.49,32.56,29.91,30.79,31.77,27.24,30.86,35.16,33.17,34.58,36.08,34.18,35.19,36.23,34.34,35.17,36.01,34.41,35.12,35.85
2021-09-23,814,22.13,26.68,31.64,33.74,35.47,37.34,29.61,30.86,32.2,30.75,31.75,32.84,29.83,30.7,31.66,27.96,31.75,35.47,32.84,34.25,35.75,33.99,35.01,36.05,34.23,35.06,35.9,34.32,35.03,35.76
2021-09-24,796,17.74,21.88,26,32.98,34.66,36.42,28.16,29.38,30.7,30.53,31.53,32.61,29.66,30.52,31.48,28.59,32.94,37.04,32.64,34.07,35.58,33.94,34.97,36.03,34.38,35.21,36.06,34.36,35.07,35.81
2021-09-25,717,21.58,28.17,35.51,33.3,35.11,37.04,28.55,29.79,31.15,30.81,31.84,32.95,29.72,30.59,31.55,30.98,35.01,38.91,32.35,33.79,35.31,33.67,34.7,35.75,34.22,35.05,35.9,34.31,35.03,35.77
2021-09-26,749,17.28,21.59,26.54,31.13,33,35.04,28.58,29.82,31.16,30.01,31.04,32.13,29.11,29.98,30.94,37.74,41.62,45.12,32.1,33.54,35.04,33.37,34.4,35.44,34.02,34.85,35.69,34.06,34.78,35.51
2021-09-27,761,20.68,24.78,29,28.54,30.18,32.03,28.91,30.15,31.49,28.89,29.92,31.01,29.11,29.98,30.93,27.92,31.52,35.21,32.05,33.49,34.97,33.35,34.37,35.41,34.07,34.91,35.75,33.97,34.69,35.42
2021-09-28,698,33.73,40.07,46.49,24.91,26.71,28.68,29.6,30.87,32.23,29.58,30.62,31.72,29.6,30.47,31.43,26.18,30,33.67,31.92,33.38,34.84,33.06,34.07,35.1,33.8,34.63,35.47,33.96,34.68,35.4
2021-09-29,721,19.02,23.49,28.25,24.8,26.67,28.65,29.6,30.87,32.24,28.52,29.56,30.67,29.41,30.28,31.23,25.83,29.83,33.75,31.75,33.24,34.67,32.89,33.91,34.95,33.7,34.54,35.38,33.96,34.69,35.41
2021-09-30,701,19.33,24.85,32.34,24.49,26.4,28.53,29.65,30.94,32.35,28.32,29.38,30.51,29.52,30.41,31.39,28.2,32.11,36.62,31.8,33.29,34.76,32.74,33.77,34.82,33.6,34.44,35.29,33.89,34.62,35.35
2021-10-01,692,21.68,26.54,31.12,25.12,27.07,29.22,29.58,30.86,32.25,27.57,28.61,29.74,29.52,30.41,31.39,26.63,30.46,34.69,31.47,32.94,34.42,32.48,33.5,34.56,33.45,34.29,35.15,33.92,34.64,35.38
2021-10-02,672,19.82,24.57,29.25,24.7,26.55,28.56,29.54,30.83,32.22,27.68,28.71,29.84,29.62,30.52,31.49,28.85,32.79,36.82,31.16,32.62,34.11,32.18,33.21,34.27,33.16,34.01,34.87,33.72,34.44,35.18
2021-10-03,709,18.25,23.44,28.6,24.92,26.82,28.84,28.58,29.91,31.34,27.78,28.82,29.94,29.08,29.98,30.94,34.38,38.48,42.37,30.7,32.17,33.68,31.83,32.85,33.92,32.81,33.66,34.51,33.46,34.18,34.92
2021-10-04,690,21.65,26.11,31.27,25.09,27.01,29.08,27.33,28.6,29.98,28.06,29.1,30.23,28.29,29.19,30.16,28.46,32.15,36.25,30.79,32.26,33.79,31.85,32.88,33.94,32.83,33.67,34.53,33.52,34.25,34.98
2021-10-05,684,45.57,50.88,57.04,26.69,28.55,30.61,26.34,27.63,29.06,29.05,30.1,31.23,29.2,30.1,31.07,25.37,29.04,32.61,30.66,32.12,33.65,31.72,32.75,33.81,32.59,33.42,34.28,33.28,34.01,34.74
2021-10-06,662,36.35,41.67,48.62,29.24,31.15,33.32,27.57,28.91,30.38,29.9,30.97,32.13,29.05,29.96,30.95,31.28,35.51,39.24,31.46,32.93,34.45,32.04,33.09,34.13,32.74,33.59,34.44,33.41,34.14,34.87
2021-10-07,692,18.14,21.77,26.11,28.9,30.71,32.71,27.24,28.56,30.02,29.81,30.86,32.01,28.8,29.71,30.7,26.56,29.85,33.96,31.17,32.61,34.1,31.91,32.95,34,32.55,33.38,34.24,33.25,33.98,34.72
2021-10-08,681,22.77,27.8,34.29,29.07,30.89,32.99,27.65,28.98,30.48,29.82,30.87,32.03,28.28,29.18,30.18,27.81,31.73,35.56,31.34,32.79,34.26,31.83,32.86,33.91,32.43,33.26,34.12,33.19,33.92,34.66
2021-10-09,674,30.84,41.96,52.55,31.21,33.38,35.8,28.55,29.97,31.53,30.56,31.68,32.9,28.94,29.88,30.91,31.14,34.88,38.75,31.65,33.09,34.55,31.83,32.85,33.9,32.33,33.17,34.03,33.05,33.78,34.52
2021-10-10,625,16.3,20.58,26.05,30.85,32.97,35.41,28.47,29.89,31.47,29.8,30.93,32.18,28.92,29.86,30.89,40.38,44.6,48.89,32.52,33.96,35.45,32.04,33.07,34.13,32.39,33.22,34.09,33,33.73,34.47
2021-10-11,703,16.06,19.11,22.54,29.93,31.97,34.31,28.09,29.49,31.05,28.64,29.72,30.92,28.89,29.82,30.84,30.84,34.34,38.29,32.84,34.28,35.75,32.24,33.27,34.33,32.51,33.34,34.21,33.09,33.82,34.56
2021-10-12,721,16.07,20.28,24.5,25.62,27.6,29.84,26.72,28.08,29.59,26.53,27.62,28.83,28.54,29.47,30.49,31.85,35.34,39.36,33.75,35.18,36.68,32.63,33.65,34.72,32.72,33.56,34.42,33.14,33.86,34.6
2021-10-13,683,18.08,22.34,26.46,22.91,24.84,26.92,26.64,27.99,29.5,26.45,27.55,28.75,28.5,29.43,30.45,28.61,32.43,35.67,33.34,34.74,36.21,32.82,33.84,34.89,32.8,33.64,34.49,33.15,33.87,34.61
2021-10-14,656,15.63,18.99,22.78,22.53,24.44,26.5,26.26,27.58,29.01,26.1,27.18,28.37,28.34,29.26,30.26,32.8,37.51,41.69,34.35,35.83,37.31,33.19,34.22,35.27,33.06,33.91,34.77,33.27,34,34.74
2021-10-15,678,18.93,22.7,26.95,21.87,23.71,25.65,26.01,27.3,28.73,26.14,27.22,28.41,28.17,29.08,30.08,27.42,31.34,35.86,34.3,35.78,37.29,33.25,34.28,35.34,32.99,33.83,34.69,33.17,33.89,34.64
2021-10-16,664,30.37,34.97,39.79,21.22,22.71,24.34,26.75,28.04,29.47,26.49,27.55,28.71,28.52,29.44,30.44,30.3,34.22,37.52,34.19,35.68,37.17,33.35,34.39,35.43,32.95,33.8,34.65,33.07,33.8,34.54
2021-10-17,662,18.88,24.08,29.55,21.67,23.21,24.84,26.8,28.09,29.53,26.6,27.67,28.84,28.07,29,30.01,36.27,40.28,44.41,33.59,35.06,36.54,33.48,34.51,35.56,32.89,33.73,34.59,32.96,33.68,34.43
2021-10-18,661,17.69,21.32,25.05,21.96,23.53,25.17,26.47,27.75,29.16,26.44,27.5,28.67,27.27,28.17,29.16,30.93,34.39,37.7,33.6,35.07,36.51,33.65,34.67,35.71,33.03,33.87,34.73,33.05,33.78,34.52
2021-10-19,731,19.33,24.19,30.13,22.48,24.08,25.82,24.57,25.84,27.25,25.7,26.75,27.91,25.83,26.74,27.74,27.9,31.19,34.95,33.01,34.48,35.91,33.81,34.83,35.86,33.09,33.93,34.78,33.06,33.79,34.53
2021-10-20,633,17.89,21.83,26.23,22.43,24.01,25.76,23.18,24.42,25.78,25.62,26.67,27.82,25.76,26.67,27.67,30.05,34.76,38.84,33.3,34.81,36.29,33.74,34.77,35.82,33.32,34.16,35.02,33.2,33.93,34.67
2021-10-21,671,32.68,37.35,42.84,24.98,26.63,28.48,24.28,25.54,26.91,26.23,27.26,28.4,26.14,27.05,28.05,27.27,31.37,35.36,32.45,33.93,35.4,33.84,34.88,35.92,33.28,34.13,34.98,33.18,33.92,34.66
2021-10-22,601,17.89,21.63,26.54,24.83,26.48,28.36,23.86,25.1,26.44,26.01,27.03,28.17,26.13,27.04,28.05,29.73,33.94,38.21,32.81,34.31,35.76,33.99,35.04,36.09,33.44,34.29,35.15,33.22,33.95,34.69
2021-10-23,615,19.15,23.38,28.58,23.19,24.83,26.72,22.66,23.77,25.01,25.95,26.97,28.12,25.97,26.87,27.86,31.29,35.45,39.63,32.97,34.48,35.98,34.02,35.08,36.14,33.56,34.42,35.27,33.23,33.97,34.71
2021-10-24,636,16.03,20.38,25.99,22.71,24.3,26.2,22.65,23.75,25,25.82,26.83,27.97,25.93,26.82,27.82,37.72,42.52,47.11,33.25,34.8,36.32,33.86,34.93,35.99,33.75,34.61,35.47,33.26,34,34.75
2021-10-25,656,18.74,23.08,27.71,22.92,24.55,26.5,22.91,24.04,25.31,25.67,26.68,27.82,25.87,26.76,27.76,28.93,32.5,36.37,32.97,34.53,36.08,33.73,34.8,35.86,33.77,34.63,35.49,33.29,34.04,34.79
2021-10-26,627,20.26,25.06,30.08,23.05,24.67,26.58,23.24,24.38,25.67,24.45,25.45,26.58,25.34,26.23,27.22,29.24,33.06,37.13,33.21,34.8,36.37,33.56,34.64,35.7,33.96,34.82,35.68,33.4,34.14,34.9
2021-10-27,588,19.09,24.6,30.21,23.36,25.07,27.04,23.38,24.54,25.85,23.63,24.64,25.76,25.38,26.27,27.26,33.21,37.48,41.98,33.63,35.19,36.78,33.91,35,36.08,34.05,34.91,35.79,33.67,34.42,35.17
2021-10-28,632,18.85,24.92,31.3,21.51,23.29,25.31,23.75,24.96,26.33,23.76,24.79,25.93,25.37,26.27,27.26,28.68,32.67,36.83,33.82,35.37,36.97,33.58,34.65,35.74,34.18,35.05,35.92,33.69,34.44,35.19
2021-10-29,621,25,30.52,38.07,22.68,24.56,26.72,24.27,25.52,26.95,23.88,24.92,26.07,25.51,26.41,27.42,28.89,32.81,36.89,33.67,35.21,36.8,33.69,34.76,35.83,34.23,35.1,35.98,33.78,34.52,35.28
2021-10-30,580,25.21,31.78,40.52,23.76,25.76,28.11,24.01,25.29,26.8,23.45,24.43,25.56,25.76,26.67,27.71,29.77,34.27,38.28,33.49,35.04,36.62,33.68,34.76,35.85,34.19,35.07,35.95,33.83,34.57,35.33
2021-10-31,578,15.55,20.67,26.33,23.76,25.8,28.16,23.76,25.05,26.56,23.44,24.44,25.57,25.66,26.57,27.61,39.7,43.72,48.41,33.7,35.22,36.8,33.92,35.01,36.11,34.15,35.03,35.91,34.01,34.76,35.52
2021-11-01,642,22.49,27.47,32.64,24.35,26.43,28.81,24.18,25.49,27.02,23.82,24.84,25.99,25.7,26.62,27.66,29.87,33.42,38.01,33.83,35.35,36.97,33.85,34.94,36.06,34.11,34.98,35.87,34.06,34.81,35.57
2021-11-02,620,22.58,27.53,33.04,24.69,26.78,29.19,24.41,25.73,27.25,24.16,25.18,26.34,24.87,25.78,26.82,28.27,32.46,36.78,33.73,35.26,36.9,33.93,35.03,36.16,33.96,34.85,35.74,34.18,34.93,35.7
2021-11-03,617,16.93,21.86,27.76,24.33,26.39,28.82,24.4,25.73,27.28,24.13,25.16,26.34,24.17,25.08,26.11,38.57,42.9,47.06,34.5,36.04,37.66,34.52,35.61,36.75,34.46,35.35,36.25,34.44,35.19,35.96
2021-11-04,574,34.85,40.06,44.96,26.54,28.56,30.9,24.58,25.92,27.47,25.11,26.16,27.35,24.81,25.73,26.76,36.81,40.61,45.03,35.64,37.17,38.81,35.18,36.27,37.42,34.61,35.49,36.4,34.82,35.58,36.35
2021-11-05,593,38.38,42.66,47.29,28.34,30.29,32.48,26.07,27.43,28.96,26.06,27.11,28.31,25.35,26.26,27.28,37.01,41.58,45.93,36.86,38.42,40.07,35.72,36.82,37.96,35.1,35.98,36.88,35.17,35.93,36.71
2021-11-06,592,19.36,23.87,27.92,27.33,29.16,31.09,26.1,27.46,28.98,25.53,26.58,27.77,24.74,25.61,26.59,32.3,36.82,41.73,37.22,38.79,40.49,35.81,36.92,38.07,35.21,36.1,37.02,35.23,36,36.78
2021-11-07,557,36.83,43,48.71,30.46,32.35,34.29,27.68,29.08,30.59,26.42,27.48,28.68,25.53,26.42,27.39,37.48,41.16,45.36,36.88,38.42,40.09,35.74,36.82,37.97,35.26,36.15,37.07,35.11,35.88,36.66
2021-11-08,619,17.95,21.48,25.65,29.68,31.49,33.38,27.58,28.96,30.47,26.43,27.49,28.69,25.61,26.5,27.48,28.94,32.67,36.57,36.76,38.31,39.95,35.74,36.83,37.98,35.17,36.06,36.99,35.05,35.82,36.6
2021-11-09,670,20.58,25.08,30.47,29.36,31.14,33.02,27.59,28.96,30.48,26.47,27.53,28.72,25.78,26.67,27.66,25.41,29.53,33.21,36.34,37.89,39.49,35.49,36.58,37.72,35.09,35.99,36.91,34.84,35.61,36.39
2021-11-10,588,15.41,19.28,23.64,29.04,30.78,32.57,27.24,28.58,30.08,26.35,27.41,28.6,25.68,26.56,27.55,38.25,42.58,46.86,36.3,37.85,39.46,35.85,36.94,38.08,35.46,36.36,37.28,35.2,35.97,36.76
2021-11-11,590,17.05,22.56,29.06,26.53,28.27,30.15,27.09,28.42,29.91,25.64,26.71,27.91,25.79,26.69,27.7,30.04,34.48,38.9,35.39,36.97,38.58,35.97,37.07,38.22,35.61,36.51,37.44,35.09,35.86,36.65
2021-11-12,560,44.98,49.86,56.24,27.52,29.3,31.28,28.48,29.8,31.27,26.97,28.05,29.27,26.75,27.66,28.68,27.67,32.25,36.52,34.05,35.64,37.24,35.92,37.03,38.18,35.52,36.43,37.36,35.12,35.9,36.68
2021-11-13,625,20.4,25.66,31.65,27.74,29.56,31.64,28.07,29.36,30.78,27.07,28.16,29.38,26.41,27.33,28.36,30.6,34.86,39.3,33.79,35.36,36.94,35.96,37.07,38.23,35.49,36.4,37.33,35.14,35.92,36.71
2021-11-14,649,18.68,23.01,27.42,24.98,26.7,28.71,28.25,29.53,30.92,27.2,28.29,29.5,26.38,27.29,28.31,33.51,37.48,41.49,33.25,34.84,36.4,35.52,36.63,37.77,35.26,36.16,37.09,35.04,35.82,36.61
2021-11-15,577,18.01,22.07,25.98,25.04,26.79,28.78,27.88,29.14,30.51,27.15,28.24,29.44,26.41,27.32,28.34,24.97,29.48,33.96,32.75,34.38,35.98,35.22,36.35,37.49,35.11,36.01,36.95,34.86,35.64,36.44
2021-11-16,592,21.94,26.43,31.08,25.23,26.98,28.94,27.81,29.06,30.42,27.22,28.3,29.5,26.49,27.4,28.41,27.53,31.88,36.48,33.07,34.72,36.36,35.18,36.31,37.45,35.05,35.96,36.9,34.88,35.67,36.47
2021-11-17,631,20.2,24.04,28.43,25.91,27.66,29.62,27.99,29.22,30.54,27.21,28.28,29.46,26.57,27.47,28.49,26.32,30.32,34.32,31.34,32.96,34.6,34.28,35.41,36.55,34.71,35.62,36.55,34.72,35.51,36.32
2021-11-18,637,20.27,24.78,29.8,26.28,27.98,29.85,26.91,28.13,29.45,27.22,28.27,29.44,26.12,27.03,28.04,24.49,28.45,32.55,30.5,32.1,33.72,33.41,34.54,35.68,34.51,35.42,36.35,34.62,35.4,36.21
2021-11-19,627,21.39,26.2,31.32,22.91,24.6,26.4,25.72,26.95,28.29,27.02,28.06,29.21,26.28,27.19,28.2,23.9,27.8,31.58,29.9,31.47,33.05,32.44,33.55,34.68,34.27,35.18,36.11,34.4,35.19,35.99
2021-11-20,561,20.48,26.44,32.77,22.98,24.71,26.54,25.88,27.13,28.51,26.77,27.81,28.93,26.37,27.3,28.32,29.54,34.04,38.52,29.77,31.35,32.94,32.24,33.36,34.47,34.26,35.17,36.1,34.35,35.14,35.94
2021-11-21,575,19.01,22.46,26.01,22.95,24.63,26.41,24.46,25.67,27.01,26.88,27.89,29,26.45,27.37,28.38,34.68,38.98,43.36,29.97,31.56,33.17,32.07,33.2,34.32,34.03,34.94,35.87,34.23,35.01,35.81
2021-11-22,595,18.35,21.94,25.59,22.96,24.61,26.38,24.5,25.7,27.03,26.63,27.63,28.72,26.42,27.33,28.33,26.02,30.14,34.12,30.09,31.66,33.24,31.89,33.02,34.14,33.87,34.78,35.71,34.14,34.92,35.73
2021-11-23,606,18.13,21.5,24.88,22.31,23.91,25.6,24.26,25.44,26.74,26.36,27.34,28.41,26.3,27.2,28.2,28.14,32.15,36.65,30.14,31.7,33.28,32.08,33.21,34.35,33.86,34.77,35.7,34.11,34.89,35.7
2021-11-24,585,21.63,26.66,31.74,22.62,24.28,26.02,24.77,25.97,27.28,26.58,27.57,28.63,26.38,27.28,28.27,26.62,30.65,34.46,30.19,31.74,33.31,31.23,32.35,33.49,33.27,34.19,35.11,33.86,34.65,35.45
2021-11-25,563,25.75,30.76,35.76,23.45,25.14,26.87,25.36,26.56,27.83,26.14,27.13,28.19,26.59,27.49,28.47,25.29,30,33.82,30.37,31.97,33.52,30.9,32.03,33.15,32.76,33.68,34.6,33.76,34.55,35.35
2021-11-26,607,26.43,30.27,34.66,24.09,25.72,27.41,23.98,25.16,26.4,25.56,26.54,27.59,26.6,27.48,28.44,24.06,28.19,32.52,30.41,32.02,33.6,30.62,31.74,32.86,32.13,33.04,33.96,33.6,34.39,35.19
2021-11-27,555,25,29.84,36.15,24.63,26.2,27.9,24.29,25.46,26.7,25.84,26.82,27.9,26.54,27.41,28.35,25.74,29.62,33.98,29.81,31.39,32.97,30.26,31.37,32.49,31.79,32.7,33.61,33.44,34.22,35.03
2021-11-28,547,16.89,21.87,26.82,24.46,26.12,27.89,24.2,25.37,26.63,24.84,25.82,26.89,26.58,27.45,28.39,36.2,40.27,44.51,30.01,31.57,33.14,30.45,31.57,32.69,31.74,32.66,33.57,33.31,34.1,34.9
2021-11-29,597,14.83,18.68,22.67,23.98,25.65,27.44,23.96,25.13,26.39,24.71,25.68,26.75,26.28,27.14,28.07,39.11,43.17,47.2,31.88,33.44,35.01,31.44,32.55,33.66,32.24,33.16,34.07,33.66,34.45,35.25
2021-11-30,607,36.12,39.86,44.27,26.59,28.28,30.12,24.93,26.09,27.34,25.42,26.39,27.45,26.72,27.58,28.5,28.06,32.12,36.18,31.87,33.43,34.98,31.46,32.56,33.67,32.37,33.28,34.2,33.65,34.43,35.23
2021-12-01,593,18.96,22.71,26.7,26.09,27.71,29.5,24.84,26,27.24,25.58,26.55,27.6,26.76,27.61,28.52,25.88,29.9,34.16,31.76,33.32,34.9,31.43,32.53,33.64,31.76,32.68,33.6,33.18,33.97,34.77
2021-12-02,585,21.48,26.03,30.92,25.44,27.04,28.81,24.93,26.09,27.33,25.76,26.72,27.75,26.27,27.11,28.01,24.15,28.13,31.84,31.53,33.06,34.62,31.41,32.51,33.61,31.47,32.38,33.29,32.74,33.52,34.32
2021-12-03,598,21.21,25.55,30.85,24.74,26.36,28.19,24.89,26.04,27.29,24.61,25.56,26.58,25.65,26.49,27.41,21.38,25.05,29.23,31.11,32.61,34.17,31.22,32.31,33.42,31.13,32.03,32.94,32.15,32.93,33.73
2021-12-04,597,17.32,21.79,26.54,23.61,25.21,26.95,24.59,25.71,26.92,24.43,25.37,26.39,25.58,26.42,27.34,25.75,29.64,33.43,31.11,32.61,34.14,30.91,32,33.1,30.89,31.78,32.69,31.9,32.68,33.46
2021-12-05,580,15.7,19.17,23.44,23.31,24.83,26.53,24.35,25.47,26.7,24.26,25.19,26.2,24.75,25.57,26.48,36.14,40.44,45.04,31.12,32.63,34.18,31.02,32.1,33.21,31.03,31.92,32.83,31.87,32.65,33.44
2021-12-06,556,20.51,26.1,33.56,24.27,25.89,27.78,24.61,25.77,27.07,24.43,25.38,26.43,24.9,25.73,26.67,24.39,29.03,32.91,29.07,30.61,32.15,30.93,32.03,33.12,31,31.9,32.81,31.73,32.52,33.31
2021-12-07,576,25.32,31.86,38.81,22.98,24.74,26.77,25.29,26.51,27.88,24.67,25.64,26.71,25.13,25.98,26.92,21.59,25.7,29.54,28.15,29.7,31.22,30.47,31.56,32.65,30.71,31.61,32.5,31.6,32.39,33.17
2021-12-08,576,15.14,18.38,21.83,22.39,24.13,26.13,24.73,25.92,27.26,24.41,25.37,26.44,25.1,25.94,26.88,35.25,40.12,44.79,29.57,31.16,32.71,31.13,32.24,33.34,31.17,32.08,32.98,31.51,32.3,33.09
2021-12-09,593,26.18,32.08,38.84,23.18,24.99,27.09,24.81,26.01,27.39,24.74,25.72,26.8,25.44,26.29,27.22,20.01,23.99,28.03,28.98,30.57,32.13,30.71,31.81,32.92,30.96,31.86,32.76,31.13,31.92,32.71
2021-12-10,538,22.84,28.35,34.02,23.52,25.39,27.51,24.64,25.88,27.27,24.84,25.82,26.91,24.66,25.52,26.45,22.31,26.72,31.12,29.17,30.8,32.38,30.6,31.71,32.82,30.9,31.81,32.72,30.94,31.73,32.51
2021-12-11,536,51.8,55.35,59.05,28.36,30.19,32.25,26.49,27.7,29.04,26.24,27.2,28.26,25.74,26.58,27.49,26.26,30.54,35.09,29.28,30.93,32.55,30.66,31.77,32.88,30.74,31.64,32.55,30.78,31.57,32.36
2021-12-12,524,13.06,16.23,19.86,27.96,29.77,31.8,26.12,27.3,28.62,25.94,26.9,27.96,25.5,26.34,27.25,33.4,37.84,42.49,28.9,30.56,32.18,30.48,31.6,32.72,30.68,31.59,32.5,30.79,31.58,32.38
2021-12-13,417,25.51,28.97,33.66,28.48,30.18,32.06,26.86,28.03,29.37,26.28,27.24,28.31,25.75,26.58,27.5,24.84,29.81,34.72,29,30.67,32.35,29.51,30.64,31.78,30.66,31.57,32.5,30.8,31.6,32.39
2021-12-14,466,23.37,28.58,35.86,28.08,29.71,31.61,26.03,27.23,28.61,26.6,27.58,28.69,25.82,26.66,27.59,25.88,30.7,35.34,29.67,31.39,33.11,29.39,30.54,31.69,30.58,31.51,32.43,30.76,31.55,32.35
2021-12-15,502,20.68,25.08,30.12,28.98,30.66,32.65,26.18,27.4,28.8,26.53,27.5,28.61,25.86,26.7,27.63,25.03,29.09,33.56,28.14,29.81,31.52,29.33,30.48,31.64,30.5,31.43,32.36,30.71,31.51,32.31
2021-12-16,547,39.53,43.8,48.94,30.74,32.34,34.23,27.46,28.66,30.08,27.16,28.12,29.23,26.54,27.37,28.31,24.78,28.99,33.42,28.84,30.53,32.26,29.39,30.55,31.71,30.46,31.38,32.32,30.73,31.53,32.33
2021-12-17,567,22.8,28.86,35.4,30.78,32.41,34.35,27.66,28.9,30.34,27.07,28.05,29.19,26.63,27.47,28.42,23.46,26.92,30.62,28.92,30.56,32.25,29.53,30.68,31.84,30.41,31.32,32.25,30.7,31.5,32.3
2021-12-18,533,19.82,26.37,33.99,26.48,28.27,30.43,27.95,29.23,30.72,26.89,27.89,29.04,26.62,27.47,28.42,32.34,36.66,41.46,29.79,31.43,33.14,30.02,31.18,32.36,30.74,31.66,32.59,30.8,31.59,32.39
2021-12-19,523,38.59,43.73,48.92,30.3,32.2,34.44,29.67,30.98,32.49,27.92,28.93,30.08,27.37,28.23,29.2,34.02,39.05,44,29.94,31.6,33.33,29.91,31.08,32.26,30.67,31.6,32.54,30.79,31.59,32.4
2021-12-20,557,22.97,30.68,39.52,30.32,32.44,34.91,29.96,31.31,32.85,28.46,29.5,30.7,27.65,28.54,29.54,22.52,26.85,31.06,29.55,31.18,32.86,29.76,30.93,32.12,29.89,30.82,31.77,30.67,31.48,32.28
2021-12-21,561,20.77,24.02,27.72,29.77,31.79,34.06,29.46,30.75,32.22,27.71,28.75,29.94,27.74,28.63,29.64,22.98,26.89,30.95,29.05,30.64,32.29,29.85,31.01,32.2,29.64,30.57,31.52,30.49,31.29,32.09
2021-12-22,553,22.83,30.79,39.74,30.4,32.61,35.09,30.26,31.63,33.21,28.05,29.13,30.38,27.87,28.78,29.81,21.96,25.94,30.22,28.61,30.19,31.83,28.85,30,31.18,29.45,30.39,31.33,30.32,31.12,31.93
2021-12-23,473,20.23,27.41,34.89,27.9,30.27,32.88,29.9,31.3,32.89,28.09,29.2,30.47,27.74,28.66,29.71,23.47,28.02,32.57,28.45,30.05,31.7,29.13,30.29,31.48,29.44,30.38,31.33,30.25,31.05,31.86
2021-12-24,527,19.96,24.66,30.72,27.37,29.66,32.25,29.65,31.04,32.64,28.04,29.16,30.44,27.53,28.46,29.52,24.77,29.1,33.72,28.71,30.36,32.06,29.3,30.46,31.66,29.63,30.57,31.53,30.28,31.08,31.9
2021-12-25,517,10.5,13.17,16.28,25.7,27.78,30.12,26.66,28.02,29.61,27.65,28.75,30.01,26.95,27.86,28.9,38.75,43.39,47.89,29.66,31.32,33,30.21,31.37,32.57,30.27,31.23,32.19,30.77,31.57,32.39
2021-12-26,507,15.7,20.75,26.2,22.42,24.5,26.85,26.94,28.35,29.97,27.71,28.82,30.1,26.91,27.82,28.86,40.38,44.88,49.64,30.52,32.15,33.83,30.71,31.88,33.08,30.48,31.44,32.4,30.93,31.74,32.56
2021-12-27,511,18.31,22.32,26.59,21.42,23.3,25.41,26.46,27.87,29.49,27.54,28.64,29.88,27.04,27.95,28.99,27.33,31.58,36.1,31.2,32.83,34.52,30.85,32,33.2,30.61,31.56,32.53,30.51,31.32,32.15
2021-12-28,573,45.09,51.67,59.26,25.19,27.25,29.57,28.08,29.52,31.14,28.49,29.58,30.83,27.44,28.37,29.44,24.17,28.02,32.29,31.36,32.99,34.69,30.68,31.81,33,30.72,31.67,32.65,30.37,31.18,32
2021-12-29,556,27.99,37.59,47.5,26.07,28.22,30.59,28.87,30.41,32.13,29.33,30.5,31.81,27.93,28.9,30.01,22.43,26.58,30.49,31.45,33.08,34.76,30.5,31.63,32.81,30.09,31.03,31.99,30.25,31.06,31.88
2021-12-30,550,19.48,23.31,27.36,25.67,27.64,29.82,27.42,28.95,30.65,28.94,30.08,31.37,27.84,28.81,29.91,21.01,24.58,28.64,31.01,32.59,34.24,30.19,31.32,32.49,30.12,31.05,32.02,30.13,30.93,31.76
2021-12-31,529,21.06,25.64,30.34,25.82,27.78,29.89,27.22,28.72,30.38,28.82,29.95,31.23,27.84,28.81,29.91,24.51,28.63,32.96,30.95,32.52,34.16,30.3,31.44,32.62,30.21,31.14,32.11,30.25,31.06,31.89
2022-01-01,451,11.81,15.3,18.97,26.08,28.08,30.22,26.48,27.93,29.51,26.91,28.04,29.32,27.62,28.58,29.67,35.48,40.87,46.1,30.55,32.16,33.84,30.58,31.74,32.93,30.69,31.64,32.61,30.64,31.46,32.3
2022-01-02,479,16.2,20.26,25.34,26.06,28.01,30.13,24.83,26.25,27.84,27.09,28.24,29.53,27.65,28.62,29.71,38.6,43.44,48.07,30.33,31.96,33.63,30.9,32.05,33.24,30.96,31.9,32.88,30.74,31.57,32.4
2022-01-03,531,22.83,32.38,43.18,27.2,29.45,31.92,24.92,26.38,27.99,27.19,28.4,29.75,27.85,28.84,29.96,24.06,27.81,32,29.82,31.42,33.07,30.98,32.12,33.3,30.87,31.81,32.78,30.71,31.52,32.36
2022-01-04,523,19.34,24.96,31.41,23.44,25.63,28.05,24.94,26.44,28.11,27.02,28.23,29.57,27.61,28.6,29.71,28.29,32.08,36.12,30.4,32,33.64,31.35,32.49,33.68,30.95,31.87,32.84,30.94,31.75,32.59
2022-01-05,520,15.53,18.65,21.93,21.08,22.93,24.98,24.16,25.58,27.14,26.72,27.92,29.25,27.62,28.61,29.72,30.89,35.27,39.76,31.63,33.24,34.91,32.01,33.16,34.35,31.24,32.17,33.13,30.77,31.58,32.42
2022-01-06,600,21.66,26.99,33.3,21.53,23.46,25.63,24.17,25.55,27.09,25.91,27.12,28.46,27.44,28.42,29.53,25.19,29.16,33.83,32.26,33.89,35.6,32.1,33.24,34.43,31.25,32.18,33.14,30.95,31.76,32.61
2022-01-07,561,22.65,28.08,33.16,21.83,23.8,26,24.4,25.79,27.31,25.88,27.08,28.41,27.43,28.41,29.52,24.09,28.45,32.38,32.22,33.87,35.55,32.06,33.2,34.37,31.31,32.25,33.22,31.01,31.83,32.67
2022-01-08,552,18.6,22.12,26.06,22.8,24.78,26.99,25.02,26.43,27.97,25.71,26.88,28.17,26.25,27.23,28.33,32.76,37.16,41.47,31.75,33.34,34.97,31.62,32.75,33.92,31.34,32.27,33.23,31.25,32.06,32.9
2022-01-09,517,17.76,22.72,27.68,23.1,25.13,27.33,25.16,26.57,28.1,24.71,25.88,27.16,26.46,27.46,28.57,37.88,41.95,45.88,31.57,33.13,34.72,31.42,32.54,33.7,31.48,32.41,33.36,31.4,32.21,33.04
2022-01-10,527,14.28,18.2,23.29,21.38,23.1,25,24.87,26.28,27.82,24.16,25.28,26.53,26.08,27.07,28.19,35.27,40.1,44.61,33.27,34.88,36.49,32.01,33.15,34.3,32.11,33.04,34,31.77,32.58,33.41
2022-01-11,564,21.19,26.52,33.6,21.62,23.33,25.25,23.1,24.48,26.01,24.26,25.4,26.68,26,27,28.12,26.98,30.67,34.91,33.08,34.68,36.3,32.21,33.34,34.49,32.29,33.22,34.18,31.77,32.58,33.4
2022-01-12,529,38.95,44.84,50.81,25.21,27.07,29.14,23.69,25,26.46,24.95,26.07,27.32,26.7,27.71,28.83,26.5,31.19,36.09,32.48,34.1,35.74,32.53,33.67,34.84,32.54,33.47,34.43,31.84,32.65,33.48
2022-01-13,536,18.64,23.51,29,24.74,26.57,28.6,23.68,25.01,26.5,24.78,25.89,27.12,25.97,26.98,28.11,32.32,36.25,40.29,33.49,35.11,36.72,33.35,34.5,35.68,32.93,33.86,34.82,32.11,32.91,33.74
2022-01-14,526,20.61,28.44,37.63,24.66,26.62,28.87,23.82,25.21,26.78,24.93,26.07,27.33,25.94,26.97,28.11,28.58,32.7,36.58,34.11,35.72,37.33,33.64,34.79,35.96,33.11,34.04,34.99,32.31,33.12,33.95
2022-01-15,525,18.01,22.95,28.42,24.7,26.74,29.07,24.34,25.76,27.37,25.37,26.53,27.82,25.83,26.84,27.97,32.59,37.23,41.65,34.11,35.73,37.34,33.4,34.53,35.68,32.81,33.74,34.69,32.33,33.14,33.96
2022-01-16,543,15.43,20.59,26.19,24.39,26.43,28.8,24.34,25.78,27.4,25.37,26.53,27.81,25,26.02,27.15,35.77,40.34,44.75,33.85,35.5,37.14,33.18,34.31,35.46,32.6,33.53,34.47,32.38,33.18,34.01
2022-01-17,575,22.03,28.46,34.8,25.72,27.9,30.34,24.12,25.5,27.03,25.63,26.82,28.13,24.93,25.94,27.05,23.81,27.71,31.35,32.13,33.73,35.32,33.17,34.3,35.44,32.42,33.34,34.28,32.41,33.21,34.03
2022-01-18,530,38.24,42.63,47.97,28.07,30.2,32.55,25.41,26.76,28.27,25.23,26.39,27.67,25.59,26.6,27.73,30.52,34.65,39.08,32.68,34.3,35.9,33.35,34.49,35.63,32.73,33.66,34.6,32.68,33.49,34.31
2022-01-19,557,18.08,22.98,28.53,25,27.08,29.4,25.68,27.07,28.63,24.58,25.69,26.93,25.33,26.32,27.43,27.46,31.45,35.46,32.75,34.33,35.89,33.08,34.21,35.35,32.96,33.89,34.83,32.88,33.69,34.51
2022-01-20,558,21.83,25.6,30.08,25.36,27.38,29.65,25.61,26.97,28.49,24.69,25.8,27.05,25.29,26.26,27.34,28.1,32.99,37.16,32.23,33.87,35.43,33.34,34.49,35.61,33.35,34.29,35.23,33.06,33.86,34.68
2022-01-21,513,16.85,22.21,28.21,24.6,26.49,28.58,25.19,26.56,28.09,24.52,25.64,26.9,25.2,26.17,27.25,29.63,34.24,38.83,32.43,34.09,35.69,33.75,34.9,36.04,33.61,34.56,35.5,33.24,34.05,34.87
2022-01-22,521,19.1,22.59,27.13,24.63,26.44,28.48,25.23,26.59,28.14,24.86,25.99,27.25,25.53,26.51,27.6,36.56,40.92,45.2,32.97,34.61,36.21,34.02,35.17,36.31,33.63,34.56,35.49,33.15,33.96,34.78
2022-01-23,462,12.45,15.97,19.76,24.06,25.78,27.72,24.77,26.11,27.63,24.67,25.78,27.04,25.37,26.34,27.42,37.08,41.46,45.99,33.14,34.77,36.38,33.98,35.14,36.28,33.54,34.47,35.4,33.03,33.84,34.65
2022-01-24,566,18.39,21.48,25.25,23.24,24.78,26.59,25.02,26.34,27.84,24.21,25.26,26.44,25.35,26.31,27.38,28.84,32.28,36.54,33.82,35.43,37.06,33.44,34.58,35.72,33.75,34.68,35.61,33.06,33.86,34.68
2022-01-25,553,18.19,21.96,26.36,20.32,21.83,23.58,24.73,26.01,27.46,24.09,25.12,26.28,24.3,25.25,26.3,27.36,31.86,36.41,33.4,35.03,36.67,33.51,34.66,35.81,33.73,34.67,35.61,33.19,34,34.81
2022-01-26,535,17.66,21.68,25.38,20.18,21.64,23.3,23.11,24.36,25.77,24.22,25.26,26.43,23.77,24.68,25.69,29.18,33.16,37.08,33.64,35.27,36.91,33.67,34.8,35.93,33.64,34.57,35.5,33.43,34.24,35.05
2022-01-27,526,17.65,23.08,28.27,19.73,21.28,22.98,23.07,24.33,25.73,24.04,25.08,26.23,23.75,24.67,25.69,27.37,31.69,36.04,33.49,35.09,36.73,33.33,34.48,35.61,33.75,34.69,35.62,33.68,34.49,35.31
2022-01-28,534,40.03,44.62,49.79,22.98,24.48,26.13,24.29,25.49,26.81,24.83,25.86,27.02,24.43,25.35,26.37,22.71,26.9,31.18,32.46,34.04,35.67,32.92,34.06,35.21,33.68,34.61,35.55,33.62,34.43,35.24
2022-01-29,532,25.84,32.32,38.47,24.2,25.87,27.61,24.93,26.16,27.49,25.29,26.35,27.53,25.02,25.96,27,27.42,31.43,35.48,31.13,32.68,34.3,32.52,33.65,34.78,33.41,34.34,35.27,33.29,34.09,34.9
2022-01-30,523,20.9,25.71,30.79,25.53,27.26,29.07,25.3,26.52,27.85,25.43,26.49,27.67,25.21,26.15,27.19,30.3,33.86,37.56,30.09,31.6,33.17,32.07,33.19,34.31,33.03,33.96,34.88,32.96,33.75,34.55
2022-01-31,517,26.51,32.68,39.15,26.96,28.87,30.82,25.61,26.82,28.15,26.1,27.18,28.37,25.24,26.16,27.17,26.93,30.85,35.2,29.85,31.39,32.97,32.3,33.41,34.55,32.6,33.52,34.44,33.06,33.86,34.66
2022-02-01,538,22.67,29.12,37.58,27.84,29.89,32.06,24.6,25.86,27.25,26.21,27.31,28.51,25.39,26.31,27.34,23.34,27.32,31.44,29.23,30.74,32.3,31.78,32.89,34.02,32.44,33.36,34.28,32.89,33.69,34.49
2022-02-02,562,20.2,23.81,28.1,28.17,30.19,32.4,24.69,25.92,27.28,25.23,26.31,27.49,25.57,26.5,27.53,25.17,28.68,32.7,28.62,30.1,31.66,31.59,32.69,33.82,32.33,33.24,34.15,32.66,33.45,34.25
2022-02-03,570,19.97,23.93,28.13,28.37,30.32,32.46,24.56,25.8,27.16,25.26,26.33,27.5,25.47,26.39,27.4,21.68,25.27,28.98,27.74,29.19,30.71,31.06,32.14,33.26,31.81,32.71,33.62,32.53,33.31,34.11
2022-02-04,549,40.88,44.43,47.86,28.4,30.29,32.34,26.18,27.39,28.7,26.07,27.09,28.2,26.06,26.97,27.98,21.95,25.39,29.4,27.57,28.97,30.48,30.45,31.51,32.61,31.47,32.37,33.28,32.42,33.2,34
2022-02-05,565,31.65,35.18,39.44,28.96,30.7,32.65,27.08,28.28,29.59,26.67,27.67,28.77,26.53,27.44,28.45,29.4,33.34,37.1,27.84,29.24,30.74,29.92,30.96,32.06,31.29,32.18,33.09,32.29,33.07,33.86
2022-02-06,550,53.05,57.41,62.02,33.52,35.22,37.15,30.03,31.24,32.56,28.43,29.42,30.52,27.77,28.68,29.68,35.1,39.08,42.83,28.57,29.99,31.48,29.76,30.79,31.88,31.24,32.12,33.02,32.19,32.96,33.75
2022-02-07,580,41.07,45.21,49.09,35.42,37.01,38.8,31.7,32.94,34.26,29.25,30.22,31.29,28.74,29.64,30.64,25.97,30.16,34.75,28.45,29.89,31.4,29.59,30.64,31.73,31.35,32.24,33.15,31.84,32.61,33.4
2022-02-08,600,24.78,29.98,36.34,35.61,37.14,38.81,32.25,33.51,34.87,28.64,29.62,30.7,28.86,29.76,30.76,26.49,30.02,33.75,28.86,30.28,31.76,29.48,30.51,31.59,31.14,32.02,32.92,31.81,32.59,33.37
2022-02-09,553,21.77,27.02,32.53,35.98,37.6,39.34,32.61,33.89,35.29,28.83,29.81,30.89,28.23,29.13,30.12,28.41,32.56,36.68,29.38,30.83,32.32,29.43,30.47,31.55,31.19,32.07,32.97,31.87,32.63,33.42
2022-02-10,510,44.89,49.14,54.03,39.56,41.2,42.97,34.49,35.76,37.14,29.94,30.93,32.01,29.15,30.04,31.03,27.49,31.94,35.99,30.29,31.78,33.29,29.45,30.48,31.56,31.15,32.02,32.92,31.71,32.48,33.26
2022-02-11,560,22.4,27.3,32.9,37.04,38.75,40.64,33.25,34.52,35.91,30.19,31.17,32.25,29.13,30,30.96,24.9,28.45,32.29,30.72,32.22,33.72,29.57,30.59,31.66,30.88,31.74,32.64,31.56,32.33,33.11
2022-02-12,542,35.94,40.31,44.78,37.73,39.48,41.39,33.86,35.09,36.45,31.02,32.02,33.09,29.75,30.62,31.58,30.1,35.33,39.3,30.93,32.5,34.02,29.82,30.87,31.94,30.61,31.48,32.37,31.49,32.26,33.04
2022-02-13,523,20.61,25.74,31.56,33.16,34.95,36.93,33.85,35.09,36.47,31.47,32.48,33.58,29.94,30.81,31.76,30.21,34.87,39.52,30.3,31.9,33.47,29.87,30.95,32.03,30.29,31.16,32.05,31.29,32.07,32.84
2022-02-14,510,27.62,32.72,38.35,31.33,33.17,35.24,33.88,35.09,36.46,31.99,33.02,34.13,30.1,30.96,31.91,23.44,27.03,31.2,29.88,31.45,33,29.61,30.67,31.75,30.04,30.91,31.8,31.27,32.04,32.82
2022-02-15,482,27.3,32.58,38.57,31.69,33.54,35.59,34.14,35.34,36.66,32.48,33.52,34.66,29.73,30.6,31.56,27.97,32.35,37.43,30.17,31.79,33.4,29.96,31.03,32.13,30.06,30.94,31.83,31.19,31.96,32.75
2022-02-16,531,22.4,26.85,32.46,31.71,33.52,35.57,34.35,35.56,36.9,32.72,33.77,34.92,29.87,30.74,31.69,26.29,30.97,35.52,29.91,31.56,33.2,30.1,31.2,32.3,29.95,30.83,31.73,31.17,31.94,32.73
2022-02-17,562,41.08,44.81,49.25,31.12,32.9,34.93,35.84,37.05,38.39,33.77,34.8,35.95,30.56,31.42,32.38,23.65,27.8,31.84,29.34,30.97,32.61,30.27,31.38,32.49,29.77,30.65,31.55,30.99,31.76,32.55
2022-02-18,534,27.68,34.54,44.29,32.05,33.94,36.19,35.07,36.34,37.81,33.27,34.32,35.52,30.99,31.86,32.85,23.75,27.32,31.22,29.18,30.81,32.45,30.41,31.51,32.63,29.79,30.67,31.56,30.75,31.51,32.29
2022-02-19,525,22.68,28.41,35.23,30.28,32.24,34.61,34.55,35.86,37.37,33.09,34.14,35.34,31.18,32.07,33.07,26.9,30.74,34.93,28.59,30.15,31.81,30.22,31.33,32.45,29.76,30.63,31.53,30.39,31.15,31.93
2022-02-20,543,47.57,52.53,59.03,34.11,36.06,38.48,34.19,35.51,37.06,34.37,35.41,36.63,32.48,33.38,34.39,30.41,34.35,38.44,28.56,30.08,31.7,29.89,30.99,32.12,29.78,30.66,31.56,30.13,30.89,31.67
2022-02-21,542,23.01,28.75,34.03,33.51,35.5,37.89,32.98,34.33,35.91,34.18,35.23,36.43,32.72,33.64,34.66,21.22,25.12,29.45,28.27,29.81,31.44,29.53,30.63,31.75,29.51,30.38,31.28,29.88,30.64,31.42
2022-02-22,540,19.87,26.2,34.75,32.54,34.58,37.12,32.69,34.06,35.68,34.04,35.09,36.29,32.85,33.79,34.84,21.33,25.7,29.71,27.32,28.86,30.43,29.21,30.32,31.45,29.43,30.31,31.21,29.66,30.42,31.19
2022-02-23,537,42.06,48.1,54.98,35.49,37.62,40.22,34.18,35.57,37.22,35.18,36.24,37.48,33.78,34.73,35.81,24.85,28.78,32.67,27.05,28.55,30.08,28.94,30.05,31.18,29.43,30.31,31.21,29.5,30.26,31.04
2022-02-24,535,23.94,30.2,38.63,33.27,35.53,38.35,32.79,34.22,35.93,35.45,36.54,37.82,34.03,34.99,36.08,20.94,24.68,28.64,26.63,28.1,29.63,28.44,29.53,30.66,29.4,30.28,31.18,29.25,30.01,30.79
2022-02-25,535,30.89,38.18,46.65,33.77,36.05,38.8,33.52,34.99,36.76,35.11,36.25,37.57,33.78,34.76,35.88,20.64,23.72,27.64,26.14,27.58,29.12,28.11,29.2,30.32,29.32,30.2,31.1,29.15,29.9,30.67
2022-02-26,509,22.61,27.69,33.6,33.7,35.95,38.65,32.6,34.09,35.89,34.74,35.89,37.23,33.63,34.59,35.71,24.32,28.63,32.95,25.81,27.28,28.82,27.65,28.72,29.85,29.09,29.98,30.89,29.05,29.8,30.57
2022-02-27,489,21.5,26.11,32.2,29.94,32.18,34.86,32.64,34.12,35.92,33.25,34.4,35.76,33.64,34.61,35.73,28.46,32.5,37.2,25.54,27.02,28.59,27.49,28.55,29.68,28.78,29.67,30.58,28.99,29.75,30.53
2022-02-28,457,23.6,28.22,33.01,29.93,32.1,34.75,32.33,33.8,35.58,32.43,33.59,34.96,33.5,34.45,35.56,27.04,31.94,36.33,26.46,27.99,29.57,27.82,28.9,30.03,28.86,29.75,30.67,29.03,29.79,30.57
2022-03-01,488,36.18,40.88,45.95,32.11,34.2,36.66,32.93,34.39,36.16,32.96,34.11,35.46,33.93,34.87,35.96,33.64,37.72,42.79,28.19,29.71,31.34,28.2,29.28,30.42,29.22,30.12,31.05,29.4,30.16,30.95
2022-03-02,514,20.39,25.77,31.8,28.96,31.01,33.43,32.84,34.31,36.09,32.9,34.05,35.41,33.99,34.94,36.04,24.66,28.71,33.02,28.18,29.7,31.36,28.06,29.12,30.25,29.04,29.94,30.86,29.39,30.16,30.95
2022-03-03,580,25.94,31.15,38.35,29.15,31.14,33.5,31.83,33.34,35.17,32.03,33.19,34.58,34.23,35.19,36.32,21.79,25.66,29.09,28.31,29.84,31.47,27.91,28.97,30.09,28.74,29.64,30.56,29.41,30.17,30.96
2022-03-04,566,23.6,28.12,32.76,27.86,29.71,31.85,31.42,32.88,34.61,32.07,33.23,34.61,33.65,34.61,35.74,20.39,24.16,27.95,28.34,29.9,31.52,27.68,28.74,29.86,28.54,29.43,30.36,29.36,30.13,30.92
2022-03-05,575,20.14,25.12,30.64,27.5,29.34,31.46,31.2,32.64,34.35,31.34,32.51,33.89,33.28,34.25,35.39,28.72,32.47,36.72,28.92,30.45,32.07,27.8,28.87,29.98,28.42,29.3,30.22,29.33,30.1,30.89
2022-03-06,558,14.71,18.6,22.82,26.47,28.27,30.29,28.8,30.22,31.88,31.02,32.17,33.54,31.89,32.87,34,32.84,36.78,41.05,29.53,31.06,32.66,27.98,29.04,30.16,28.52,29.39,30.31,29.25,30.02,30.81
2022-03-07,547,22.01,27.37,34.35,26.31,28.14,30.29,28.7,30.12,31.82,30.76,31.91,33.3,31.25,32.23,33.39,21.71,25.19,29.04,28.64,30.1,31.66,27.99,29.05,30.16,28.43,29.3,30.22,29.08,29.84,30.63
2022-03-08,578,19.27,23.5,27.48,23.85,25.66,27.74,28.55,29.93,31.54,30.34,31.48,32.84,31.02,32,33.14,21.15,25.34,29.31,26.87,28.33,29.84,27.97,29.02,30.13,28.1,28.97,29.87,28.9,29.67,30.46
2022-03-09,537,19.45,23.26,27.62,23.57,25.3,27.3,26.82,28.16,29.71,30.17,31.31,32.66,30.9,31.86,33,21.75,26.06,30.28,26.48,27.95,29.45,27.77,28.83,29.94,27.87,28.73,29.64,28.67,29.44,30.23
2022-03-10,523,21.13,26.92,34.33,22.94,24.7,26.7,26.59,27.92,29.46,29.3,30.46,31.84,30.09,31.07,32.22,24.1,29.07,33.72,26.9,28.44,30,28.06,29.14,30.27,27.92,28.79,29.7,28.57,29.34,30.13
2022-03-11,541,23.06,30.62,40.24,23.13,25.05,27.33,26.05,27.38,28.94,29.11,30.27,31.65,30.19,31.19,32.36,18.46,22.45,26.96,26.65,28.19,29.8,27.95,29.05,30.19,27.68,28.56,29.48,28.35,29.12,29.92
2022-03-12,553,20.15,24.74,30.15,23.1,25,27.27,25.85,27.17,28.72,28.94,30.1,31.46,29.64,30.63,31.82,24.96,29.41,33.61,26.17,27.76,29.36,28,29.1,30.24,27.61,28.5,29.41,28.14,28.91,29.71
2022-03-13,565,16.77,21.66,26.1,23.48,25.44,27.72,25.52,26.85,28.37,27.47,28.63,29.97,29.49,30.49,31.66,31.21,35.5,40.21,25.97,27.57,29.2,28.21,29.32,30.46,27.66,28.55,29.47,28.17,28.93,29.74
2022-03-14,533,24.13,28.32,32.61,23.68,25.57,27.71,25.54,26.86,28.37,27.47,28.61,29.94,29.34,30.33,31.49,19.62,23.43,27.12,25.7,27.32,28.94,27.62,28.71,29.84,27.58,28.47,29.39,28.04,28.81,29.6
2022-03-15,539,20.66,24.82,29.79,23.87,25.76,27.95,24.4,25.71,27.22,27.43,28.54,29.84,29.07,30.05,31.21,20.37,24.28,28.38,25.57,27.17,28.8,26.67,27.75,28.86,27.52,28.4,29.32,27.75,28.52,29.31
2022-03-16,565,23.5,28.59,34.58,24.57,26.52,28.8,24.61,25.91,27.42,26.51,27.61,28.9,29.13,30.11,31.27,21.31,25.68,29.58,25.51,27.12,28.72,26.44,27.53,28.63,27.37,28.26,29.17,27.57,28.33,29.12
2022-03-17,552,38.2,42.75,46.98,26.89,28.79,30.89,25.45,26.74,28.19,27.12,28.21,29.45,29.05,30.04,31.2,21.7,25.66,29.67,25.08,26.63,28.2,26.44,27.53,28.64,27.41,28.3,29.22,27.49,28.25,29.04
2022-03-18,533,45.55,50.62,56.91,29.89,31.64,33.57,27.05,28.35,29.83,27.74,28.8,30.02,29.64,30.61,31.75,18.21,21.97,25.81,25.02,26.56,28.1,26.29,27.38,28.49,27.32,28.22,29.14,27.3,28.06,28.85
2022-03-19,509,19.79,24.43,30.16,29.84,31.6,33.54,27.01,28.3,29.79,27.59,28.65,29.86,29.5,30.47,31.6,25.91,29.88,33.88,25.11,26.63,28.15,26.1,27.19,28.3,27.39,28.28,29.19,27.27,28.03,28.82
2022-03-20,477,17.71,23.09,29.99,30.02,31.8,33.88,27.3,28.62,30.16,27.44,28.5,29.73,28.45,29.42,30.55,30.88,35.55,40.04,25.1,26.64,28.15,25.99,27.1,28.21,27.53,28.42,29.34,27.3,28.07,28.86
2022-03-21,525,26.75,31.88,37.86,30.48,32.31,34.48,27.62,28.94,30.46,27.6,28.68,29.92,28.56,29.53,30.67,20.08,24.49,28.23,25.22,26.79,28.3,25.93,27.05,28.16,27.18,28.07,28.97,27.28,28.05,28.83
2022-03-22,529,84.04,87.9,93.74,39.5,41.32,43.53,32.23,33.54,35.1,29.85,30.92,32.16,30.79,31.74,32.85,24.04,27.84,32.08,25.73,27.29,28.82,26.11,27.23,28.35,26.71,27.6,28.49,27.36,28.13,28.91
2022-03-23,529,23.18,28.05,32.91,39.44,41.25,43.4,32.55,33.88,35.45,29.97,31.02,32.26,30.08,31.02,32.12,17.2,21,25.16,25.09,26.63,28.16,25.76,26.87,27.98,26.34,27.23,28.13,27.08,27.85,28.64
2022-03-24,539,62.85,69.28,75.55,43.13,45.03,47.29,35.57,36.91,38.45,31.77,32.84,34.06,31.47,32.42,33.51,18.99,22.58,26.53,24.67,26.19,27.72,25.32,26.41,27.51,26.2,27.09,27.98,27.01,27.77,28.56
2022-03-25,552,24.8,30.17,36.66,40.19,42.11,44.38,35.58,36.88,38.36,31.86,32.94,34.18,31.2,32.13,33.21,22.12,25.77,30.09,25.22,26.73,28.29,25.57,26.65,27.74,26.28,27.16,28.07,27.08,27.85,28.64
2022-03-26,578,46.11,50.36,54.79,43.91,45.82,48.02,37.41,38.71,40.17,33.07,34.14,35.37,32.01,32.94,34.01,26.47,30.26,34.4,25.29,26.79,28.35,25.64,26.71,27.8,26.17,27.06,27.96,27.14,27.91,28.69
2022-03-27,621,22.03,27.22,33.12,44.51,46.41,48.55,37.8,39.11,40.6,33.47,34.55,35.8,32.05,32.98,34.04,32.72,36.86,40.88,25.5,26.97,28.51,25.74,26.8,27.88,26.17,27.06,27.96,27.29,28.06,28.85
2022-03-28,611,21.2,26.63,32.19,43.75,45.66,47.78,37.66,38.98,40.5,33.43,34.51,35.75,31.99,32.92,33.99,24.76,29.19,32.69,26.17,27.64,29.17,26.14,27.22,28.29,26.35,27.25,28.15,27.2,27.96,28.74
2022-03-29,598,44.51,49.63,55.8,38.21,40.19,42.33,39.41,40.76,42.3,34.66,35.76,37.02,32.3,33.23,34.31,21.7,25.86,29.98,25.87,27.36,28.88,26.25,27.33,28.4,26.38,27.28,28.17,26.77,27.54,28.31
2022-03-30,583,30.43,36.74,45.28,39.38,41.43,43.77,39.97,41.34,42.93,35.28,36.4,37.7,32.68,33.63,34.72,21.3,25.06,28.55,26.45,27.94,29.43,26.22,27.28,28.35,26.34,27.23,28.12,26.65,27.41,28.18
2022-03-31,572,40.54,44.19,48.56,35.94,37.85,40.09,40.09,41.44,43.03,36.13,37.22,38.49,33.16,34.09,35.17,22.97,26.91,30.89,27.05,28.56,30.05,26.31,27.37,28.44,26.25,27.12,28.01,26.69,27.45,28.22
2022-04-01,568,23.7,27.91,32.77,35.68,37.53,39.68,38.49,39.82,41.38,36.03,37.09,38.32,33.15,34.08,35.16,23.64,27.57,31.08,27.3,28.81,30.26,26.7,27.77,28.84,26.49,27.37,28.24,26.81,27.57,28.34
2022-04-02,560,20.06,24.66,29.7,31.99,33.86,36.04,38.5,39.84,41.39,36.03,37.09,38.31,33.14,34.07,35.14,27.92,32.13,35.93,27.54,29.08,30.51,26.86,27.93,28.99,26.62,27.5,28.37,26.8,27.56,28.33
2022-04-03,560,25.29,29.02,33.79,32.33,34.11,36.24,38.96,40.26,41.77,36.39,37.44,38.66,33.51,34.44,35.52,34.5,38.35,42.33,27.77,29.29,30.72,27.07,28.13,29.18,26.76,27.63,28.5,26.85,27.62,28.38
2022-04-04,565,40.54,43.6,47.23,34.88,36.54,38.55,39.84,41.1,42.56,37.13,38.17,39.38,34.11,35.02,36.08,21.51,25.16,29.12,27.23,28.72,30.17,27.14,28.18,29.24,26.85,27.72,28.58,26.85,27.62,28.38
2022-04-05,577,20.17,24.37,29.45,31.32,32.93,34.89,35.29,36.56,38.01,37.11,38.15,39.36,34.14,35.05,36.11,23.1,27.15,31.28,27.42,28.9,30.35,27.08,28.13,29.18,26.98,27.85,28.72,26.92,27.68,28.45
2022-04-06,579,18.65,23.92,30,29.55,31.1,32.92,34.99,36.27,37.74,36.88,37.93,39.14,34.15,35.07,36.15,23.2,27.43,31.1,27.74,29.24,30.7,27.53,28.59,29.63,27.07,27.94,28.8,26.97,27.73,28.49
2022-04-07,537,21.89,26.84,33.62,27,28.62,30.57,31.99,33.23,34.72,36.12,37.17,38.41,34.16,35.07,36.14,22.48,26.58,30.47,27.68,29.2,30.65,27.81,28.88,29.92,27.11,27.98,28.84,26.88,27.64,28.4
2022-04-08,537,26.99,32.09,38.54,27.55,29.21,31.26,32.13,33.37,34.85,35.24,36.29,37.53,34.23,35.12,36.17,21.78,26.07,30.17,27.45,28.98,30.47,27.82,28.9,29.93,27.3,28.18,29.04,27.01,27.77,28.53
2022-04-09,529,20.79,26.54,33.2,27.75,29.48,31.61,30.4,31.67,33.19,35.33,36.39,37.64,34.28,35.19,36.25,27.1,31.52,35.64,27.35,28.89,30.4,27.9,28.99,30.02,27.37,28.25,29.12,27.08,27.85,28.6
2022-04-10,525,17.23,21.37,25.57,26.64,28.39,30.49,30,31.25,32.74,35.26,36.3,37.53,34.28,35.18,36.23,31.39,35.54,40.27,26.93,28.49,30.04,27.8,28.89,29.94,27.38,28.25,29.12,27.09,27.85,28.6
2022-04-11,558,23.98,29.41,35.9,24.48,26.36,28.62,30.2,31.45,32.96,35.14,36.19,37.42,34.31,35.22,36.29,19.76,23.53,27.34,26.69,28.26,29.8,27.41,28.49,29.55,27.34,28.21,29.08,27.09,27.85,28.61
2022-04-12,554,25.34,31.18,38.5,25.37,27.34,29.71,28.87,30.13,31.66,32.42,33.49,34.73,34.52,35.44,36.53,17.47,21.11,24.61,25.85,27.4,28.9,27.08,28.15,29.19,27.02,27.89,28.75,26.98,27.74,28.49
2022-04-13,542,28.8,35.47,42.48,26.94,28.99,31.41,28.77,30.04,31.54,32.75,33.84,35.11,34.76,35.69,36.78,18.42,22.41,26.74,25.15,26.68,28.22,26.89,27.96,29.02,27.08,27.95,28.82,26.87,27.62,28.38
2022-04-14,521,43.63,50.08,57.27,30.18,32.31,34.75,29.14,30.46,32.02,31.84,32.92,34.2,35.01,35.95,37.06,21.21,25.17,29.64,24.96,26.48,28.05,26.76,27.84,28.91,27.2,28.08,28.95,26.85,27.61,28.36
2022-04-15,504,15.77,20.56,26.07,28.55,30.66,33.05,28.6,29.94,31.51,31.38,32.47,33.73,33.93,34.88,35.99,37.71,42.59,46.68,27.28,28.84,30.41,27.82,28.91,29.99,27.99,28.88,29.74,27.58,28.34,29.1
2022-04-16,497,21.44,25.87,30.89,28.52,30.56,32.87,28.69,30.02,31.59,30.22,31.3,32.57,33.99,34.93,36.03,30.06,34.44,38.65,27.7,29.26,30.83,27.98,29.08,30.16,28.18,29.08,29.94,27.74,28.5,29.26
2022-04-17,525,24.73,29.02,33.77,29.61,31.65,33.99,28.68,30.02,31.59,30.31,31.39,32.65,34.21,35.14,36.23,32.02,36.26,40.75,27.8,29.36,30.92,27.82,28.93,30.02,28.16,29.05,29.92,27.77,28.53,29.29
2022-04-18,514,35.34,41.57,47.74,31.3,33.39,35.71,28.47,29.88,31.49,31.01,32.1,33.37,34.55,35.49,36.58,23.81,27.97,32.97,28.41,29.99,31.62,28.01,29.13,30.24,28.1,28.99,29.88,27.89,28.65,29.42
2022-04-19,514,43.81,48.08,51.94,33.8,35.81,37.94,30.17,31.57,33.16,30.95,32.02,33.27,33.12,34.07,35.14,23.48,27.77,31.63,29.33,30.94,32.59,28.05,29.17,30.28,28.19,29.08,29.97,27.89,28.65,29.42
2022-04-20,575,21.71,26.08,31.05,32.58,34.46,36.49,30.34,31.73,33.3,30.46,31.52,32.72,33.05,34,35.07,21.2,25.33,29.36,29.74,31.36,32.99,27.91,29.02,30.14,28.2,29.09,29.98,28.04,28.81,29.57
2022-04-21,640,28.84,35.84,42.32,30.52,32.43,34.42,30.94,32.37,33.93,30.03,31.12,32.35,31.86,32.8,33.88,19.6,22.44,25.56,29.41,30.97,32.53,27.64,28.73,29.83,28,28.88,29.76,28.04,28.8,29.56
2022-04-22,587,27.16,33.76,41.43,32.31,34.32,36.42,31.03,32.49,34.08,30.28,31.4,32.66,31.98,32.93,34.02,17.34,21.09,24.56,26.4,27.9,29.42,27.29,28.37,29.46,27.69,28.57,29.45,27.87,28.63,29.39
2022-04-23,582,24.35,29.56,35.74,32.79,34.84,37.01,31.26,32.7,34.28,30.51,31.63,32.9,31.23,32.19,33.28,24.42,28.1,32.44,25.53,26.99,28.52,27.06,28.13,29.22,27.5,28.38,29.27,27.79,28.56,29.31
2022-04-24,535,15.73,19.48,24.24,31.46,33.48,35.65,31.13,32.57,34.16,30.06,31.18,32.45,30.96,31.91,33,31.46,36.55,40.71,25.53,27.03,28.55,27.11,28.2,29.28,27.41,28.3,29.18,27.78,28.55,29.3
2022-04-25,551,23.12,29.98,39,29.77,31.83,34.14,31.14,32.61,34.25,29.37,30.53,31.85,31.07,32.03,33.14,22.36,26.26,30.33,25.3,26.79,28.25,27.31,28.39,29.48,27.46,28.35,29.24,27.68,28.44,29.2
2022-04-26,541,25.25,31.37,38.58,27.28,29.44,31.94,31.15,32.62,34.26,29.68,30.86,32.21,30.41,31.38,32.5,19.09,22.76,26.59,24.61,26.07,27.53,27.42,28.51,29.61,27.25,28.14,29.03,27.57,28.33,29.09
2022-04-27,534,39.85,44.94,51.94,29.94,32.13,34.74,31.86,33.3,34.94,30.68,31.86,33.22,30.71,31.67,32.78,18.11,21.9,25.76,24.14,25.58,27.03,27.39,28.47,29.56,26.99,27.88,28.76,27.46,28.22,28.98
2022-04-28,538,21.55,25.73,30.68,28.65,30.69,33.22,30.16,31.56,33.15,30.64,31.81,33.15,30.05,31.01,32.13,19.47,23.64,28,24.24,25.76,27.27,27.28,28.36,29.45,26.85,27.74,28.63,27.34,28.1,28.86
2022-04-29,553,28.3,35.31,42.86,28.85,30.91,33.43,31.17,32.61,34.25,30.77,31.96,33.31,30.29,31.27,32.41,18.92,22.29,27.22,24.43,25.93,27.52,25.86,26.91,28.02,26.68,27.56,28.46,27.15,27.91,28.68
2022-04-30,541,26.66,32.31,38.94,29.22,31.3,33.85,31.61,33.07,34.74,31.05,32.24,33.59,30.56,31.55,32.69,21.63,25.7,29.53,24.07,25.58,27.15,25.24,26.29,27.38,26.41,27.28,28.18,26.92,27.68,28.45
2022-05-01,491,19.77,25.28,31.21,29.95,32.13,34.74,31.32,32.81,34.49,31.22,32.42,33.79,30.41,31.41,32.57,32.94,37.27,41.73,24.21,25.69,27.27,25.31,26.36,27.46,26.49,27.36,28.26,26.88,27.64,28.42
2022-05-02,516,20.15,24.95,29.47,29.34,31.41,33.78,30.16,31.62,33.28,31.01,32.21,33.56,29.74,30.75,31.91,34.55,39.06,43.46,26.01,27.52,29.12,26.09,27.15,28.24,27.22,28.1,29,27.37,28.14,28.92
2022-05-03,528,20.21,24.75,29.28,28.48,30.47,32.69,28.49,29.95,31.62,30.72,31.9,33.22,29.75,30.76,31.92,19.55,23.42,27.59,26.09,27.61,29.23,25.79,26.84,27.93,27.33,28.21,29.12,27.24,28.01,28.79
2022-05-04,518,25.61,33.54,42.57,26.7,28.84,31.17,28.95,30.49,32.23,30.62,31.81,33.15,30.07,31.11,32.28,21.07,25.23,29.36,26.55,28.09,29.72,25.78,26.84,27.93,27.46,28.34,29.25,27.16,27.93,28.71
2022-05-05,531,24.05,30.26,36.36,27.24,29.49,31.88,28.57,30.09,31.83,29.68,30.87,32.2,30.19,31.23,32.4,19.66,23.84,28.24,26.58,28.12,29.75,25.86,26.94,28.05,27.39,28.28,29.19,27.06,27.83,28.62
2022-05-06,500,24.39,29.29,35.26,26.49,28.63,30.93,28.28,29.77,31.47,30.09,31.28,32.62,30.09,31.13,32.29,20.09,24.06,28.03,26.8,28.37,29.95,26.07,27.15,28.27,26.52,27.4,28.3,26.99,27.76,28.54
2022-05-07,529,40.63,45.22,51.35,28.39,30.47,32.75,29.41,30.89,32.59,31.01,32.21,33.55,30.76,31.79,32.96,24.07,28.3,32.33,27.16,28.74,30.34,26.07,27.16,28.28,26.23,27.11,28.01,26.88,27.64,28.43
2022-05-08,520,16.6,22.17,28.02,27.95,30.03,32.3,29.57,31.08,32.81,30.67,31.88,33.24,30.78,31.82,33,30,34.39,39.04,26.75,28.33,29.94,25.93,27.01,28.14,26.14,27.02,27.92,26.84,27.6,28.39
2022-05-09,498,24.77,33.56,46.24,28.96,31.26,33.97,29.79,31.33,33.13,30.26,31.5,32.92,30.91,31.97,33.19,22.64,26.97,31.39,25.03,26.6,28.21,25.97,27.06,28.19,26.09,26.97,27.87,26.96,27.73,28.51
2022-05-10,505,21.71,32.12,48.95,29.7,32.31,35.69,29.76,31.39,33.37,29.44,30.74,32.3,30.91,32.01,33.28,19.15,23.65,28.12,25.03,26.63,28.26,26.02,27.12,28.27,25.89,26.77,27.68,27.04,27.82,28.61
2022-05-11,483,22.07,31.72,44.46,29.34,32.05,35.63,28.73,30.44,32.53,29.65,31.01,32.65,30.76,31.87,33.19,23.4,28.25,32.69,25.42,27.07,28.71,26.45,27.58,28.73,26.02,26.91,27.82,27.24,28.02,28.82
2022-05-12,506,21.5,27.41,34.71,28.95,31.64,35.29,28.82,30.56,32.7,29.26,30.61,32.25,29.95,31.06,32.38,21.95,26.34,30.83,25.77,27.42,29.07,26.64,27.77,28.93,26.19,27.1,28.02,27.28,28.07,28.86
2022-05-13,475,24.66,30.63,37.12,29.09,31.83,35.51,28.5,30.23,32.34,29.12,30.46,32.09,30.3,31.42,32.75,20.88,25.56,30.1,25.94,27.64,29.31,26.85,28,29.16,26.4,27.31,28.25,26.68,27.46,28.26
2022-05-14,485,21.51,27.96,33.77,26.52,29.37,33.02,28.18,29.92,32.02,29.03,30.38,32.01,30.36,31.5,32.83,27.94,32,36.82,26.48,28.16,29.88,27.3,28.45,29.62,26.58,27.5,28.44,26.59,27.37,28.17
2022-05-15,463,20.42,26.94,34.14,27.15,30.05,33.78,28.28,30.04,32.16,29.36,30.74,32.39,30.27,31.42,32.77,32.56,37.21,42.34,26.87,28.57,30.31,27.29,28.45,29.63,26.61,27.53,28.48,26.62,27.41,28.21
2022-05-16,519,22.87,28.32,36.52,26.58,29.3,32.79,28.5,30.28,32.47,29.29,30.66,32.3,29.81,30.95,32.31,21.74,26.55,31.23,26.79,28.51,30.27,26.39,27.56,28.75,26.62,27.54,28.5,26.57,27.35,28.16
2022-05-17,508,22.65,29.15,35.62,26.37,28.88,31.8,28.78,30.59,32.82,29.18,30.55,32.19,29.11,30.27,31.65,24.08,28.44,33.26,27.48,29.19,30.97,26.74,27.91,29.12,26.88,27.81,28.78,26.59,27.38,28.19
2022-05-18,516,23.36,28.27,33.51,26.13,28.38,30.9,28.46,30.22,32.37,28.39,29.76,31.38,29.19,30.35,31.73,22.47,26.67,31.34,27.29,28.97,30.76,26.84,28.02,29.23,27.1,28.04,29.02,26.64,27.43,28.24
2022-05-19,483,20.96,25.82,31.54,25.96,28.16,30.59,28.17,29.9,32.05,28.39,29.76,31.39,28.85,29.99,31.37,21.87,25.78,30.1,27.23,28.89,30.67,26.98,28.16,29.37,27.21,28.14,29.12,26.75,27.55,28.37
2022-05-20,480,23.86,30.5,36.68,25.9,28.14,30.56,28.22,29.98,32.14,28.16,29.53,31.15,28.73,29.88,31.24,19.25,24.17,29.22,27.02,28.69,30.5,26.97,28.16,29.4,27.28,28.23,29.21,26.85,27.66,28.49
2022-05-21,452,24.72,29.34,34.4,26.2,28.33,30.71,27.09,28.85,30.98,28.03,29.39,30.99,28.73,29.87,31.23,24.5,29.4,34,26.6,28.32,30.12,27.04,28.24,29.48,27.45,28.41,29.39,26.89,27.7,28.54
2022-05-22,492,35.07,41.1,46.53,28.25,30.35,32.64,28.43,30.2,32.33,28.78,30.14,31.74,29.48,30.64,32,35.99,40.63,45.78,27.09,28.81,30.6,27.48,28.69,29.94,27.61,28.57,29.56,27.04,27.85,28.69
2022-05-23,494,24.81,29.69,35.5,28.48,30.55,32.71,28.23,29.93,31.92,29,30.37,31.98,29.48,30.63,31.97,20.58,25.28,29.76,26.92,28.63,30.41,27.35,28.57,29.82,26.95,27.91,28.9,27,27.81,28.66
2022-05-24,490,20.73,26.19,31.24,28.11,30.13,32.21,27.9,29.5,31.27,29.06,30.44,32.05,29.3,30.45,31.77,20.15,24.4,28.66,26.35,28.05,29.8,27.41,28.62,29.87,26.99,27.96,28.95,27.05,27.87,28.72
2022-05-25,479,24.87,32.13,41.98,28.53,30.68,33.01,27.98,29.53,31.25,29,30.37,31.99,28.83,29.99,31.33,19.45,23.7,29.24,25.92,27.62,29.43,27.1,28.3,29.57,26.92,27.89,28.89,27.12,27.94,28.79
2022-05-26,512,24.19,29.13,35.87,29,31.15,33.54,28.12,29.65,31.36,28.96,30.32,31.95,28.95,30.11,31.47,20.39,24.8,29.53,25.75,27.48,29.31,26.99,28.19,29.46,26.96,27.93,28.94,27.15,27.98,28.84
2022-05-27,482,21.9,27.05,32.7,28.59,30.66,33.01,27.88,29.4,31.09,28.85,30.21,31.84,28.67,29.81,31.16,22.4,26.81,31.77,26.16,27.86,29.68,27.08,28.28,29.56,27.09,28.06,29.08,27.31,28.14,29
2022-05-28,479,50.42,56.71,64.72,32.41,34.57,37.08,29.93,31.45,33.18,29.38,30.76,32.4,29.53,30.69,32.04,28.7,32.93,37.53,26.7,28.36,30.18,27.15,28.34,29.62,27.31,28.28,29.31,27.57,28.4,29.26
2022-05-29,469,16.34,21.61,29.46,29.67,31.79,34.43,29.58,31.07,32.81,29.36,30.73,32.4,29.4,30.55,31.92,34.26,38.95,43.81,26.45,28.12,29.93,27.27,28.47,29.74,27.52,28.5,29.53,27.62,28.46,29.33
2022-05-30,469,21.45,28.29,37.3,29.36,31.59,34.4,29.55,31.07,32.83,29.13,30.48,32.11,29.51,30.67,32.07,20.57,25.24,30.05,26.45,28.12,29.94,27.18,28.37,29.65,27.44,28.42,29.45,27.13,27.96,28.84
2022-05-31,461,21.84,26.22,31.33,29.42,31.59,34.41,29.38,30.86,32.59,28.91,30.2,31.7,29.56,30.73,32.13,18.93,23.74,28.36,26.33,28.02,29.87,26.83,28.04,29.31,27.44,28.42,29.46,27.13,27.97,28.85
2022-06-01,477,20.96,26.57,33.92,28.72,30.8,33.48,29.24,30.74,32.51,28.71,29.95,31.4,29.33,30.48,31.87,18.98,23.14,27.65,26.25,27.94,29.73,26.58,27.78,29.05,27.2,28.18,29.21,27.06,27.9,28.78
2022-06-02,472,20.48,24.6,28.4,28.12,30.15,32.68,29.17,30.65,32.39,28.59,29.82,31.23,29.14,30.27,31.65,22.02,25.67,30.57,26.41,28.07,29.86,26.58,27.77,29.06,27.18,28.15,29.19,27.13,27.97,28.85
2022-06-03,447,23.72,31.01,41.28,28.57,30.72,33.49,29.2,30.69,32.5,28.6,29.84,31.29,29.19,30.34,31.74,16.36,20.7,25.4,25.54,27.19,28.98,26.34,27.53,28.8,26.95,27.91,28.96,27.01,27.85,28.73
2022-06-04,450,21.47,26.21,31.06,24.29,26.36,28.96,28.97,30.46,32.27,28.53,29.75,31.2,28.51,29.66,31.05,25.13,29.24,33.76,25.02,26.67,28.44,26.35,27.52,28.79,26.82,27.78,28.82,27.04,27.88,28.77
2022-06-05,429,51.5,55.43,59.64,29.2,31.19,33.6,30.03,31.49,33.27,29.91,31.11,32.52,29.71,30.84,32.23,34.78,39.74,44.31,25.12,26.78,28.54,26.28,27.45,28.71,26.93,27.9,28.94,27.23,28.07,28.96
2022-06-06,425,24.91,30.98,38.13,29.62,31.57,33.88,30.1,31.58,33.39,30.03,31.24,32.64,29.63,30.75,32.1,19.47,23.98,28.1,24.95,26.6,28.33,26.19,27.36,28.61,26.81,27.78,28.81,27.12,27.96,28.85
2022-06-07,459,19.66,23.54,28.22,29.27,31.19,33.48,29.94,31.39,33.2,29.79,30.97,32.35,29.37,30.45,31.71,22.46,27.09,32.24,25.44,27.08,28.83,26.37,27.55,28.82,26.75,27.72,28.75,27.24,28.09,28.98
2022-06-08,494,35.46,42.15,48.65,31.43,33.42,35.66,30.67,32.11,33.85,30.44,31.63,33.03,29.76,30.82,32.04,20.76,24.54,28.77,25.66,27.28,29.02,26.44,27.61,28.86,26.65,27.62,28.64,27.12,27.95,28.84
2022-06-09,468,22.13,28.06,34.95,31.83,33.91,36.32,30.58,32.03,33.77,30.53,31.74,33.15,29.78,30.84,32.06,20.93,25.12,29.08,25.55,27.2,28.89,26.47,27.63,28.87,26.62,27.58,28.61,27.07,27.91,28.8
2022-06-10,452,23.33,27.49,31.83,31.5,33.41,35.49,30.63,32.06,33.78,30.41,31.59,32.98,29.68,30.73,31.93,18.76,23.05,27.8,25.89,27.54,29.23,26.2,27.37,28.59,26.57,27.53,28.55,26.99,27.82,28.71
2022-06-11,463,20.65,26.76,33.35,31.5,33.49,35.67,28.49,29.92,31.61,30.28,31.47,32.88,29.64,30.69,31.9,26.34,31.16,35.64,26.13,27.81,29.5,26.06,27.24,28.46,26.65,27.61,28.63,26.95,27.79,28.68
2022-06-12,478,19.78,26.09,32.97,27.18,29.29,31.62,28.79,30.24,31.92,29.56,30.76,32.18,29.61,30.66,31.86,33.02,37.9,42.02,25.87,27.55,29.21,25.98,27.16,28.38,26.52,27.48,28.49,26.97,27.82,28.69
2022-06-13,465,25.52,31.91,40.01,27.3,29.43,31.8,29.06,30.5,32.16,29.65,30.86,32.31,29.74,30.78,31.99,17.64,22.41,26.39,25.63,27.32,28.98,25.78,26.96,28.16,26.38,27.35,28.35,26.83,27.67,28.54
2022-06-14,472,25.01,30.62,37.03,28.22,30.44,32.91,29.35,30.81,32.5,29.86,31.07,32.53,29.8,30.84,32.04,19.42,23.36,27.55,25.14,26.79,28.39,25.77,26.94,28.12,26.34,27.3,28.3,26.65,27.49,28.36
2022-06-15,456,21.04,25.52,30.61,25.96,28.06,30.46,29.29,30.74,32.38,29.57,30.76,32.17,29.7,30.74,31.94,21,24.85,29.3,25.18,26.84,28.45,25.9,27.06,28.24,26.4,27.35,28.34,26.59,27.42,28.29
2022-06-16,480,28.54,34.76,41.65,26.9,29.02,31.41,29.98,31.47,33.16,29.83,31.03,32.44,30.01,31.06,32.27,19.62,23.43,27.81,24.96,26.59,28.23,25.74,26.9,28.07,26.34,27.29,28.27,26.5,27.34,28.2
2022-06-17,486,42.39,47.41,52.02,29.7,31.87,34.27,31.19,32.64,34.23,30.8,32,33.4,30.63,31.66,32.87,19.9,23.42,28.19,25.05,26.65,28.29,25.95,27.09,28.27,26.18,27.13,28.11,26.49,27.31,28.18
2022-06-18,476,23.51,29.03,36.12,30.06,32.19,34.62,31.38,32.84,34.47,29.49,30.68,32.07,30.61,31.65,32.87,26.27,30.5,35.35,24.99,26.55,28.21,26.03,27.18,28.37,26.07,27.01,28,26.53,27.35,28.22
2022-06-19,434,27.99,35.78,44.14,31.36,33.58,36.09,29.9,31.43,33.15,30.14,31.35,32.75,30.41,31.46,32.7,29.97,34.51,39.34,24.52,26.07,27.77,25.67,26.81,28,25.86,26.8,27.78,26.31,27.13,28
2022-06-20,438,26.19,34.06,42.77,31.59,33.88,36.43,30.09,31.66,33.4,30.4,31.63,33.02,30.54,31.62,32.87,14.82,19.5,23.67,24.11,25.65,27.36,25.34,26.49,27.68,25.59,26.53,27.5,26.1,26.92,27.79
2022-06-21,446,18.08,21.02,24.81,30.36,32.51,34.92,29.93,31.48,33.2,30.17,31.38,32.76,30.37,31.43,32.68,25.82,30.76,35.56,25.11,26.71,28.45,25.6,26.75,27.93,25.92,26.86,27.84,26.33,27.15,28.02
2022-06-22,476,21.93,26.67,31.79,30.51,32.68,35.08,28.86,30.37,32.07,30.18,31.39,32.74,30.2,31.24,32.45,19.01,23.27,27.62,24.86,26.48,28.22,25.5,26.66,27.84,25.92,26.87,27.85,26.31,27.14,28
2022-06-23,452,26.57,38.57,50.54,30.74,33.22,35.9,29.5,31.12,32.91,30.77,32.05,33.49,30.49,31.58,32.83,19.25,22.79,26.8,24.79,26.39,28.11,25.35,26.49,27.68,25.79,26.73,27.7,26.25,27.06,27.92
2022-06-24,450,28.51,34.67,41.44,28.86,31.4,34.2,29.97,31.63,33.47,30.95,32.22,33.63,30.75,31.85,33.11,16.61,20.27,23.87,24.33,25.94,27.59,25.16,26.29,27.46,25.77,26.71,27.67,26.02,26.83,27.68
2022-06-25,455,20.1,24.98,30.14,28.32,30.82,33.52,29.87,31.51,33.32,30.89,32.17,33.57,29.63,30.71,31.95,21.24,25.89,30.24,23.65,25.28,26.91,24.79,25.92,27.08,25.61,26.55,27.51,25.76,26.58,27.42
2022-06-26,464,39.96,45.74,52.07,29.85,32.24,34.83,31.28,32.91,34.71,30.41,31.7,33.13,30.49,31.58,32.8,32.99,37.78,42.73,24.1,25.75,27.38,24.78,25.91,27.09,25.52,26.46,27.42,25.72,26.54,27.38
2022-06-27,463,24.08,29.48,35.4,29.33,31.59,34.02,31.13,32.74,34.5,30.35,31.63,33.05,30.54,31.62,32.83,19.66,23.77,27.43,24.74,26.36,27.97,24.89,26.01,27.18,25.51,26.45,27.4,25.67,26.48,27.32
2022-06-28,477,23.57,29.08,35.27,30.34,32.74,35.3,31.02,32.63,34.38,30.59,31.9,33.33,30.63,31.72,32.94,16.74,20.34,24.27,23.33,24.87,26.43,24.68,25.79,26.96,25.2,26.12,27.07,25.56,26.36,27.2
2022-06-29,467,28.8,35.4,42.2,31.49,33.99,36.64,31.68,33.33,35.12,30.27,31.58,33.01,30.94,32.04,33.25,18.7,23.09,27.36,23.3,24.85,26.4,24.54,25.67,26.83,25.13,26.06,27,25.56,26.36,27.19
2022-06-30,471,23.13,27.18,31.14,30.29,32.36,34.58,31.18,32.79,34.52,30.25,31.53,32.94,31.03,32.13,33.34,24.09,28.02,32.19,24.02,25.59,27.16,24.87,25.99,27.15,25.27,26.19,27.14,25.64,26.45,27.27
2022-07-01,479,28.11,35.87,44.86,30.37,32.53,34.87,30.31,31.97,33.78,30.61,31.93,33.39,31.2,32.3,33.51,19.02,22.93,27.12,24.39,25.97,27.57,24.83,25.96,27.11,25.26,26.19,27.13,25.72,26.53,27.35
2022-07-02,446,22.74,27.78,32.76,30.77,32.93,35.26,30.23,31.88,33.65,30.67,31.98,33.42,31.26,32.36,33.56,27.48,32.18,37.54,25.28,26.87,28.52,24.94,26.08,27.24,25.31,26.24,27.19,25.82,26.63,27.46
2022-07-03,447,21.15,26.67,32.72,28.06,30.21,32.52,29.62,31.23,32.96,30.71,32.01,33.44,30.22,31.33,32.55,30.63,35.6,39.97,24.96,26.56,28.18,25.01,26.16,27.31,25.2,26.13,27.08,25.67,26.48,27.31
2022-07-04,457,22.27,28.3,33.95,27.85,30.04,32.34,29.24,30.82,32.49,30.54,31.84,33.24,30.13,31.24,32.44,24.82,29.11,33.28,25.72,27.32,28.97,25.7,26.84,27.99,25.53,26.45,27.4,25.86,26.67,27.49
2022-07-05,465,23.46,27.71,33.48,27.72,29.84,32.12,29.69,31.29,33,30.42,31.7,33.09,30.27,31.38,32.6,20.94,25.83,30.45,26.43,28.11,29.79,25.35,26.49,27.64,25.64,26.56,27.52,25.81,26.62,27.44
2022-07-06,423,24.04,30.31,37.31,27.02,29.12,31.41,29.93,31.55,33.3,30.62,31.93,33.34,29.85,30.96,32.18,22.99,27.38,31.87,27.04,28.72,30.41,25.64,26.78,27.93,25.75,26.68,27.64,25.91,26.72,27.55
2022-07-07,444,21.28,27.97,34.93,26.99,29.23,31.68,29.27,30.8,32.45,30.3,31.6,33.02,29.84,30.96,32.18,19.53,23.46,27.89,26.39,28.07,29.78,25.68,26.83,27.99,25.75,26.69,27.64,25.85,26.66,27.49
2022-07-08,411,20.4,26.23,32.85,25.71,27.85,30.18,28.67,30.19,31.84,29.28,30.6,32.03,29.79,30.91,32.15,21.32,26.07,31.01,26.79,28.52,30.27,26.08,27.25,28.43,25.86,26.81,27.77,25.96,26.77,27.6
2022-07-09,431,18.67,22.71,27.03,25.04,27.13,29.42,28.53,30.03,31.66,28.99,30.29,31.7,29.66,30.77,31.99,25.64,30.05,35.25,26.51,28.21,29.95,26.38,27.54,28.74,25.84,26.79,27.76,25.92,26.73,27.56
2022-07-10,432,39.84,44.92,50.03,27.67,29.73,31.97,28.48,29.97,31.58,29.46,30.73,32.1,30.34,31.44,32.65,32.11,37.23,42.89,26.73,28.45,30.26,26.33,27.5,28.72,25.96,26.92,27.89,25.89,26.71,27.55
2022-07-11,436,18.32,22.33,26.7,26.93,28.88,31.05,28,29.46,31.04,28.94,30.17,31.5,30.01,31.1,32.28,24.04,28.64,34.32,26.65,28.38,30.27,26.67,27.85,29.1,26.4,27.36,28.34,26.12,26.93,27.79
2022-07-12,447,18.59,22.06,25.73,26.16,28.07,30.13,27.53,28.96,30.49,28.98,30.22,31.55,29.72,30.79,31.96,22.31,27,31.08,26.83,28.55,30.41,27.13,28.33,29.58,26.22,27.18,28.16,26.24,27.06,27.91
2022-07-13,485,15.75,18.82,22.15,24.7,26.43,28.29,26.42,27.77,29.24,28.63,29.85,31.15,29.49,30.55,31.7,20.84,24.94,28.86,26.49,28.2,30.03,27.26,28.46,29.71,26.31,27.26,28.23,26.24,27.06,27.91
2022-07-14,452,13.02,16.22,19.33,23.21,24.75,26.4,25.65,26.99,28.44,27.65,28.78,30,28.85,29.89,31.02,28.59,33.41,38.69,27.86,29.62,31.5,27.63,28.84,30.11,26.8,27.76,28.75,26.59,27.42,28.28
2022-07-15,446,14.33,16.93,19.95,22.05,23.43,24.88,24.4,25.64,26.97,26.85,27.94,29.11,27.78,28.8,29.92,25.02,29.19,32.98,28.34,30.07,31.88,28.07,29.29,30.55,27.22,28.19,29.18,26.79,27.62,28.48
2022-07-16,457,15.25,18.02,21.2,21.45,22.76,24.15,23.74,24.94,26.24,26.54,27.61,28.76,27.4,28.41,29.5,25.86,30.39,34.94,28.38,30.11,31.89,27.95,29.16,30.41,27.43,28.4,29.4,26.79,27.62,28.47
2022-07-17,433,12.78,17.11,21.67,17.52,18.78,20.15,23.08,24.26,25.53,25.19,26.24,27.38,26.76,27.74,28.81,33.41,38.6,43.95,28.58,30.31,32.07,28.16,29.38,30.64,27.47,28.44,29.44,26.93,27.77,28.62
2022-07-18,447,12.46,15.47,18.64,16.59,17.81,19.1,22.22,23.34,24.57,24.55,25.58,26.69,26.13,27.08,28.1,28.98,33.85,38.33,29.31,31.05,32.75,28.49,29.72,30.99,27.94,28.92,29.93,27.44,28.28,29.13
2022-07-19,455,13.93,17.84,21.84,15.97,17.2,18.52,21.53,22.64,23.83,24.03,25.04,26.13,26.01,26.97,27.99,25.35,29.65,34.08,29.71,31.43,33.15,28.77,29.99,31.26,28.38,29.36,30.38,27.41,28.24,29.09
2022-07-20,445,15.58,18.87,22.24,15.96,17.21,18.53,20.77,21.82,22.94,23.27,24.25,25.3,25.74,26.69,27.7,26.15,31.41,36.55,30.57,32.36,34.14,29.04,30.28,31.56,28.76,29.76,30.78,27.69,28.53,29.39
2022-07-21,444,16.42,19.9,24.07,16.47,17.73,19.11,20.25,21.24,22.31,22.93,23.91,24.96,25.13,26.02,26.98,23.49,28.02,31.99,29.81,31.59,33.3,29.36,30.6,31.87,28.76,29.76,30.78,27.87,28.72,29.58
2022-07-22,448,21.6,26.67,32.26,17.73,19.13,20.64,20.3,21.28,22.33,22.52,23.47,24.49,24.85,25.73,26.69,22.96,27.5,31.68,29.55,31.35,33.08,29.46,30.71,31.96,28.97,29.98,31,28.12,28.98,29.84
2022-07-23,447,16.73,19.57,23.4,17.95,19.35,20.9,20.1,21.05,22.09,22.16,23.08,24.08,24.67,25.54,26.49,25.15,29.79,34.53,29.46,31.26,33,29.44,30.69,31.93,28.86,29.86,30.88,28.26,29.12,29.98
2022-07-24,425,14.29,18.96,24.42,18.19,19.61,21.21,18.25,19.2,20.24,21.8,22.71,23.71,23.72,24.58,25.52,35.78,40.87,46.22,29.79,31.59,33.33,29.7,30.95,32.19,29.1,30.11,31.14,28.37,29.23,30.09
2022-07-25,437,17.63,21.72,26.27,19.03,20.5,22.18,18.2,19.15,20.2,21.5,22.4,23.39,23.45,24.31,25.24,22.83,27.92,33.08,28.93,30.74,32.52,29.64,30.9,32.13,29.04,30.06,31.09,28.51,29.37,30.25
2022-07-26,432,19.19,24.22,30.12,19.88,21.42,23.19,18.33,19.31,20.4,21.33,22.23,23.22,23.28,24.13,25.06,19.85,23.97,28.18,28.13,29.93,31.69,29.43,30.68,31.91,28.96,29.97,31,28.64,29.5,30.38
2022-07-27,453,21.57,25.74,30.41,20.81,22.4,24.24,18.8,19.8,20.92,21.13,22.01,22.98,22.96,23.79,24.7,19.72,24.16,28.29,27.14,28.89,30.6,29.37,30.62,31.86,28.81,29.82,30.84,28.68,29.54,30.42
2022-07-28,455,21.49,25.25,29.5,21.56,23.16,25.01,19.44,20.45,21.59,21.03,21.88,22.82,22.89,23.72,24.64,19.73,24.02,28.03,26.58,28.32,30.03,28.71,29.95,31.16,28.83,29.84,30.86,28.53,29.4,30.28
2022-07-29,415,28.67,34.76,42.67,22.66,24.32,26.29,20.64,21.72,22.95,21.44,22.29,23.24,22.86,23.68,24.59,18.54,22.2,26.8,25.87,27.56,29.3,28.22,29.45,30.68,28.66,29.66,30.67,28.51,29.37,30.25
2022-07-30,438,23.65,28.4,33.65,23.82,25.58,27.63,21.35,22.46,23.74,21.7,22.56,23.52,22.88,23.7,24.61,23.62,28.09,32.28,25.64,27.32,29.03,28.06,29.29,30.51,28.56,29.56,30.57,28.36,29.23,30.1
2022-07-31,456,28.91,34.37,40.59,25.98,27.78,29.87,22.56,23.7,25,21.2,22.06,23.03,23.16,23.98,24.89,24.97,29.64,34.7,24.05,25.71,27.41,27.43,28.65,29.86,28.2,29.2,30.2,28.15,29.01,29.89
2022-08-01,453,24.97,30.28,35.35,27.14,29,31.12,23.57,24.75,26.09,21.56,22.44,23.42,23.23,24.05,24.96,25.87,29.89,34.31,24.39,26,27.65,27.16,28.37,29.58,28.27,29.26,30.25,28.18,29.04,29.92
2022-08-02,426,23.01,26.72,31.41,27.57,29.36,31.42,24.21,25.39,26.74,21.78,22.66,23.65,23.2,24.01,24.91,19.99,24.33,28.83,24.43,26.05,27.72,26.78,27.99,29.2,28.15,29.14,30.13,28.13,28.99,29.87
2022-08-03,439,24.98,31.49,40,28.26,30.18,32.44,25.05,26.29,27.74,22.35,23.26,24.31,23.24,24.06,24.97,17.04,21.13,25.35,24.02,25.61,27.29,26.07,27.25,28.45,27.97,28.95,29.95,27.91,28.76,29.64
2022-08-04,425,30.46,36.97,43.15,29.79,31.86,34.22,26.21,27.51,29,23.3,24.25,25.33,23.57,24.38,25.28,20.03,24.77,30.12,24.1,25.72,27.47,25.83,27.02,28.24,27.55,28.54,29.54,27.95,28.81,29.69
2022-08-05,401,28.46,35.37,41.74,29.83,31.94,34.23,26.8,28.13,29.64,24.13,25.13,26.24,23.89,24.7,25.61,16.71,20.9,25.35,23.89,25.54,27.27,25.37,26.55,27.78,27.16,28.15,29.15,27.77,28.63,29.5
2022-08-06,423,25.4,32.87,41.66,30.32,32.58,35.06,27.66,29.08,30.68,24.79,25.84,27.01,24.23,25.07,26,22.09,26.96,31.91,23.7,25.37,27.15,25.16,26.35,27.58,26.99,27.98,28.99,27.66,28.52,29.39
2022-08-07,392,43.7,52.25,62.22,32.71,35.14,37.81,29.96,31.46,33.14,26.42,27.51,28.73,24.46,25.33,26.29,24.43,30.05,35.32,23.71,25.43,27.22,24.38,25.57,26.8,26.58,27.58,28.58,27.4,28.26,29.13
2022-08-08,416,24.16,29.39,35.45,32.58,35.01,37.74,30.49,32.01,33.72,27.06,28.17,29.43,24.71,25.58,26.56,19.93,24.4,29.97,22.9,24.65,26.5,24.14,25.32,26.56,26.14,27.13,28.14,27.25,28.11,28.98
2022-08-09,397,23.45,29.7,36.62,32.87,35.43,38.28,30.86,32.4,34.13,27.6,28.74,30.02,24.96,25.85,26.85,16.31,20.52,25.46,22.37,24.1,25.98,23.89,25.08,26.33,25.7,26.69,27.71,27.02,27.88,28.76
2022-08-10,435,25.68,34.28,42.42,33.16,35.83,38.66,31.38,33.01,34.81,28.28,29.47,30.81,25.48,26.41,27.44,17.31,21.78,26.06,22.44,24.2,26.08,23.72,24.91,26.16,25.25,26.23,27.25,26.9,27.76,28.65
2022-08-11,425,22.67,27.91,33.34,31.93,34.54,37.33,31.54,33.2,35.02,28.64,29.85,31.2,25.88,26.82,27.87,18.48,22.61,26.5,22.16,23.89,25.69,23.62,24.8,26.06,25,25.98,26.99,26.52,27.38,28.25
2022-08-12,401,27.71,32.88,37.95,31.67,34.18,36.9,31.43,33.06,34.83,28.94,30.15,31.49,26.43,27.39,28.45,16.3,20.63,25.21,22.12,23.85,25.66,23.5,24.69,25.95,24.67,25.65,26.67,26.21,27.07,27.95
2022-08-13,439,23.66,28.09,32.74,31.15,33.5,36,31.41,33.04,34.8,29.33,30.55,31.9,26.78,27.75,28.82,23.1,27.69,32.32,22.24,23.95,25.75,23.47,24.66,25.93,24.57,25.55,26.56,26.12,26.98,27.85
2022-08-14,428,21.34,27.65,35.33,27.76,29.99,32.36,30.92,32.56,34.35,29.73,30.97,32.34,27.14,28.13,29.22,30.48,35.43,40.04,23.04,24.72,26.48,23.87,25.08,26.33,24.32,25.29,26.3,26.01,26.86,27.74
2022-08-15,424,45.45,50.5,56.29,30.78,33,35.36,32.36,34,35.8,31.09,32.34,33.73,28.38,29.38,30.49,23.82,28.56,32.78,23.62,25.32,27,23.77,24.98,26.23,24.35,25.32,26.32,25.82,26.67,27.55
2022-08-16,423,26.56,32.56,38.28,31.21,33.41,35.7,32.74,34.42,36.24,31.47,32.73,34.12,28.89,29.91,31.03,17.9,21.79,26.12,23.82,25.5,27.15,23.59,24.8,26.05,24.25,25.22,26.22,25.54,26.39,27.26
2022-08-17,419,25.14,30.55,36.38,30.85,32.88,35.05,32.69,34.35,36.12,31.69,32.96,34.36,29.3,30.32,31.46,19.92,23.99,28.7,24.16,25.81,27.49,23.8,25.01,26.26,24.24,25.21,26.21,25.28,26.13,27
2022-08-18,411,22.35,28.23,34.83,30.86,32.92,35.15,32.08,33.73,35.51,31.81,33.11,34.53,29.58,30.62,31.77,22.25,26.43,30.7,24.7,26.36,28.05,23.93,25.12,26.36,24.36,25.32,26.33,25.23,26.07,26.94
2022-08-19,414,40.41,45.61,50.65,32.67,34.74,36.97,32.84,34.46,36.21,32.33,33.62,35.01,30.25,31.3,32.45,20.94,24.61,29.42,25.3,26.93,28.63,24.2,25.39,26.63,24.47,25.44,26.45,25.13,25.97,26.84
2022-08-20,407,37.22,43.25,50.41,34.75,36.91,39.27,33.61,35.2,36.92,33.03,34.33,35.74,31.08,32.14,33.32,24.61,29.19,34.3,25.52,27.14,28.87,24.37,25.55,26.79,24.53,25.49,26.51,25.11,25.95,26.82
2022-08-21,420,19.34,25.08,32.16,34.42,36.54,38.87,31.72,33.26,34.93,32.58,33.89,35.31,31.29,32.36,33.54,30.65,35.44,40.09,25.53,27.14,28.88,24.77,25.93,27.17,24.8,25.77,26.78,24.92,25.75,26.62
2022-08-22,425,23.97,28.52,33.64,31.3,33.4,35.7,31.68,33.2,34.85,32.51,33.8,35.22,31.53,32.6,33.79,19.46,23.2,28.31,24.82,26.38,28.16,24.7,25.85,27.07,24.49,25.45,26.47,24.76,25.58,26.46
2022-08-23,397,24.33,30.11,37.41,30.97,33.05,35.43,31.71,33.23,34.88,32.65,33.96,35.41,31.73,32.81,34.01,19.15,23.95,28.55,25.08,26.69,28.48,24.93,26.09,27.31,24.46,25.43,26.45,24.75,25.58,26.46
2022-08-24,387,22.82,28.05,34.31,30.62,32.69,35.1,31.33,32.78,34.4,32.5,33.8,35.23,31.81,32.9,34.1,17.59,21.5,25.5,24.73,26.33,28.09,24.92,26.07,27.29,24.48,25.45,26.47,24.66,25.49,26.36
2022-08-25,398,42.05,46.98,51.99,33.35,35.37,37.69,32.7,34.15,35.76,32.99,34.28,35.69,32.58,33.67,34.89,19.83,24.22,28.26,24.4,26.02,27.76,25.03,26.19,27.4,24.46,25.42,26.43,24.67,25.5,26.37
2022-08-26,390,23.08,28.55,34.1,30.9,32.93,35.28,32.39,33.84,35.46,32.68,33.95,35.36,32.36,33.45,34.65,24.36,28.74,33.29,24.95,26.61,28.34,25.61,26.77,27.98,24.83,25.79,26.8,24.9,25.73,26.6
2022-08-27,391,17.53,23.59,31.48,28.09,30.13,32.51,32.03,33.52,35.2,32.25,33.51,34.91,32.18,33.28,34.49,23.91,29.42,33.97,24.94,26.64,28.34,25.72,26.89,28.1,24.94,25.91,26.92,24.94,25.78,26.65
2022-08-28,384,17.05,23.1,29.82,27.79,29.84,32.21,31.71,33.19,34.85,30.89,32.12,33.48,31.77,32.88,34.09,30.74,35.24,39.79,24.92,26.61,28.31,25.71,26.88,28.09,25.2,26.16,27.16,25.14,25.98,26.85
2022-08-29,384,47.06,51.77,57.73,31.1,33.16,35.58,31.81,33.28,34.95,31.96,33.19,34.55,32.54,33.64,34.87,18.2,23.17,28.35,24.85,26.61,28.31,25.32,26.49,27.72,25.14,26.1,27.09,24.89,25.74,26.61
2022-08-30,402,22.55,29.45,37.55,30.95,33.07,35.53,31.57,33.06,34.77,31.94,33.18,34.55,32.62,33.74,34.99,19.39,23.6,28.9,24.84,26.56,28.29,25.44,26.62,27.87,25.28,26.25,27.24,24.87,25.71,26.59
2022-08-31,379,20.19,24.75,31.15,30.51,32.6,35.06,31.17,32.65,34.37,31.53,32.72,34.08,32.39,33.5,34.73,17.77,22,26.39,24.89,26.63,28.39,25.3,26.48,27.72,25.3,26.26,27.26,24.9,25.74,26.63
2022-09-01,379,31.2,35.87,42.1,28.94,31.01,33.54,31.74,33.19,34.91,31.92,33.1,34.46,32.36,33.46,34.69,23.33,27.87,32.88,25.4,27.15,28.96,25.4,26.58,27.84,25.54,26.51,27.52,25.01,25.85,26.73
2022-09-02,376,31.76,37.48,44.13,30.2,32.29,34.88,31.15,32.61,34.36,32.13,33.32,34.7,32.45,33.54,34.77,15.46,19.95,24.81,24.14,25.9,27.72,25.05,26.25,27.51,25.51,26.48,27.49,24.97,25.82,26.7
2022-09-03,385,21.93,27.43,33.49,30.78,32.84,35.33,30.03,31.48,33.2,32.09,33.29,34.68,32.27,33.34,34.56,22.33,27,31.7,23.84,25.55,27.38,24.89,26.09,27.34,25.48,26.44,27.46,24.98,25.82,26.7
2022-09-04,370,24.62,30.4,36.7,31.84,33.88,36.35,30.41,31.86,33.57,32.22,33.42,34.8,31.51,32.56,33.75,29.42,34.55,39.43,23.71,25.45,27.3,24.82,26.03,27.28,25.43,26.4,27.42,25.14,25.98,26.86
2022-09-05,383,18.55,23.74,29.25,27.8,29.87,32.32,30.06,31.52,33.24,30.95,32.15,33.52,31.3,32.36,33.55,17.44,21.91,26.47,23.56,25.27,27.09,24.71,25.94,27.18,25.12,26.09,27.1,25.05,25.89,26.77
2022-09-06,395,22.17,27.15,32.21,27.58,29.54,31.82,29.86,31.31,32.98,30.7,31.89,33.26,31.22,32.27,33.44,19.89,23.77,28.09,23.6,25.29,27.06,24.72,25.93,27.16,25.21,26.18,27.2,25.17,26.01,26.88
2022-09-07,357,22.79,29.67,39.11,28.16,30.25,32.69,29.95,31.42,33.16,30.64,31.85,33.25,31.07,32.1,33.29,18.69,23.66,28.54,23.79,25.53,27.32,24.85,26.08,27.33,25.19,26.16,27.18,25.23,26.08,26.95
2022-09-08,335,22.54,29.09,36.27,27.09,29.28,31.77,28.64,30.15,31.92,30.68,31.89,33.3,31.1,32.15,33.34,20.3,24.78,29.3,23.36,25.09,26.85,24.89,26.12,27.38,25.1,26.08,27.11,25.31,26.15,27.03
2022-09-09,333,24.66,31.3,38.88,26.15,28.4,30.94,28.81,30.34,32.16,29.98,31.21,32.65,31.03,32.09,33.3,14.58,18.75,23.17,23.2,24.92,26.66,24.18,25.41,26.67,24.82,25.81,26.83,25.24,26.09,26.96
2022-09-10,353,20.34,29.36,41.02,26.24,28.67,31.52,29.17,30.75,32.64,29.29,30.54,32.03,31.05,32.13,33.4,23.64,28.34,33.01,23.39,25.11,26.85,24.12,25.33,26.59,24.78,25.77,26.78,25.27,26.11,26.99
2022-09-11,384,43.73,51.52,58.79,29.15,31.69,34.59,31.16,32.78,34.68,30.53,31.8,33.29,31.89,32.99,34.25,26.91,32.05,36.87,23.03,24.75,26.49,23.88,25.1,26.37,24.61,25.6,26.62,25.14,25.99,26.87
2022-09-12,385,22.35,27.92,33.79,29.72,32.28,35.2,29.44,31.08,32.98,30.49,31.77,33.27,31.08,32.18,33.44,18.37,23.03,27.96,23.18,24.91,26.67,23.87,25.09,26.36,24.6,25.6,26.61,24.95,25.79,26.67
2022-09-13,395,20.93,25.72,30.69,29.53,32.08,34.99,29.22,30.81,32.65,30.29,31.57,33.04,30.85,31.94,33.19,18.35,23,27.77,23.03,24.8,26.58,23.82,25.05,26.3,24.55,25.55,26.57,24.99,25.84,26.72
2022-09-14,392,24.1,29.17,35.69,29.56,32.01,34.77,29.52,31.13,32.97,30.34,31.62,33.09,30.8,31.89,33.15,18.53,23.07,27.86,22.97,24.72,26.5,23.89,25.12,26.39,24.62,25.63,26.65,24.95,25.8,26.69
2022-09-15,399,28.49,35.9,45.48,30.48,32.98,35.87,29.47,31.13,33.03,29.79,31.09,32.61,31.06,32.16,33.44,17.29,21.61,26.11,22.53,24.27,26.04,23.45,24.68,25.93,24.5,25.5,26.53,24.78,25.63,26.52
2022-09-16,381,27.42,33.57,40.27,30.83,33.31,36.15,29.18,30.85,32.75,30.02,31.33,32.86,30.63,31.73,33.02,16.35,20.71,25.69,22.8,24.55,26.35,23.51,24.73,25.99,24.12,25.12,26.15,24.63,25.49,26.38
2022-09-17,376,23.7,31.51,39.92,31.21,33.61,36.28,29.43,31.14,33.09,30.38,31.71,33.25,30.19,31.31,32.61,18.39,22.91,27.61,22.03,23.77,25.58,23.22,24.44,25.69,23.82,24.81,25.85,24.41,25.27,26.15
2022-09-18,370,25.9,31.69,38.86,28.48,30.78,33.44,29.52,31.23,33.2,30.79,32.12,33.66,30.43,31.55,32.85,28.2,33.9,38.66,22.26,24.03,25.84,23.16,24.39,25.65,23.74,24.75,25.78,24.35,25.21,26.1
2022-09-19,426,23.39,27.92,32.59,28.54,30.78,33.38,29.83,31.53,33.48,29.66,30.98,32.51,30.41,31.53,32.82,19.56,23.83,28.83,22.4,24.15,25.96,23.3,24.53,25.79,23.78,24.78,25.81,24.37,25.23,26.12
2022-09-20,490,21.17,25.55,30.54,28.54,30.76,33.35,29.73,31.42,33.37,29.5,30.79,32.29,30.26,31.36,32.64,25.92,29.71,33.87,23.41,25.11,26.88,23.73,24.95,26.21,24.07,25.07,26.09,24.58,25.44,26.32
2022-09-21,484,26.17,32.91,40.68,28.98,31.29,33.95,29.97,31.65,33.57,29.86,31.18,32.7,30.42,31.54,32.83,19.29,23.47,28.12,23.48,25.16,26.93,23.73,24.94,26.19,24.14,25.14,26.16,24.65,25.51,26.4
2022-09-22,503,22.47,27.67,33.03,27.92,30.12,32.55,29.89,31.55,33.43,29.47,30.79,32.3,29.73,30.85,32.14,22.03,26.16,30.02,24.14,25.81,27.55,23.83,25.04,26.28,24.07,25.06,26.07,24.72,25.58,26.47
2022-09-23,485,26.78,36.31,45.12,28.13,30.51,33.06,30.19,31.91,33.81,29.37,30.74,32.26,29.98,31.12,32.44,18.33,22.37,26.48,24.4,26.05,27.74,24.09,25.3,26.53,24.19,25.17,26.18,24.49,25.35,26.23
2022-09-24,503,19.56,26.49,34.23,27.46,29.79,32.3,30.03,31.7,33.53,29.31,30.69,32.24,30.07,31.23,32.54,22.88,26.58,30.88,24.96,26.57,28.24,23.99,25.17,26.4,24.18,25.15,26.15,24.4,25.25,26.13
2022-09-25,485,27.39,36.4,45.47,27.96,30.46,33.08,28.92,30.62,32.49,29.56,30.98,32.55,30.53,31.7,33.03,29,33.45,37.68,24.97,26.51,28.15,24.1,25.27,26.49,24.13,25.1,26.1,24.34,25.19,26.07
2022-09-26,474,29.35,36.1,43.26,29.01,31.63,34.38,29.49,31.21,33.1,30.14,31.57,33.16,29.96,31.14,32.48,21.84,25.96,30.74,25.28,26.81,28.44,24.32,25.48,26.69,24.33,25.29,26.29,24.45,25.29,26.16
2022-09-27,467,23.65,28.4,33.22,29.4,32.04,34.78,29.68,31.4,33.28,30.2,31.63,33.21,29.93,31.11,32.42,20.2,23.99,28.36,24.46,26,27.63,24.41,25.55,26.76,24.34,25.3,26.3,24.46,25.3,26.17
2022-09-28,480,22.47,28.65,37.08,28.82,31.43,34.21,29.62,31.36,33.28,30.16,31.58,33.15,30.06,31.24,32.57,22.94,26.99,31.57,24.97,26.5,28.13,24.7,25.83,27.03,24.51,25.46,26.46,24.64,25.48,26.35
2022-09-29,483,19.65,23.54,27.59,28.3,30.84,33.55,28.81,30.48,32.3,29.92,31.31,32.86,29.63,30.8,32.12,22.86,27.05,30.95,25.1,26.63,28.26,25.09,26.22,27.41,24.62,25.57,26.56,24.61,25.45,26.31
2022-09-30,463,26.57,32.08,38.29,27.92,30.24,32.8,28.71,30.37,32.18,29.97,31.35,32.88,29.44,30.61,31.92,17.8,21.87,25.61,25.02,26.55,28.17,25.18,26.3,27.47,24.77,25.72,26.7,24.69,25.52,26.37
2022-10-01,469,21.76,25.57,30.26,27.95,30.11,32.51,28.36,29.95,31.69,29.84,31.17,32.63,29.38,30.55,31.85,24.09,28.51,32.67,25.26,26.83,28.44,25.58,26.7,27.86,24.78,25.72,26.7,24.74,25.57,26.42
2022-10-02,446,20.89,25.78,31.16,26.66,28.59,30.79,27.96,29.53,31.23,28.65,29.95,31.38,29.22,30.38,31.68,29.74,33.74,38.12,25.33,26.87,28.49,25.6,26.69,27.84,24.87,25.81,26.78,24.72,25.54,26.39
2022-10-03,453,24.61,28.37,32.24,25.72,27.49,29.51,28.01,29.56,31.25,28.69,29.97,31.38,29.4,30.55,31.83,20.38,24.42,28.31,25.11,26.65,28.22,25.65,26.73,27.86,24.94,25.87,26.83,24.81,25.63,26.48
2022-10-04,480,24.36,28.97,33.77,25.81,27.57,29.59,28.25,29.8,31.49,28.85,30.12,31.54,29.46,30.61,31.89,18.76,23.1,27.85,24.95,26.53,28.11,25.16,26.26,27.4,24.95,25.88,26.84,24.79,25.61,26.46
2022-10-05,432,22.54,26.65,31.37,25.63,27.28,29.1,27.85,29.36,30.98,28.74,30,31.4,29.38,30.5,31.75,17.86,21.48,25.3,24.19,25.74,27.28,25.03,26.12,27.24,24.88,25.8,26.75,24.72,25.53,26.37
2022-10-06,440,40.01,44.98,50.06,28.63,30.34,32.22,29.09,30.59,32.21,29.19,30.43,31.78,29.95,31.07,32.31,18.59,22.32,26.58,23.54,25.06,26.63,24.76,25.84,26.98,24.92,25.83,26.78,24.63,25.44,26.28
2022-10-07,430,25.46,32.48,40.99,28.61,30.4,32.4,28.86,30.32,31.93,29.13,30.38,31.75,29.99,31.11,32.36,19.43,23.74,28.26,23.79,25.33,26.94,24.86,25.94,27.08,25.07,25.98,26.92,24.81,25.62,26.46
2022-10-08,435,18.58,22.6,27.13,28.17,29.98,31.97,28.64,30.04,31.59,28.75,29.96,31.29,29.79,30.87,32.07,22.78,27.27,30.98,23.61,25.15,26.74,24.89,25.99,27.12,25.28,26.19,27.12,24.77,25.58,26.41
2022-10-09,425,22.52,26.57,31.27,28.33,30.09,32.04,28.04,29.34,30.81,28.52,29.71,31.02,28.92,29.98,31.16,29.39,33.73,38.21,23.59,25.15,26.74,24.91,26.01,27.15,25.28,26.18,27.11,24.84,25.64,26.47
2022-10-10,458,19.65,23.61,27.85,27.64,29.41,31.38,27.2,28.45,29.86,28.32,29.51,30.81,28.78,29.83,30.99,29.86,34.06,38.76,24.96,26.53,28.16,25.49,26.59,27.72,25.77,26.66,27.59,25.24,26.04,26.86
2022-10-11,446,24.08,29.19,34.81,27.64,29.44,31.46,27.25,28.5,29.93,28.49,29.68,30.99,28.9,29.95,31.12,17.59,22.14,26.24,24.81,26.39,27.99,25.35,26.46,27.58,25.4,26.3,27.23,25.21,26,26.83
2022-10-12,445,21.22,26.48,33.51,27.56,29.42,31.56,27.11,28.35,29.75,28.2,29.38,30.67,28.8,29.85,31.03,21.84,26.11,31.13,25.44,27.05,28.72,25.28,26.4,27.53,25.53,26.43,27.36,25.32,26.11,26.94
2022-10-13,455,22.33,25.97,30.39,24.92,26.7,28.81,27.29,28.52,29.93,28.13,29.3,30.58,28.47,29.5,30.64,18.85,23.27,27.9,25.54,27.19,28.87,25,26.13,27.27,25.39,26.29,27.23,25.38,26.17,27
2022-10-14,459,21.76,25.89,30.09,24.13,25.76,27.63,26.87,28.08,29.45,27.69,28.8,30.04,28.21,29.23,30.35,18.97,22.85,27.46,25.43,27.06,28.75,25.08,26.2,27.36,25.41,26.32,27.26,25.46,26.25,27.07
2022-10-15,448,24.03,28.27,33.08,24.93,26.57,28.46,27.05,28.27,29.64,27.81,28.88,30.09,28.12,29.11,30.21,24,28.72,33.01,25.63,27.27,28.99,25.09,26.21,27.38,25.5,26.42,27.36,25.66,26.46,27.28
2022-10-16,473,21.71,26.19,31.75,24.85,26.51,28.45,27.09,28.3,29.68,27.37,28.4,29.57,27.93,28.91,30,32.72,37.43,42.05,26.14,27.8,29.52,25.34,26.48,27.65,25.69,26.61,27.56,25.79,26.58,27.4
2022-10-17,455,21.59,25.7,30.27,25.14,26.81,28.77,26.89,28.11,29.5,26.9,27.9,29.05,27.86,28.83,29.92,20.32,25.17,30.13,24.83,26.53,28.27,25.38,26.53,27.72,25.65,26.57,27.52,25.84,26.63,27.45
2022-10-18,449,20.41,25.14,30.02,24.58,26.23,28.15,26.62,27.84,29.23,26.74,27.75,28.89,27.84,28.82,29.91,27.34,31.4,35.83,26.18,27.85,29.61,25.97,27.12,28.31,26,26.92,27.87,25.9,26.69,27.51
2022-10-19,451,23.38,28.06,32.7,24.84,26.46,28.25,26.71,27.94,29.33,26.73,27.72,28.83,27.68,28.65,29.71,22.19,26.61,31.46,26.24,27.92,29.67,26.32,27.49,28.69,25.97,26.9,27.86,26.01,26.8,27.63
2022-10-20,678,22.12,25.43,29.24,24.78,26.38,28.14,25.34,26.54,27.91,26.83,27.81,28.91,27.61,28.57,29.62,21.02,24.28,28.01,26.45,28.07,29.77,26.47,27.63,28.82,25.85,26.77,27.73,25.95,26.74,27.56
2022-10-21,702,24.27,28.71,33.82,25.17,26.78,28.59,25.12,26.27,27.57,26.68,27.65,28.74,27.38,28.3,29.33,23.04,26.2,29.93,26.97,28.54,30.2,26.67,27.8,28.98,26.07,26.98,27.93,26.09,26.87,27.69
2022-10-22,680,23.14,26.99,30.96,25,26.6,28.36,25.44,26.59,27.88,26.75,27.72,28.8,27.41,28.31,29.32,28.77,32.44,36.3,27.56,29.08,30.71,27.06,28.17,29.36,26.26,27.17,28.12,26.3,27.08,27.9
2022-10-23,682,18.82,25.44,32.04,24.78,26.5,28.31,25.31,26.5,27.83,26.71,27.7,28.8,27.04,27.92,28.91,31.4,36.17,40.8,27.37,28.89,30.53,27.22,28.35,29.53,26.37,27.28,28.23,26.39,27.18,28
2022-10-24,712,23.49,27.67,32.22,25.06,26.78,28.59,25.6,26.8,28.13,26.67,27.67,28.77,26.76,27.62,28.59,22.91,26.33,29.59,27.62,29.06,30.6,26.68,27.79,28.95,26.47,27.37,28.32,26.41,27.19,28
2022-10-25,650,23.88,32.98,42.64,25.94,27.9,29.97,25.79,27.07,28.47,26.82,27.86,29.01,26.89,27.78,28.79,22.09,25.97,30.61,26.85,28.29,29.84,26.97,28.07,29.24,26.61,27.51,28.45,26.48,27.26,28.08
2022-10-26,647,20.95,25.27,29.47,25.56,27.5,29.54,25.72,26.98,28.33,26.75,27.79,28.94,26.78,27.66,28.64,20.92,24.4,28.28,26.59,27.97,29.47,26.86,27.95,29.09,26.75,27.65,28.59,26.39,27.17,27.98
2022-10-27,600,26.53,31.27,36.78,26.32,28.33,30.47,26.08,27.36,28.73,26.1,27.14,28.29,27.05,27.94,28.92,21.65,25.51,29.19,26.73,28.15,29.64,27.03,28.11,29.24,26.9,27.8,28.74,26.34,27.12,27.92
2022-10-28,597,25.77,30.19,34.92,26.53,28.54,30.66,26.38,27.66,29.05,26.02,27.03,28.14,26.99,27.87,28.85,22.34,25.48,28.64,26.63,28.04,29.51,27.24,28.29,29.4,26.99,27.88,28.81,26.48,27.25,28.05
2022-10-29,607,24.43,33.54,43.97,27.19,29.48,31.95,26.67,28.04,29.53,26.49,27.55,28.73,27.24,28.16,29.17,21.01,24.65,28.17,25.52,26.93,28.38,26.97,28,29.09,26.88,27.76,28.68,26.34,27.11,27.9
2022-10-30,576,20.16,25.35,30.86,27.25,29.47,31.87,26.59,27.98,29.47,26.42,27.49,28.68,27.22,28.14,29.16,33.66,36.98,41.08,25.71,27.05,28.46,26.96,27.97,29.05,27.04,27.91,28.83,26.46,27.22,28.02
2022-10-31,569,26.75,37.17,48.09,28.27,30.82,33.57,27.29,28.8,30.41,26.99,28.14,29.39,27.49,28.46,29.52,19.16,22.11,25.46,25.13,26.44,27.86,26.78,27.75,28.8,26.49,27.34,28.25,26.39,27.14,27.93
2022-11-01,590,22.4,26.34,30.72,27.6,29.88,32.34,27.39,28.89,30.49,26.87,28,29.24,27.4,28.36,29.42,23.44,26.74,30.16,25.27,26.55,27.91,26.46,27.42,28.45,26.72,27.56,28.46,26.52,27.27,28.05
2022-11-02,578,22.21,27.02,32.27,27.82,30.13,32.65,27.31,28.81,30.43,26.9,28.03,29.25,27.41,28.38,29.44,29.93,33.63,37.37,26.58,27.87,29.22,26.97,27.92,28.93,27.08,27.92,28.81,26.96,27.7,28.49
2022-11-03,550,17.84,22,26.16,26.53,28.8,31.25,27.05,28.57,30.19,26.71,27.84,29.06,26.6,27.55,28.61,29.64,33.66,37.79,27.74,29.03,30.41,27.63,28.59,29.6,27.58,28.42,29.29,27.36,28.11,28.89
2022-11-04,556,19.17,23.44,27.87,25.58,27.84,30.27,26.68,28.19,29.8,26.59,27.72,28.95,26.29,27.23,28.26,35.27,39.16,43.02,29.65,30.99,32.4,28.54,29.52,30.53,28.36,29.19,30.06,27.91,28.66,29.44
2022-11-05,538,20.38,24.75,29.97,24.58,26.58,28.73,26.51,28.03,29.66,26.42,27.55,28.78,26.37,27.31,28.34,38.09,42.35,47.49,32.14,33.52,35.02,29.24,30.22,31.26,29.01,29.84,30.72,28.45,29.2,29.98
2022-11-06,540,21.13,26.68,32.32,24.75,26.77,28.93,26.62,28.12,29.73,26.43,27.58,28.81,26.36,27.31,28.35,37.04,41.2,45.57,32.7,34.12,35.63,29.61,30.58,31.62,29.2,30.02,30.9,28.72,29.47,30.25
2022-11-07,545,19.33,22.77,26.17,23.07,24.71,26.47,26.28,27.77,29.36,26.3,27.44,28.65,26.33,27.28,28.32,29.67,33.28,37.06,34.26,35.72,37.25,30.1,31.08,32.13,29.6,30.41,31.27,28.7,29.44,30.22
2022-11-08,525,27.55,31.75,35.98,23.82,25.49,27.23,26.29,27.68,29.17,26.62,27.75,28.96,26.43,27.37,28.4,21.95,26.08,30.93,34.12,35.62,37.23,30.1,31.09,32.14,29.34,30.15,31.02,28.84,29.58,30.36
2022-11-09,530,24.41,29.12,34.49,24.13,25.79,27.54,26.56,27.96,29.47,26.67,27.8,29.02,26.53,27.47,28.48,19.99,23.72,27.4,32.71,34.21,35.82,30.05,31.04,32.08,29.21,30.02,30.87,28.76,29.49,30.27
2022-11-10,533,17.99,23.16,28.56,24.24,25.95,27.77,25.97,27.38,28.89,26.54,27.7,28.93,26.42,27.37,28.39,33.36,38.51,42.8,33.34,34.9,36.52,30.96,31.97,33.02,29.87,30.69,31.56,29.3,30.04,30.81
2022-11-11,531,22.84,27.42,32.06,24.79,26.52,28.35,25.77,27.18,28.69,26.48,27.63,28.86,26.47,27.42,28.45,23.47,27.47,31.46,31.66,33.23,34.85,31.08,32.11,33.18,29.92,30.75,31.62,29.46,30.2,30.97
2022-11-12,538,17.19,22.14,27.55,24.39,26.15,27.99,25.03,26.36,27.78,26.24,27.4,28.65,26.25,27.2,28.23,28.13,32.7,36.55,30.27,31.85,33.41,31.64,32.69,33.76,29.93,30.77,31.63,29.61,30.34,31.11
2022-11-13,561,15.16,19.38,23.97,23.42,25.1,26.89,24.62,25.94,27.33,25.97,27.11,28.34,26,26.96,27.98,37.92,42.27,46.51,30.41,32,33.55,32,33.06,34.14,30.22,31.06,31.92,29.78,30.52,31.28
2022-11-14,556,19.97,23.47,27.27,23.51,25.21,27.01,23.78,24.96,26.22,25.78,26.91,28.13,25.93,26.88,27.9,21.56,25.17,29.64,29.25,30.85,32.43,32.2,33.28,34.38,30.16,31,31.88,29.79,30.52,31.28
2022-11-15,542,23.11,28.73,35.38,23.01,24.77,26.71,23.92,25.13,26.43,25.61,26.71,27.9,26.05,27.01,28.04,17.74,21.55,25.62,28.62,30.2,31.74,31.82,32.91,34.03,29.95,30.79,31.66,29.44,30.17,30.92
2022-11-16,533,27.62,33.39,40.01,23.56,25.38,27.39,24.35,25.59,26.91,25.99,27.1,28.31,26.23,27.2,28.24,20.9,24.32,28.31,28.72,30.29,31.84,31.16,32.25,33.37,29.95,30.79,31.66,29.37,30.08,30.84
2022-11-17,526,22.18,26.46,30.78,24.08,25.86,27.8,24.67,25.9,27.23,25.76,26.87,28.07,26.26,27.24,28.28,20.67,23.99,27.58,26.75,28.21,29.73,30.49,31.56,32.67,29.88,30.72,31.58,29.36,30.07,30.82
2022-11-18,509,30.56,36.07,41.28,25.26,27.09,29.07,25.55,26.81,28.15,26.03,27.15,28.35,26.52,27.5,28.54,19.23,23.38,27.55,26.16,27.63,29.16,29.35,30.43,31.54,29.77,30.62,31.49,29.25,29.97,30.73
2022-11-19,528,19.28,23.31,28.41,25.48,27.26,29.22,25.45,26.7,28.05,25.6,26.66,27.81,26.39,27.37,28.42,29.39,33.45,37.77,26.29,27.73,29.29,28.72,29.79,30.89,30.19,31.03,31.92,29.28,30.01,30.77
2022-11-20,474,23.64,34.74,47.07,27.3,29.45,31.83,25.92,27.28,28.75,25.98,27.11,28.33,26.69,27.7,28.79,27.96,31.61,35.9,24.81,26.21,27.77,28.05,29.11,30.21,29.93,30.78,31.67,29.13,29.85,30.6
2022-11-21,514,31.45,36.38,41.63,29.07,31.3,33.75,26.87,28.25,29.76,26,27.07,28.23,26.99,28.01,29.11,21.68,25.76,29.62,24.86,26.3,27.82,27.5,28.57,29.67,30.09,30.95,31.85,29.1,29.83,30.58
2022-11-22,511,21.23,26.6,32.81,28.78,30.99,33.42,26.48,27.88,29.43,26,27.08,28.26,26.79,27.78,28.85,27.81,31.42,35.53,26.28,27.7,29.23,27.89,28.95,30.04,30.31,31.18,32.08,29.3,30.02,30.77
2022-11-23,528,21.88,27.78,34.13,27.97,30.19,32.61,26.36,27.79,29.35,26.02,27.12,28.31,26.87,27.87,28.96,21.07,25.4,29.52,26.39,27.86,29.4,28,29.07,30.17,29.91,30.78,31.69,29.33,30.06,30.81
2022-11-24,513,24.15,28.61,33.6,28.27,30.5,32.95,26.76,28.18,29.73,26.33,27.44,28.63,26.78,27.78,28.86,21,25,28.74,26.5,28,29.55,27.06,28.11,29.19,29.5,30.37,31.27,29.31,30.04,30.79
2022-11-25,496,44.91,49.18,54.47,30.21,32.37,34.83,28.32,29.73,31.3,27.56,28.66,29.87,27.46,28.46,29.54,16.88,20.63,24.51,26.13,27.61,29.14,26.57,27.62,28.7,28.62,29.49,30.39,29.13,29.86,30.63
2022-11-26,483,21.88,26.43,31.19,30.63,32.82,35.26,28.63,30.04,31.59,27.64,28.74,29.94,27.23,28.2,29.25,25.67,29.89,34.48,25.61,27.1,28.65,26.38,27.42,28.51,28.03,28.9,29.79,29.31,30.05,30.82
2022-11-27,502,37.17,41,45.14,31.91,33.71,35.71,30.19,31.58,33.13,28.34,29.42,30.61,27.8,28.76,29.8,29.36,33.3,37.83,25.83,27.34,28.9,25.75,26.78,27.88,27.65,28.52,29.42,29.18,29.92,30.69
2022-11-28,494,17.28,22.58,28.1,29.92,31.74,33.75,30.09,31.52,33.1,28.31,29.41,30.62,27.32,28.24,29.24,33.66,37.72,42.2,27.54,29.05,30.64,26.63,27.67,28.78,27.86,28.73,29.64,29.73,30.48,31.26
2022-11-29,500,22.93,27.79,32.49,30.12,31.91,33.84,30.04,31.45,32.99,28.11,29.23,30.44,27.36,28.29,29.3,23.25,27.56,32.06,26.96,28.5,30.11,27.05,28.1,29.21,27.93,28.8,29.7,29.75,30.51,31.29
2022-11-30,488,22.67,27.34,32.15,30.12,31.85,33.7,29.62,31.02,32.53,28.03,29.14,30.35,27.37,28.3,29.31,23.14,27.13,31.68,27.22,28.75,30.38,27.24,28.3,29.42,28.09,28.96,29.87,29.52,30.27,31.07
2022-12-01,494,20.52,24.07,27.97,29.52,31.2,32.99,29.47,30.85,32.35,28.09,29.18,30.38,27.45,28.38,29.38,21.55,25.69,30.03,27.31,28.84,30.51,27.35,28.42,29.56,27.49,28.35,29.26,29.23,29.99,30.78
2022-12-02,497,63.93,68.91,74.58,32.3,34.02,35.83,31.82,33.19,34.7,30.06,31.16,32.36,29.07,30,31.01,18.27,22.02,26,27.51,29.04,30.71,27.26,28.33,29.46,27.23,28.09,29,28.62,29.38,30.17
2022-12-03,497,23.72,36.68,48.9,33.31,35.48,37.69,32.61,34.15,35.79,30.67,31.85,33.12,29.44,30.43,31.48,21.9,26.2,30.31,26.98,28.51,30.16,26.74,27.81,28.94,26.92,27.78,28.7,28.04,28.8,29.59
2022-12-04,493,19.23,23.81,30.5,30.82,33.03,35.37,31.95,33.37,34.91,30.88,32.06,33.36,29.34,30.32,31.39,29.04,33.57,37.64,26.98,28.55,30.18,26.86,27.95,29.07,26.51,27.37,28.28,27.77,28.53,29.31
2022-12-05,473,24.26,29.46,35.81,31.81,34.01,36.4,31.45,32.87,34.43,31.15,32.35,33.67,29.57,30.56,31.65,21.97,27.32,32.56,25.43,27.07,28.73,26.95,28.06,29.21,26.59,27.47,28.39,27.54,28.32,29.11
2022-12-06,486,22.44,28.34,34.21,31.83,34.09,36.54,31.57,33,34.55,31.12,32.33,33.64,29.44,30.44,31.54,25.77,30.69,34.94,25.84,27.52,29.16,26.87,28.01,29.16,27.01,27.91,28.83,27.7,28.48,29.27
2022-12-07,481,22.86,28.29,33.53,31.92,34.22,36.7,31.61,33.04,34.57,30.89,32.09,33.39,29.4,30.41,31.5,17.61,21.18,24.84,25.02,26.67,28.27,26.58,27.71,28.85,26.86,27.76,28.68,27.61,28.39,29.18
2022-12-08,465,18.98,23.59,29.5,31.8,34.15,36.74,31.25,32.68,34.22,30.75,31.95,33.27,29.42,30.43,31.52,35.61,39.88,44.05,27.04,28.69,30.29,27.64,28.77,29.92,27.61,28.51,29.44,27.67,28.44,29.23
2022-12-09,477,21.81,26.37,31.09,25.74,28.08,30.61,29.62,31.05,32.58,30.29,31.49,32.8,29.38,30.39,31.49,29.19,33.76,38,28.67,30.37,31.98,28.56,29.71,30.87,28.1,29.01,29.93,27.89,28.66,29.45
2022-12-10,493,19.65,24.92,30.59,24.48,26.4,28.58,29.49,30.94,32.49,30.36,31.56,32.88,29.48,30.49,31.59,28.4,32.54,37.44,29.59,31.28,32.93,28.75,29.9,31.06,28.06,28.96,29.9,27.89,28.66,29.46
2022-12-11,500,19.73,33.81,48.45,25.39,27.82,30.44,28.78,30.42,32.18,30.28,31.52,32.86,29.93,31,32.17,34.14,39.46,44.95,30.38,32.12,33.84,29.17,30.34,31.52,28.41,29.34,30.28,27.78,28.56,29.36
2022-12-12,502,28.87,42.28,56.24,26.78,29.66,32.68,30.04,31.83,33.75,30.47,31.8,33.23,30.53,31.68,32.91,18.38,23.75,29.61,29.87,31.61,33.37,28.15,29.34,30.55,28.3,29.24,30.21,27.72,28.51,29.32
2022-12-13,490,24.65,37.1,48.53,27.68,30.91,34.23,30.56,32.5,34.54,30.9,32.3,33.79,30.79,31.97,33.24,23.81,29.37,34.73,29.65,31.42,33.24,28.25,29.47,30.69,28.19,29.15,30.12,27.98,28.79,29.61
2022-12-14,502,28.86,43.12,57.59,29.32,33.03,36.85,31.5,33.62,35.85,31.54,33.03,34.6,31.08,32.32,33.64,18.83,22.58,26.72,29.84,31.62,33.47,27.93,29.14,30.36,28.06,29.01,29.99,27.92,28.72,29.55
2022-12-15,483,25.24,29.99,34.91,30.23,33.94,37.71,31.9,34.05,36.29,31.61,33.1,34.67,31.2,32.45,33.77,20.69,24.25,28.07,27.64,29.39,31.21,27.84,29.04,30.25,28.03,28.98,29.95,27.93,28.73,29.56
2022-12-16,488,28.13,42.07,55.97,31.96,36.18,40.45,29.81,32.13,34.54,31.17,32.76,34.42,31.36,32.66,34.05,20.34,25.68,31.7,26.45,28.23,30.16,28.07,29.3,30.55,28.25,29.22,30.22,28,28.81,29.66
2022-12-17,476,24.42,28.92,34.57,32.58,36.75,41.02,29.42,31.58,33.86,31.29,32.88,34.54,31.56,32.86,34.25,25.15,29.33,33.37,25.99,27.77,29.65,28.3,29.53,30.77,28.22,29.19,30.18,27.85,28.67,29.51
2022-12-18,459,21.11,35.27,48.36,32.78,36.96,41.14,30.06,32.39,34.8,30.91,32.6,34.36,31.55,32.88,34.27,26.49,32.03,37.7,24.92,26.71,28.6,28.17,29.42,30.69,28.15,29.13,30.14,27.86,28.68,29.53
2022-12-19,472,26.08,31.1,36.7,31.64,35.37,39.1,30.18,32.51,34.9,31.32,33.01,34.77,31.36,32.69,34.09,24.48,28.67,32.98,25.68,27.42,29.22,28.29,29.51,30.77,27.71,28.7,29.7,27.96,28.79,29.64
2022-12-20,479,19.94,24.8,30.24,30.29,33.61,37.01,29.94,32.26,34.64,31.17,32.87,34.64,31.3,32.63,34.02,30.85,34.8,38.83,26.54,28.19,29.92,28.6,29.81,31.06,28.06,29.04,30.04,28.08,28.91,29.76
2022-12-21,469,25.17,29.03,33.11,28.84,31.6,34.44,30.03,32.31,34.67,31.26,32.95,34.71,31.36,32.67,34.05,19.03,22.58,26.6,26.55,28.19,29.91,28.7,29.91,31.17,27.85,28.83,29.82,27.98,28.81,29.66
2022-12-22,466,22.02,26.49,30.76,28.35,31.1,33.91,30.23,32.52,34.84,31.37,33.06,34.83,31.29,32.6,33.97,19.15,23.59,27.38,26.41,28.1,29.82,27.53,28.74,30,27.75,28.73,29.72,27.93,28.76,29.61
2022-12-23,450,29.38,36.66,44.2,27.94,30.32,32.79,30.92,33.25,35.63,29.81,31.53,33.31,30.82,32.15,33.53,20.05,24.18,28.18,26.26,27.88,29.49,26.85,28.06,29.31,27.85,28.83,29.82,28.05,28.88,29.73
2022-12-24,469,19.85,24.15,29.04,27.27,29.64,32.07,30.88,33.2,35.56,29.3,30.93,32.64,30.74,32.07,33.45,23.69,28.81,34.7,26.14,27.81,29.52,26.57,27.79,29.06,27.96,28.95,29.96,28.01,28.84,29.7
2022-12-25,436,15.39,19.03,23.26,25.52,27.32,29.27,30.03,32.14,34.31,29.08,30.7,32.39,29.95,31.28,32.67,40.41,45.07,49.65,28.05,29.67,31.32,26.98,28.19,29.44,28.51,29.5,30.51,28.42,29.26,30.12
2022-12-26,463,18.15,31.36,44.53,25.11,27.36,29.71,29.25,31.36,33.51,29.09,30.79,32.55,30.22,31.6,33.04,37.4,43.75,49.38,30.09,31.83,33.55,28.39,29.62,30.87,29.28,30.28,31.3,28.62,29.48,30.35
2022-12-27,475,24.42,30.46,36.94,25.86,28.17,30.58,28.9,30.89,32.94,29.19,30.89,32.65,30.3,31.69,33.14,28.02,31.75,35.77,29.66,31.39,33.11,28.6,29.79,31.01,29.34,30.33,31.35,28.78,29.63,30.49
2022-12-28,475,23.56,30.1,37.13,25.87,28.32,30.89,28.12,29.96,31.87,29.26,30.98,32.76,30.39,31.79,33.26,28.12,31.86,36.2,30.98,32.72,34.46,29.26,30.45,31.68,29.85,30.84,31.86,28.95,29.8,30.66
2022-12-29,458,23.04,29.37,36.08,26.18,28.73,31.44,28.04,29.91,31.86,29.52,31.26,33.04,30.56,31.98,33.46,28.9,33.24,37.51,32.36,34.09,35.86,29.89,31.1,32.33,29.53,30.53,31.55,29.22,30.07,30.93
2022-12-30,461,23.96,29.63,36.12,25.26,27.73,30.38,27.31,29.03,30.83,29.67,31.41,33.22,29.15,30.58,32.07,23.69,27.84,32.07,32.88,34.62,36.4,30.06,31.25,32.45,29.26,30.24,31.27,29.42,30.28,31.14
2022-12-31,459,24.33,29.61,35.28,25.99,28.51,31.2,27.34,29.07,30.88,29.89,31.63,33.44,28.95,30.33,31.77,24.51,28.59,33.26,32.91,34.58,36.3,30.01,31.2,32.41,29.07,30.06,31.08,29.51,30.36,31.23
2023-01-01,443,14.5,18.11,22.31,25.86,28.38,31.07,26.32,27.85,29.49,29.25,30.89,32.58,28.75,30.12,31.55,43.26,48.13,52.86,33.33,35.02,36.74,31.18,32.35,33.54,29.49,30.47,31.48,30.03,30.88,31.75
2023-01-02,432,19.04,24.19,29.69,25.27,27.36,29.63,25.82,27.36,28.99,28.47,30.03,31.63,28.57,29.93,31.36,37.53,42.28,46.83,33.21,34.81,36.48,32.14,33.32,34.52,30.37,31.35,32.35,30.56,31.42,32.28
2023-01-03,450,20.11,25.09,30.27,24.56,26.59,28.79,25.84,27.38,29.01,27.98,29.45,31,28.46,29.82,31.24,23.49,27.95,32.36,32.63,34.27,35.95,31.64,32.83,34.04,30.32,31.28,32.27,30.47,31.32,32.19
2023-01-04,434,21.02,26.78,32.71,24.13,26.11,28.25,25.65,27.22,28.88,27.29,28.68,30.13,28.4,29.76,31.19,24.04,29.12,33.83,32.16,33.88,35.58,32.08,33.3,34.52,30.62,31.6,32.59,30.74,31.6,32.48
2023-01-05,444,27.43,35.03,42.64,24.87,26.92,29.11,26.2,27.83,29.56,27.5,28.92,30.4,28.79,30.17,31.61,23.22,27.55,32.05,31.35,33.07,34.78,32.36,33.58,34.81,30.77,31.75,32.75,30.3,31.16,32.04
2023-01-06,430,23.12,28.23,33.36,24.7,26.72,28.84,25.64,27.22,28.91,26.93,28.26,29.65,28.85,30.24,31.68,29.61,34.22,39.38,32.24,33.98,35.74,33.07,34.3,35.55,31.18,32.16,33.15,30.32,31.18,32.06
2023-01-07,412,21.9,29.39,36.4,24.55,26.69,28.88,25.95,27.6,29.32,26.93,28.28,29.69,29,30.4,31.84,31.98,36.92,41.9,33.38,35.17,36.95,33.65,34.88,36.11,31.53,32.52,33.52,30.47,31.33,32.22
2023-01-08,436,17.13,22.16,27.67,25.05,27.27,29.53,26.15,27.82,29.57,26.4,27.65,28.98,28.64,29.98,31.37,42,46.81,50.96,33.2,34.98,36.73,33.77,35,36.23,32.24,33.22,34.21,30.74,31.6,32.47
2023-01-09,442,21.78,33.95,42.91,26.06,28.66,31.11,26.35,28.01,29.68,26.46,27.79,29.15,28.35,29.68,31.04,40.06,45.06,50.67,33.58,35.38,37.19,33.89,35.09,36.32,33.02,34,35.01,31.5,32.36,33.23
2023-01-10,440,21.23,25.91,32.19,26.19,28.78,31.29,26.05,27.68,29.35,26.51,27.84,29.21,28.01,29.29,30.6,30.95,35.57,40.25,34.66,36.46,38.29,34.15,35.37,36.61,33.05,34.04,35.05,31.73,32.58,33.45
2023-01-11,444,24.78,28.84,33.28,26.58,29.07,31.5,26.01,27.59,29.21,26.5,27.84,29.21,27.56,28.78,30.02,24.9,29.54,34.2,34.75,36.52,38.35,33.97,35.2,36.45,33.37,34.37,35.39,31.97,32.83,33.7
2023-01-12,427,21.74,25.41,29.52,25.42,27.7,29.94,25.78,27.31,28.88,26.46,27.78,29.16,27.41,28.61,29.85,21.93,26.34,30.46,34.57,36.35,38.15,33.47,34.71,35.95,33.5,34.5,35.52,32.04,32.9,33.78
2023-01-13,442,25.83,31.27,37.08,25.84,28.13,30.41,25.9,27.43,28.98,26.22,27.53,28.88,27.08,28.23,29.41,20.88,26.28,31.44,33.39,35.22,37.02,33.34,34.6,35.86,33.58,34.6,35.63,32.06,32.92,33.79
2023-01-14,439,21.9,26.61,32.25,25.59,27.74,29.94,25.7,27.21,28.76,26.33,27.64,29.01,27,28.14,29.33,23.6,28.89,33.69,32.23,34.07,35.86,33.34,34.62,35.88,33.59,34.61,35.63,32.04,32.91,33.78
2023-01-15,439,24.26,30.46,36.99,26.71,28.92,31.18,26.53,28.09,29.69,26.85,28.19,29.58,26.88,27.97,29.12,30.64,36.27,41.51,30.67,32.56,34.42,32.47,33.77,35.05,33.16,34.19,35.21,32.19,33.06,33.93
2023-01-16,449,24.99,36.75,48.92,27.13,29.32,31.75,27.3,28.99,30.72,27.12,28.45,29.82,27.03,28.17,29.36,22.36,27.12,31.12,28.12,30,31.77,31.39,32.69,33.95,32.38,33.4,34.4,32.13,33,33.87
2023-01-17,449,23.05,29.6,36.43,27.56,29.85,32.31,27.59,29.31,31.07,27.08,28.4,29.78,27.19,28.34,29.54,22.64,28.39,34.14,27.04,28.98,30.8,31.4,32.72,34.01,32.2,33.24,34.26,31.89,32.78,33.66
2023-01-18,433,21.86,27.75,34,27.31,29.69,32.25,27.66,29.38,31.14,26.97,28.29,29.66,27.13,28.3,29.51,23.94,29.31,34.84,26.97,28.94,30.81,31.41,32.73,34.04,32.06,33.12,34.15,32.11,33.02,33.91
2023-01-19,413,27.29,41.33,52.9,29.02,31.97,34.93,27.98,29.83,31.67,27.46,28.86,30.28,27.6,28.83,30.09,24.99,31.11,36.32,27.56,29.62,31.55,31.63,32.99,34.31,31.94,33.01,34.06,32.37,33.28,34.19
2023-01-20,406,23.16,29.94,38.39,28.76,31.78,34.88,28.08,29.96,31.86,27.46,28.88,30.32,27.36,28.59,29.86,26.4,30.72,35.71,28.25,30.26,32.18,31.38,32.74,34.05,32.08,33.15,34.21,32.6,33.52,34.43
2023-01-21,425,26.33,36.12,44.49,29.84,33.14,36.38,28.51,30.44,32.36,27.73,29.19,30.66,27.75,29.02,30.31,23.72,28.69,33.14,28.24,30.23,32.13,30.79,32.15,33.46,32.07,33.16,34.21,32.6,33.51,34.41
2023-01-22,431,19.83,26.44,34.91,29.24,32.56,35.91,28.79,30.74,32.72,28.09,29.58,31.1,28,29.28,30.6,32.28,37.79,43.39,28.46,30.45,32.36,30.14,31.51,32.84,31.57,32.66,33.73,32.34,33.25,34.16
2023-01-23,425,38.92,43.24,49.14,30.57,33.49,36.5,29.6,31.4,33.33,29.01,30.49,32.01,28.48,29.71,30.98,25.19,30.62,35.54,28.92,30.95,32.92,29.1,30.47,31.79,31.01,32.11,33.17,31.87,32.78,33.69
2023-01-24,422,20.55,24.77,30.27,30.01,32.8,35.74,29.53,31.32,33.23,29,30.47,32,28.29,29.5,30.77,21.81,26.79,31.63,28.74,30.72,32.64,28.46,29.85,31.17,30.95,32.05,33.12,31.69,32.61,33.51
2023-01-25,431,20.73,25.15,30.76,29.72,32.43,35.33,29.26,31.06,32.99,28.94,30.4,31.92,28.13,29.33,30.58,23.07,27.61,32.24,28.54,30.48,32.35,28.33,29.71,31.03,30.89,31.98,33.05,31.53,32.46,33.36
2023-01-26,419,45.13,50.88,57.42,31.53,33.79,36.43,31.04,32.88,34.86,29.71,31.15,32.66,28.9,30.09,31.35,21.8,26.36,31.73,27.95,29.8,31.68,28.32,29.71,31.06,30.83,31.92,33,31.28,32.21,33.13
2023-01-27,399,20.56,25.8,30.6,31.02,33.2,35.64,30.65,32.49,34.45,29.59,31.04,32.54,28.77,29.96,31.2,20.44,25.27,30.09,27.14,29.02,30.89,28.26,29.64,30.98,30.4,31.5,32.57,31.19,32.12,33.04
2023-01-28,410,20.96,27.24,33.39,29.94,31.93,34.25,30.67,32.53,34.5,29.5,30.93,32.43,28.68,29.87,31.12,27.47,32.33,36.75,27.67,29.54,31.41,28.52,29.88,31.22,30.18,31.28,32.35,31.31,32.25,33.17
2023-01-29,388,27.6,38.53,49.99,31.44,33.66,36.14,31.15,33.11,35.17,30.22,31.71,33.27,29.36,30.6,31.9,29.18,34.02,38.94,27.16,29,30.83,28.37,29.72,31.05,29.57,30.67,31.75,30.81,31.75,32.67
2023-01-30,423,22.29,27.79,32.6,29.16,31.45,33.87,30.63,32.47,34.39,30,31.42,32.93,29.48,30.73,32.02,22.36,26.38,30.67,26.63,28.39,30.19,28.33,29.67,31,28.69,29.78,30.85,30.25,31.18,32.1
2023-01-31,404,29.22,35.24,42.49,30.56,32.95,35.47,31.04,32.87,34.8,30.43,31.86,33.39,29.84,31.09,32.4,17.94,21.8,26.49,25.98,27.68,29.47,27.9,29.2,30.51,28.04,29.13,30.19,30.03,30.96,31.88
2023-02-01,420,20.85,31.6,42.87,31.14,33.87,36.69,31.23,33.15,35.17,30.49,32,33.59,29.98,31.26,32.6,22.49,27.49,32.33,25.94,27.67,29.47,27.78,29.07,30.37,27.94,29.03,30.09,29.97,30.9,31.82
2023-02-02,427,23.9,29.05,35.46,28.06,30.75,33.57,30.52,32.27,34.2,30.65,32.17,33.79,29.78,31.05,32.38,25.65,29.71,33.64,26.44,28.14,29.87,27.72,28.97,30.24,28.11,29.19,30.25,30.05,30.98,31.9
2023-02-03,425,26.81,33.21,40.28,29.05,31.81,34.75,30.76,32.5,34.41,30.73,32.26,33.89,29.95,31.23,32.57,22.3,27.72,33.6,26.76,28.49,30.27,27.48,28.76,30.05,28.18,29.26,30.33,29.82,30.75,31.67
2023-02-04,422,23.56,30.38,36.82,29.47,32.26,35.21,30.41,32.09,33.96,30.89,32.44,34.08,29.99,31.26,32.61,23.51,27.96,32.7,26.16,27.87,29.67,27.44,28.7,30,28.14,29.21,30.28,29.5,30.43,31.35
2023-02-05,420,23.08,31.72,41.29,28.62,31.28,34.14,30.74,32.47,34.36,30.92,32.5,34.17,30.31,31.61,32.97,33.03,37.71,42.22,26.7,28.4,30.17,27.45,28.7,29.97,28.22,29.28,30.34,29.18,30.1,31.02
2023-02-06,477,22.69,30.07,37.48,28.85,31.61,34.6,29.75,31.53,33.45,30.65,32.18,33.81,30.2,31.47,32.82,25.23,29.62,34.63,27.14,28.86,30.67,27.4,28.63,29.9,28.34,29.4,30.47,28.63,29.55,30.47
2023-02-07,547,20.14,24.77,29.97,27.43,30.11,33,29.74,31.53,33.44,30.44,31.95,33.56,30.16,31.43,32.78,27.37,31.04,35.53,28.47,30.18,31.98,27.72,28.93,30.2,28.49,29.53,30.59,28.47,29.39,30.31
2023-02-08,608,22.72,29.17,36.59,27.31,29.77,32.44,29.99,31.82,33.76,30.5,32.02,33.64,30.15,31.44,32.81,26.3,30.04,34.38,28.9,30.54,32.32,27.91,29.1,30.37,28.54,29.56,30.61,28.5,29.41,30.32
2023-02-09,626,19.76,23.43,27.35,26.59,28.96,31.5,28.07,29.86,31.75,29.76,31.17,32.71,30.08,31.37,32.74,29.41,33.02,37.04,29.4,31.02,32.8,28.41,29.58,30.82,28.66,29.65,30.69,28.74,29.65,30.56
2023-02-10,604,23.02,28.39,33.69,25.96,28.28,30.72,28.25,30.04,31.95,29.7,31.09,32.6,29.98,31.26,32.63,20.69,25.49,30.26,29.11,30.7,32.42,28.42,29.6,30.83,28.4,29.4,30.44,28.72,29.62,30.53
2023-02-11,615,30.98,36.48,42.04,26.9,29.15,31.54,28.92,30.7,32.59,29.76,31.11,32.59,30.33,31.62,32.98,27.38,31.52,35.83,29.64,31.21,32.9,28.38,29.54,30.77,28.55,29.54,30.57,28.82,29.71,30.62
2023-02-12,598,18.08,22.59,27.08,25.82,27.84,29.96,27.91,29.56,31.32,29.6,30.93,32.36,30.06,31.34,32.69,31.3,35.28,39.11,29.33,30.86,32.52,28.49,29.63,30.84,28.44,29.42,30.43,28.79,29.68,30.57
2023-02-13,594,25.54,31.11,37.64,26.06,27.99,30.07,28.14,29.8,31.59,29.01,30.35,31.79,29.9,31.14,32.45,23.34,28.03,32.51,29.09,30.63,32.26,28.59,29.75,30.96,28.33,29.3,30.3,28.83,29.71,30.61
2023-02-14,598,22.32,28.28,34.75,26.49,28.49,30.64,27.65,29.3,31.08,29.16,30.52,31.97,29.86,31.09,32.4,24.39,28.95,34.25,28.74,30.33,32.01,29.09,30.26,31.49,28.43,29.4,30.41,28.85,29.73,30.63
2023-02-15,605,29.88,38.57,46.64,27.72,29.84,32.01,28.18,29.8,31.52,29.75,31.16,32.63,30.22,31.47,32.8,24.05,27.91,32.12,28.43,30.03,31.7,29.14,30.29,31.5,28.46,29.41,30.42,28.82,29.68,30.57
2023-02-16,585,24.64,37.2,50.9,29.2,31.8,34.51,28.62,30.38,32.24,29.03,30.51,32.06,30.09,31.33,32.66,20.72,24.28,28.5,27.18,28.78,30.46,28.76,29.9,31.12,28.37,29.31,30.31,28.59,29.43,30.32
2023-02-17,582,30.52,38.24,48.13,30.48,33.21,36.16,28.96,30.74,32.65,29.6,31.1,32.7,30.38,31.62,32.97,23.55,27.79,31.95,27.54,29.11,30.76,28.79,29.9,31.09,28.49,29.43,30.42,28.48,29.33,30.21
2023-02-18,560,26.19,35.35,46.57,30.12,33.05,36.31,29.27,31.1,33.1,29.95,31.48,33.14,30.35,31.6,32.96,27.26,31.39,35.34,27.52,29.09,30.72,29.04,30.15,31.32,28.46,29.39,30.37,28.59,29.43,30.3
2023-02-19,570,18.08,22.29,27.32,30.1,33,36.29,28.68,30.42,32.34,29.25,30.71,32.3,30.22,31.45,32.79,42.48,46.66,50.79,29.14,30.72,32.36,29.69,30.79,31.96,29.06,29.99,30.97,28.91,29.74,30.61
2023-02-20,556,14.78,17.64,20.65,28.32,31.08,34.18,27.88,29.54,31.36,28.79,30.23,31.8,29.32,30.53,31.86,37.82,41.67,45.66,31.13,32.66,34.28,30.56,31.65,32.8,29.79,30.72,31.69,29.32,30.14,31
2023-02-21,582,16.55,21.29,27.14,27.39,30.08,33.15,27.63,29.29,31.13,28.14,29.56,31.12,29.19,30.41,31.73,39.57,45.19,50.81,33.39,34.98,36.62,31.53,32.66,33.83,30.89,31.83,32.82,29.97,30.79,31.66
2023-02-22,587,23.63,28.02,33.27,26.11,28.57,31.49,27.58,29.21,31.01,28.04,29.39,30.89,29.29,30.51,31.84,31.7,36.18,40.14,34.54,36.17,37.79,31.96,33.1,34.26,31.31,32.25,33.22,30.28,31.1,31.96
2023-02-23,595,23.33,27.36,31.79,25.17,27.17,29.58,27.86,29.49,31.3,27.97,29.31,30.79,28.46,29.67,30.98,25.66,29.58,33.56,35.28,36.92,38.53,31.71,32.85,34.01,31.3,32.24,33.22,30.4,31.22,32.06
2023-02-24,596,21.44,25.91,30.22,23.58,25.41,27.52,27.7,29.31,31.1,27.64,28.96,30.41,28.47,29.68,30.98,23.03,26.79,30.88,35.16,36.78,38.38,31.82,32.94,34.09,31.28,32.2,33.15,30.46,31.27,32.11
2023-02-25,578,23.08,29.1,36.9,22.86,24.52,26.44,27.16,28.78,30.62,27.59,28.9,30.36,28.54,29.74,31.06,25.72,30.86,36.42,35.03,36.7,38.4,31.75,32.9,34.07,31.41,32.33,33.3,30.4,31.22,32.07
2023-02-26,566,21.31,25.43,29.61,23.31,24.97,26.85,27.37,28.98,30.81,27.34,28.6,30.01,28.12,29.27,30.54,34.63,39.26,44.11,33.95,35.65,37.38,32.02,33.18,34.37,31.48,32.41,33.38,30.59,31.4,32.26
2023-02-27,583,37.03,41.57,46.65,26.64,28.38,30.38,28.14,29.73,31.53,27.91,29.15,30.53,28.62,29.77,31.04,24.69,28.75,33.3,32.09,33.8,35.56,32.09,33.23,34.43,31.44,32.37,33.33,30.68,31.49,32.34
2023-02-28,586,24.54,28.54,32.82,27.71,29.42,31.33,28.19,29.75,31.51,28.1,29.33,30.7,28.39,29.53,30.78,23.09,26.99,30.88,29.59,31.2,32.87,31.96,33.09,34.26,31.25,32.17,33.13,30.86,31.67,32.52
2023-03-01,619,19.86,24.11,28.45,27.16,28.86,30.72,27.25,28.72,30.4,27.88,29.09,30.43,28.17,29.26,30.46,22.64,26.46,29.85,28.23,29.81,31.45,31.86,32.99,34.14,31.08,32,32.95,30.83,31.64,32.48
2023-03-02,576,18.05,21.65,25.91,26.37,28.04,29.89,26.31,27.61,29.11,27.8,29.01,30.35,27.91,29,30.18,22,25.38,29.36,27.66,29.21,30.85,31.94,33.07,34.21,30.72,31.64,32.59,30.68,31.48,32.32
2023-03-03,589,18.52,21.48,24.46,25.82,27.41,29.19,25.2,26.41,27.79,27.49,28.68,29.99,27.52,28.58,29.74,23.11,26.82,30.48,27.67,29.22,30.83,31.88,33,34.14,30.79,31.7,32.64,30.66,31.45,32.27
2023-03-04,580,31.44,46.23,60.23,27.79,29.86,31.97,25.87,27.19,28.62,27.86,29.14,30.55,28.03,29.14,30.35,26.86,30.77,34.49,27.72,29.2,30.72,31.84,32.95,34.09,30.76,31.67,32.6,30.76,31.55,32.37
2023-03-05,563,18.34,23.59,29.82,27.47,29.59,31.82,25.94,27.28,28.73,27.9,29.19,30.61,27.76,28.85,30.04,33.36,37.91,42.64,27.53,29.01,30.52,31.21,32.33,33.47,30.88,31.79,32.73,30.77,31.56,32.38
2023-03-06,606,21.46,25.67,29.33,25.21,27.32,29.47,26.49,27.85,29.32,27.66,28.93,30.32,27.63,28.69,29.86,28.71,32.57,36.84,28.09,29.56,31.05,30.56,31.68,32.83,31.1,32.01,32.94,30.88,31.66,32.48
2023-03-07,586,20.28,23.59,27.97,24.55,26.62,28.77,26.68,28.02,29.45,27.46,28.71,30.08,27.59,28.65,29.81,26.89,30.27,33.89,28.59,30.03,31.5,29.53,30.61,31.73,31.18,32.07,32.99,30.86,31.64,32.44
2023-03-08,560,36.71,41.67,47.7,27.02,29.12,31.37,27.65,28.99,30.44,27.65,28.85,30.2,28.05,29.1,30.25,25.71,29.92,34.22,29.06,30.52,32.05,29.09,30.17,31.28,31.27,32.17,33.09,30.85,31.63,32.44
2023-03-09,616,20.29,24.77,29.36,27.41,29.57,31.83,27.45,28.81,30.26,27.14,28.26,29.52,28.09,29.15,30.3,26.28,29.94,33.81,29.7,31.17,32.69,29.12,30.19,31.31,31.54,32.44,33.35,30.74,31.52,32.33
2023-03-10,619,23.06,33.29,43.55,28.71,31.26,33.91,27.87,29.34,30.9,26.88,28.03,29.29,28.23,29.32,30.51,24.85,28.75,32.5,29.97,31.45,32.97,29.26,30.33,31.44,31.59,32.48,33.39,30.86,31.64,32.44
2023-03-11,641,20.71,25.34,30.31,26.27,28.28,30.44,27.63,29.07,30.58,26.45,27.55,28.74,27.84,28.92,30.11,29.37,33.31,37.07,30.33,31.81,33.34,29.46,30.51,31.58,31.68,32.57,33.48,30.93,31.7,32.5
2023-03-12,619,21.35,25.38,30.48,26.59,28.53,30.64,27.63,29.06,30.59,26.6,27.7,28.89,27.95,29.02,30.21,29.85,33.45,37.4,29.74,31.17,32.66,29.06,30.09,31.15,31.06,31.94,32.85,30.86,31.64,32.43
2023-03-13,611,20.65,23.87,27.29,26.39,28.27,30.37,26.39,27.8,29.3,26.89,27.99,29.19,27.7,28.77,29.93,29.52,33.66,38.3,29.88,31.33,32.84,29.41,30.44,31.5,30.67,31.56,32.48,31.07,31.84,32.64
2023-03-14,621,21.56,25.64,30.24,26.64,28.57,30.67,26.18,27.59,29.1,27.1,28.2,29.39,27.62,28.67,29.82,27.75,31.41,35.69,30.03,31.49,33.03,29.73,30.76,31.83,30.04,30.91,31.81,31.16,31.93,32.72
2023-03-15,633,22.79,31.25,39.09,24.96,27.08,29.28,26.61,28.1,29.67,27.21,28.35,29.57,27.36,28.41,29.56,21.39,26.6,31.8,29.5,31.02,32.61,29.72,30.77,31.87,29.57,30.45,31.37,31.11,31.88,32.68
2023-03-16,633,22.34,27.45,32.54,25.31,27.46,29.69,26.99,28.52,30.1,27.21,28.36,29.58,27.06,28.06,29.16,21.95,25.73,29.6,28.89,30.42,32.01,29.73,30.79,31.89,29.39,30.27,31.18,31.16,31.93,32.73
2023-03-17,613,65.47,69.17,73.43,30.79,32.59,34.49,30.39,31.92,33.53,29.28,30.42,31.64,28.2,29.17,30.22,23.05,26.7,30.52,28.61,30.12,31.72,29.73,30.79,31.89,29.39,30.26,31.17,31.12,31.89,32.68
2023-03-18,627,40.86,44.51,49.5,33.58,35.32,37.23,30.48,31.8,33.24,30.03,31.15,32.34,28.56,29.49,30.51,25.65,29.59,33.57,28.08,29.59,31.2,29.64,30.7,31.81,29.34,30.2,31.1,31.06,31.83,32.62
2023-03-19,620,24.5,28.71,33.7,34.05,35.8,37.7,30.86,32.17,33.58,30.19,31.31,32.51,28.79,29.72,30.74,32.76,36.53,41.51,28.51,30.03,31.69,29.56,30.6,31.72,29.22,30.07,30.97,30.7,31.47,32.26
2023-03-20,652,21.19,25.57,29.97,34.23,36.04,38,30.85,32.16,33.59,29.43,30.55,31.74,29.06,30.01,31.03,24.31,28.02,31.93,27.73,29.22,30.85,29.24,30.28,31.38,29.19,30.04,30.93,30.21,30.98,31.78
2023-03-21,669,40.86,44.46,48.77,36.94,38.73,40.67,32.34,33.65,35.08,30.19,31.3,32.5,29.9,30.83,31.85,22.77,26.47,30.72,27.02,28.52,30.14,28.96,30.01,31.12,29.17,30.01,30.91,29.56,30.31,31.1
2023-03-22,693,19.9,32.7,46.51,36.92,38.94,41.2,31.55,33.01,34.59,30.51,31.71,33,30.01,31,32.07,25.25,29.76,35.02,27.51,28.97,30.59,28.94,29.99,31.13,29.32,30.17,31.08,29.33,30.08,30.88
2023-03-23,671,22.32,26.34,31.57,36.82,38.78,41.05,31.67,33.12,34.71,30.73,31.94,33.24,29.97,30.96,32.04,24.23,28.83,33.15,27.91,29.41,31.06,28.84,29.91,31.06,29.47,30.33,31.25,29.3,30.05,30.85
2023-03-24,653,33.7,39.97,46.98,32.51,34.61,37.02,32.22,33.6,35.12,31.58,32.82,34.16,30.46,31.47,32.56,21.06,24.96,28.51,27.65,29.17,30.8,28.57,29.64,30.79,29.38,30.25,31.16,29.23,29.99,30.78
2023-03-25,626,35.66,40.03,44.54,31.83,33.97,36.36,33.27,34.65,36.17,31.39,32.52,33.77,30.86,31.86,32.93,28.65,32.71,37.22,28.09,29.61,31.27,28.53,29.6,30.76,29.47,30.34,31.26,29.3,30.05,30.84
2023-03-26,615,24.95,29.56,33.84,31.93,34.09,36.44,33.56,34.94,36.45,31.68,32.81,34.03,31.01,32,33.08,31.54,35.39,39.18,27.92,29.45,31.04,28.66,29.74,30.89,29.36,30.22,31.13,29.17,29.92,30.7
2023-03-27,614,24.02,30.85,37.83,32.55,34.84,37.34,33.99,35.44,37.01,31.9,33.05,34.31,30.61,31.62,32.71,23.03,28.36,33.78,27.88,29.5,31.18,28.26,29.36,30.53,29.14,30.02,30.94,29.15,29.9,30.69
2023-03-28,601,24.25,34.55,43.95,30.77,33.43,36.19,34.51,36.08,37.74,32.35,33.57,34.88,30.78,31.84,32.96,22.2,25.76,30.13,27.78,29.39,31.08,27.86,28.96,30.13,28.92,29.8,30.74,29.11,29.86,30.65
2023-03-29,592,23.85,29.65,36.2,30.71,32.99,35.37,34.44,35.97,37.6,31.77,33,34.32,30.97,32.03,33.17,20.3,25.47,30.52,27.14,28.78,30.46,27.78,28.88,30.04,28.7,29.59,30.53,29.06,29.82,30.62
2023-03-30,614,23.14,27.98,32.66,30.9,33.23,35.57,34.49,36,37.63,31.92,33.16,34.47,31.19,32.26,33.4,20.59,24.3,28.06,26.54,28.13,29.78,27.68,28.77,29.94,28.43,29.32,30.26,29.02,29.78,30.58
2023-03-31,601,38.72,42.07,45.66,31.36,33.53,35.69,32.56,34.07,35.69,32.41,33.57,34.82,31.92,32.99,34.14,21.63,25.35,29.51,26.6,28.19,29.87,27.58,28.68,29.85,28.27,29.16,30.1,28.97,29.73,30.54
2023-04-01,588,42.36,47.46,52.43,32.38,34.59,36.77,32.74,34.28,35.9,33.46,34.63,35.87,32.03,33.04,34.12,26.86,31.46,35.15,26.4,28.01,29.65,27.7,28.81,29.98,28.18,29.07,30.01,28.99,29.76,30.56
2023-04-02,568,18.24,22.05,26.23,31.35,33.51,35.69,32.27,33.8,35.4,33.3,34.47,35.71,31.98,32.98,34.05,34.05,38.7,42.6,26.83,28.49,30.12,27.84,28.97,30.11,28.42,29.32,30.26,29.02,29.78,30.58
2023-04-03,601,22.42,26.49,30.81,30.88,32.89,34.93,32.35,33.87,35.47,33.41,34.59,35.84,32.01,33.01,34.08,19.92,23.2,26.9,26.2,27.75,29.29,27.5,28.62,29.76,27.93,28.82,29.76,28.69,29.45,30.24
2023-04-04,674,29.69,33.9,38.71,31.12,32.8,34.59,31.58,33.11,34.72,33.81,34.99,36.24,32.37,33.38,34.46,23.44,27.09,30.76,26.38,27.94,29.45,27.55,28.67,29.8,27.72,28.62,29.54,28.57,29.34,30.13
2023-04-05,1005,27.8,39.29,51.9,32.19,34.18,36.29,32.08,33.58,35.17,34.16,35.37,36.67,32.25,33.3,34.41,24.46,28.04,31.52,26.84,28.31,29.73,27.44,28.54,29.64,27.81,28.69,29.59,28.51,29.27,30.06
2023-04-06,963,21.32,25.81,30.45,31.89,33.87,35.98,32.03,33.55,35.12,34.09,35.29,36.58,32.28,33.33,34.45,31.48,36.24,40.72,28.49,30.01,31.47,27.97,29.07,30.17,28.3,29.19,30.1,28.73,29.49,30.29
2023-04-07,939,11.73,14.27,17.24,27.97,29.89,31.97,30.26,31.71,33.21,31.48,32.68,33.96,31.66,32.65,33.72,41.92,46.42,50.21,31.45,33.02,34.46,29.49,30.61,31.71,29.23,30.13,31.04,29.35,30.12,30.92
2023-04-08,878,16.52,19.78,22.83,24.11,25.94,27.92,28.84,30.26,31.73,30.31,31.5,32.76,31.47,32.46,33.51,35.59,39.57,43.75,32.65,34.18,35.65,29.98,31.1,32.19,29.7,30.6,31.52,29.58,30.35,31.14
2023-04-09,851,21.29,25.46,30.12,24.58,26.43,28.43,28.55,29.97,31.45,30.16,31.34,32.6,31.47,32.46,33.51,38.4,41.66,44.86,33.14,34.6,36.03,30.44,31.54,32.63,29.95,30.85,31.74,29.87,30.64,31.43
2023-04-10,868,22.45,26.34,30.67,24.57,26.41,28.41,28.29,29.65,31.08,30.2,31.38,32.64,31.55,32.55,33.61,27.12,31.29,35.5,34.25,35.76,37.22,30.67,31.75,32.82,30.1,31,31.9,29.79,30.56,31.35
2023-04-11,854,25.05,28.48,32.53,23.84,25.63,27.59,27.99,29.22,30.54,29.44,30.62,31.87,31.66,32.65,33.7,24.41,27.83,30.83,34.37,35.86,37.29,30.82,31.9,32.94,30.17,31.07,31.95,29.66,30.43,31.21
2023-04-12,841,24.7,32.69,41.19,23.08,24.69,26.43,28.16,29.43,30.8,29.49,30.62,31.82,31.71,32.7,33.76,23.02,26.47,29.33,34.15,35.64,37.03,30.93,31.97,32.97,30.02,30.91,31.77,29.67,30.42,31.19
2023-04-13,809,22.06,25.41,29.59,23.09,24.63,26.35,28.01,29.25,30.6,29.45,30.58,31.76,31.65,32.63,33.68,28.61,31.85,34.87,33.61,35.01,36.32,31.48,32.51,33.49,30.18,31.05,31.9,29.89,30.64,31.4
2023-04-14,861,25.91,36.26,48.09,25.81,27.77,29.97,27.46,28.83,30.34,29.23,30.4,31.64,30.43,31.45,32.56,21.31,24.94,28.94,30.59,31.95,33.27,31.45,32.48,33.46,30.18,31.05,31.91,29.83,30.58,31.34
2023-04-15,849,24.95,29.24,34.52,27.1,29.13,31.44,26.17,27.53,29.05,28.72,29.88,31.13,29.88,30.91,32.01,31.15,33.72,36.32,29.83,31.11,32.35,31.65,32.65,33.6,30.25,31.1,31.94,29.98,30.73,31.48
2023-04-16,843,24.2,33.12,43.11,27.94,30.22,32.82,26.87,28.32,29.95,28.84,30.05,31.36,30.01,31.06,32.2,31.42,35.58,39.8,28.91,30.24,31.53,31.44,32.42,33.38,30.25,31.11,31.95,29.95,30.69,31.44
2023-04-17,850,25.9,36.15,51.84,29,31.62,34.84,27.44,29.01,30.86,29.06,30.31,31.7,30.35,31.44,32.66,21.46,24.5,27.67,28,29.27,30.51,31.53,32.51,33.47,30.09,30.93,31.74,29.83,30.57,31.31
2023-04-18,852,20.99,27.57,33.81,28.7,31.49,34.82,26.94,28.56,30.43,28.77,29.97,31.34,29.72,30.84,32.07,23.26,27.79,32.14,27.94,29.27,30.57,31.57,32.57,33.53,30.18,31.02,31.84,29.87,30.62,31.36
2023-04-19,850,23.3,28.31,34.49,28.23,30.86,34.07,26.28,27.78,29.53,28.71,29.91,31.27,29.62,30.68,31.86,23.55,28.19,32.63,28.12,29.51,30.9,31.56,32.58,33.56,30.32,31.15,31.96,29.81,30.56,31.29
2023-04-20,861,23.68,37.23,57.66,29.37,32.55,36.64,26.92,28.59,30.64,29.06,30.35,31.87,29.94,31.07,32.35,23.37,27.32,31.85,27.43,28.86,30.34,30.94,31.94,32.92,30.46,31.3,32.11,29.76,30.51,31.24
2023-04-21,836,23.88,28.11,32.69,28.54,31.39,35.08,27.88,29.58,31.66,28.39,29.69,31.22,29.53,30.65,31.91,22.42,25.16,28.21,27.51,28.89,30.32,29.45,30.42,31.39,30.46,31.29,32.09,29.78,30.51,31.25
2023-04-22,827,21.53,32.56,42.93,28.65,31.86,35.83,28.64,30.49,32.71,27.62,28.98,30.57,29.22,30.38,31.68,31.28,34.8,38.7,27.61,29.05,30.54,29.12,30.08,31.04,30.63,31.45,32.25,29.85,30.59,31.32
2023-04-23,796,18.21,28.73,38.59,27.93,31.24,35.2,28.75,30.73,33.05,27.87,29.29,30.94,29.15,30.35,31.69,35.05,38.6,42.37,28.08,29.48,30.95,28.89,29.86,30.84,30.63,31.44,32.25,29.97,30.7,31.43
2023-04-24,843,23.74,30.05,37.46,27.27,30.36,33.88,28.97,30.99,33.37,28.01,29.46,31.14,29.13,30.32,31.67,25.73,29.99,34.33,28.8,30.26,31.8,28.8,29.77,30.75,30.95,31.76,32.58,30.04,30.76,31.48
2023-04-25,834,19.59,24.76,30.07,26.95,29.96,33.43,28.67,30.73,33.13,27.57,29.03,30.71,28.81,29.97,31.29,25.37,29.83,34.94,29.09,30.56,32.13,28.92,29.91,30.93,31.07,31.9,32.72,30.18,30.91,31.63
2023-04-26,812,21.47,24.78,28.02,26.54,29.46,32.76,28.2,30.16,32.46,26.96,28.34,29.93,28.65,29.8,31.09,20.53,25.09,29.49,28.65,30.11,31.68,28.8,29.81,30.86,30.92,31.75,32.59,30.17,30.89,31.61
2023-04-27,792,22.59,26.65,31.41,25.54,27.95,30.41,28.27,30.25,32.56,27,28.38,29.97,28.61,29.75,31.05,24.22,29.1,33.74,28.86,30.37,31.94,28.57,29.61,30.69,30.58,31.41,32.25,30.33,31.06,31.79
2023-04-28,795,32.19,38.07,44.22,26.87,29.37,31.91,28.49,30.38,32.58,28.1,29.51,31.13,28.45,29.61,30.92,20.71,23.67,26.56,28.63,30.15,31.72,28.5,29.52,30.58,29.51,30.33,31.16,30.27,31,31.72
2023-04-29,831,25.85,30.04,34.51,26.88,29.01,31.23,28.55,30.44,32.63,28.58,30,31.64,27.84,28.98,30.29,24.41,27.54,30.41,27.62,29.12,30.63,28.04,29.08,30.15,28.95,29.76,30.57,30.14,30.86,31.58
2023-04-30,785,28.34,38.04,47.72,28.25,30.34,32.56,28.88,30.79,32.97,29.12,30.6,32.29,28.37,29.56,30.9,33.63,37.63,40.97,27.45,28.98,30.47,28.19,29.23,30.28,28.75,29.57,30.38,30.11,30.83,31.54
2023-05-01,818,22.28,26.71,31.46,27.88,29.86,31.94,28.32,30.11,32.09,29.14,30.62,32.31,28.37,29.56,30.91,35.7,38.88,41.98,28.78,30.25,31.67,29.22,30.26,31.3,29.12,29.93,30.73,30.67,31.39,32.09
2023-05-02,858,32.94,37.49,43.19,29.73,31.68,33.77,29.07,30.82,32.79,29.55,31.05,32.76,28.5,29.69,31.05,22.4,25.44,28.4,28.23,29.62,30.93,29.08,30.09,31.11,29.01,29.81,30.62,30.62,31.33,32.03
2023-05-03,950,25.65,29.61,33.7,30.39,32.37,34.51,29.18,30.92,32.84,29.45,30.9,32.56,28.2,29.35,30.64,23.93,27,30.61,28.58,29.89,31.16,29.02,30,31.01,29.04,29.84,30.65,30.58,31.29,31.99
2023-05-04,957,25.21,28.07,31.1,30.65,32.58,34.62,28.73,30.26,31.85,29.58,31.03,32.68,28.3,29.43,30.71,24.41,27.27,30.48,28.43,29.63,30.82,29.04,30,30.98,28.82,29.62,30.44,30.28,30.97,31.66
2023-05-05,966,28.9,31.89,35.7,29.93,31.69,33.61,29.02,30.53,32.11,29.45,30.82,32.39,28.92,30.06,31.35,23.81,26.85,29.98,28.88,30.09,31.29,29.16,30.12,31.1,28.92,29.71,30.52,29.59,30.27,30.96
2023-05-06,930,18.45,21.39,24.75,28.76,30.46,32.32,28.38,29.73,31.18,29.09,30.44,31.99,28.98,30.11,31.41,28.62,32.2,35.25,29.52,30.75,31.96,28.97,29.94,30.9,28.84,29.64,30.45,29.33,30.01,30.69
2023-05-07,918,15.06,17.78,20.94,26.24,27.56,29.07,27.75,28.95,30.27,28.42,29.71,31.19,28.72,29.84,31.12,35.75,39.08,42.66,29.77,30.96,32.18,29.01,29.97,30.93,29.01,29.81,30.61,29.23,29.91,30.6
2023-05-08,916,27.93,31.6,35.49,26.98,28.26,29.72,27.91,29.06,30.31,28.27,29.5,30.85,28.91,30.03,31.31,25.77,29.1,32.19,28.36,29.56,30.78,28.96,29.91,30.84,29.23,30.03,30.83,29.16,29.84,30.51
2023-05-09,950,22.18,25.59,29.25,25.34,26.56,27.91,28,29.12,30.34,28.21,29.4,30.73,28.8,29.92,31.2,25.13,27.94,30.91,28.73,29.92,31.14,28.86,29.77,30.66,29.25,30.03,30.82,29.17,29.84,30.52
2023-05-10,901,42.36,46.24,50.51,27.72,28.94,30.3,29.52,30.66,31.89,29.08,30.26,31.57,29.31,30.41,31.66,24.16,27.32,30.8,28.77,29.97,31.18,29.04,29.93,30.81,29.23,29.99,30.77,29.2,29.87,30.55
2023-05-11,897,22.25,25.08,28.29,27.3,28.51,29.88,29.44,30.54,31.75,28.61,29.68,30.81,29.31,30.4,31.64,25.59,28.78,31.86,28.97,30.18,31.39,29.05,29.91,30.75,29.31,30.06,30.82,29.09,29.76,30.44
2023-05-12,904,25.54,29.24,33.45,26.88,28.13,29.52,28.85,29.91,31.08,28.67,29.73,30.86,29.1,30.15,31.34,24.14,27.38,30.41,29.03,30.26,31.46,29.31,30.17,31.02,29.41,30.17,30.93,29.18,29.85,30.52
2023-05-13,868,22.89,25.82,29.29,27.52,28.77,30.16,28.57,29.61,30.76,28.43,29.41,30.47,28.99,30.02,31.2,29.45,32.52,35.7,29.11,30.3,31.51,29.67,30.53,31.38,29.3,30.06,30.81,29.14,29.81,30.48
2023-05-14,848,37.57,40.8,44,30.78,32.05,33.45,28.89,29.81,30.83,29.08,29.99,30.97,29.3,30.3,31.43,34.65,38.06,41.81,28.96,30.16,31.38,29.71,30.56,31.42,29.28,30.03,30.79,29.23,29.89,30.57
2023-05-15,774,39.59,43.57,47.78,32.47,33.76,35.18,30.1,31.01,32.03,29.75,30.63,31.58,29.61,30.56,31.62,25.05,28.25,31.32,28.84,30.04,31.25,28.95,29.8,30.66,29.21,29.95,30.69,29.36,30.03,30.7
2023-05-16,836,35.27,40.05,45.59,34.46,35.83,37.35,30.28,31.19,32.21,30.48,31.36,32.31,30.06,31.01,32.06,26.09,29.27,33.08,29.01,30.23,31.49,29.22,30.07,30.95,29.19,29.92,30.65,29.42,30.08,30.75
2023-05-17,860,30.3,40.4,47.6,33.29,34.99,36.67,30.93,31.97,33.04,31.16,32.1,33.1,30.46,31.44,32.5,26.4,29.78,33.27,29.35,30.58,31.84,29.42,30.27,31.15,29.43,30.15,30.87,29.49,30.14,30.8
2023-05-18,894,36.86,39.65,42.75,35.37,37.08,38.75,31.76,32.79,33.87,31.79,32.72,33.7,30.62,31.53,32.47,21.14,24.28,27.54,28.71,29.93,31.21,29.2,30.06,30.94,29.22,29.92,30.62,29.39,30.03,30.68
2023-05-19,843,23.93,28,33.34,35.18,36.9,38.63,31.46,32.52,33.62,31.33,32.24,33.21,30.62,31.52,32.47,19.7,22.83,26.06,28.07,29.28,30.57,28.91,29.77,30.65,29.18,29.88,30.59,29.3,29.95,30.6
2023-05-20,840,25.78,29.54,34.16,35.66,37.43,39.22,32.03,33.1,34.23,31.31,32.22,33.19,30.56,31.42,32.32,27.39,30.72,34.07,27.8,29.03,30.32,28.81,29.66,30.55,29.32,30.03,30.74,29.16,29.8,30.45
2023-05-21,869,19.8,23.64,28,33.18,34.98,36.83,32.43,33.52,34.67,30.69,31.53,32.45,30.42,31.23,32.11,37.96,40.99,44.77,28.24,29.45,30.74,28.95,29.8,30.69,29.49,30.19,30.91,29.24,29.89,30.54
2023-05-22,862,19.9,22.51,24.94,30.24,31.97,33.73,31.8,32.87,33.99,30.5,31.33,32.22,30.18,30.96,31.8,26.1,29.71,32.99,28.42,29.65,30.96,28.99,29.84,30.74,29.05,29.75,30.47,29.24,29.88,30.52
2023-05-23,808,22.32,26.68,31.77,28.36,30.06,31.8,31.86,32.94,34.09,29.99,30.82,31.7,30.25,31.03,31.87,24.72,28.29,31.64,28.26,29.51,30.79,29,29.87,30.77,29.18,29.89,30.61,29.19,29.82,30.45
2023-05-24,904,38.64,41.48,44.64,28.9,30.21,31.73,31.54,32.6,33.73,30.57,31.38,32.26,30.85,31.63,32.47,23.84,27.1,30.23,27.89,29.13,30.39,28.98,29.85,30.75,29.19,29.89,30.61,29.27,29.89,30.52
2023-05-25,1319,17.93,19.81,21.99,26.12,27.38,28.85,31.18,32.23,33.34,30.19,30.99,31.86,30.62,31.39,32.2,27.38,29.69,31.94,28.7,29.9,31.11,29.06,29.92,30.8,29.31,30.01,30.72,29.31,29.91,30.52
2023-05-26,1558,23.66,26.53,29.04,25.97,27.17,28.48,31,32.03,33.11,29.93,30.73,31.59,30.23,30.97,31.77,23.87,26.13,28.2,29.22,30.37,31.52,28.99,29.83,30.69,29.28,29.97,30.67,29.4,30,30.6
2023-05-27,1587,20.38,22.74,25.36,25.08,26.2,27.41,30.79,31.81,32.88,30,30.8,31.64,29.98,30.71,31.49,27.85,30.34,33.05,29.21,30.32,31.43,28.85,29.67,30.52,29.2,29.88,30.58,29.51,30.1,30.7
2023-05-28,1555,15.68,17.46,19.64,24.31,25.32,26.41,29.15,30.15,31.19,30,30.78,31.62,29.3,29.98,30.71,35.67,37.92,40.63,28.82,29.88,30.94,28.86,29.66,30.49,29.16,29.83,30.51,29.53,30.11,30.71
2023-05-29,1485,20.04,22.35,24.49,24.3,25.29,26.37,27.67,28.63,29.63,29.57,30.34,31.16,29.16,29.82,30.54,25.52,27.79,30.02,28.61,29.61,30.6,28.84,29.63,30.45,29.11,29.77,30.44,29.14,29.72,30.31
2023-05-30,1501,39.88,42.52,45.38,26.66,27.56,28.51,27.89,28.81,29.76,30.38,31.15,31.96,29.35,30,30.7,23.95,26.01,28.49,28.37,29.28,30.23,28.63,29.4,30.19,29.02,29.67,30.35,29.16,29.74,30.32
2023-05-31,1433,25.47,28.48,32.2,24.79,25.7,26.68,27.17,27.96,28.84,29.55,30.3,31.11,29.32,29.96,30.65,24.9,27.72,30.51,28.48,29.37,30.3,28.5,29.25,30.03,29.05,29.69,30.36,29.19,29.76,30.35
2023-06-01,1454,27.13,29.41,31.64,26.14,27.07,28.06,26.45,27.23,28.09,29.76,30.51,31.3,29.37,30.01,30.7,25.04,27.73,30.03,28.18,29.09,30.02,28.75,29.5,30.25,29,29.64,30.3,29.21,29.78,30.36
2023-06-02,1453,34.97,38.21,41.76,27.79,28.74,29.78,27.19,27.95,28.79,30.19,30.94,31.72,29.6,30.24,30.92,24,26.12,28.21,28.19,29.09,30.02,29.01,29.73,30.47,28.95,29.58,30.23,29.19,29.75,30.32
2023-06-03,1367,21.51,24.34,27.01,27.99,28.97,30.01,26.84,27.58,28.38,30.12,30.87,31.64,29.7,30.34,31.02,29.81,32.34,35.11,28.47,29.38,30.31,29.14,29.85,30.57,28.95,29.57,30.22,29.2,29.76,30.33
2023-06-04,1324,19.07,21.73,24.44,28.55,29.58,30.65,26.73,27.45,28.21,29.22,29.96,30.73,29.84,30.48,31.16,32.74,35.88,38.32,28.13,29.08,30.01,28.77,29.48,30.18,28.85,29.47,30.1,29.09,29.64,30.2
2023-06-05,1311,21.97,24.86,27.79,28.88,29.94,31.05,26.89,27.61,28.39,28.34,29.07,29.83,29.61,30.24,30.91,26.04,28.68,31.01,28.24,29.21,30.14,28.71,29.41,30.09,28.88,29.49,30.11,29.08,29.63,30.18
2023-06-06,1281,20.3,22.59,25.51,26.05,27.09,28.21,26.64,27.32,28.06,27.53,28.24,28.97,29.51,30.13,30.8,26.14,28.53,31.28,28.58,29.57,30.52,28.75,29.43,30.1,28.85,29.46,30.07,29.1,29.65,30.2
2023-06-07,1320,19.68,22.12,24.26,25.17,26.18,27.21,25.26,25.94,26.65,26.74,27.36,28.04,28.66,29.27,29.92,25.93,28.53,31.03,28.71,29.69,30.61,28.87,29.53,30.19,28.8,29.4,30,29.15,29.69,30.24
2023-06-08,1239,31.99,34.55,37.11,25.89,26.91,27.97,26.3,26.99,27.71,26.5,27.12,27.8,29,29.61,30.26,27.86,30.48,33,29.11,30.08,31.02,28.92,29.58,30.25,29.1,29.69,30.28,29.21,29.75,30.3
2023-06-09,1264,40.54,43.14,45.96,26.63,27.62,28.63,27.49,28.18,28.9,27.24,27.84,28.49,29.5,30.11,30.74,26.53,29,31.64,29.5,30.49,31.46,29.12,29.79,30.46,29.4,29.98,30.57,29.28,29.81,30.35
2023-06-10,1257,19.26,22.15,25.05,26.32,27.31,28.33,27.44,28.14,28.87,26.9,27.49,28.12,29.37,29.98,30.61,28.65,31.43,34.26,29.36,30.36,31.33,29.19,29.87,30.54,29.44,30.02,30.6,29.24,29.77,30.31
2023-06-11,1278,19.47,22.41,25.44,26.4,27.4,28.44,27.77,28.49,29.24,26.85,27.43,28.05,28.71,29.32,29.95,29.96,33.08,35.6,28.96,29.96,30.94,28.83,29.52,30.19,29.06,29.64,30.21,29.06,29.59,30.12
2023-06-12,1307,21.05,23.81,26.86,26.25,27.25,28.3,27.87,28.59,29.36,26.91,27.49,28.12,28.02,28.61,29.24,23.34,25.89,28.35,28.56,29.56,30.55,28.69,29.39,30.06,28.89,29.46,30.02,28.98,29.51,30.04
2023-06-13,1297,30.72,33.23,35.8,27.76,28.77,29.8,27.21,27.93,28.69,27.24,27.81,28.4,27.79,28.37,28.97,23.55,26.14,28.78,28.21,29.22,30.2,28.69,29.4,30.08,28.8,29.36,29.91,28.88,29.4,29.92
2023-06-14,1363,24.47,27.19,30.37,28.47,29.5,30.58,27.12,27.84,28.59,26.56,27.12,27.72,27.37,27.9,28.48,24.69,26.91,29.61,28,28.99,29.98,28.64,29.34,30.02,28.8,29.35,29.9,28.78,29.29,29.81
2023-06-15,1312,26.92,29.69,32.64,27.77,28.8,29.91,27.13,27.86,28.62,27.02,27.6,28.2,27.01,27.54,28.12,21.04,23.73,26.08,27.03,28.03,29.01,28.36,29.05,29.73,28.51,29.07,29.61,28.77,29.27,29.78
2023-06-16,1205,24.55,27.61,30.75,25.52,26.58,27.71,26.38,27.1,27.86,27.07,27.65,28.26,27,27.53,28.09,23.11,25.96,28.64,26.58,27.59,28.57,28.33,29.04,29.73,28.5,29.06,29.61,28.88,29.39,29.89
2023-06-17,1360,39.63,42.22,45.25,28.4,29.45,30.58,27.66,28.38,29.14,27.99,28.57,29.19,27.46,27.98,28.53,25.53,28.23,30.79,26.12,27.13,28.1,28.03,28.75,29.43,28.39,28.96,29.51,28.79,29.3,29.8
2023-06-18,1300,19.14,21.56,24.04,28.31,29.33,30.43,27.65,28.37,29.12,28.18,28.77,29.39,27.4,27.91,28.44,32.02,34.81,37.53,26.39,27.38,28.36,27.96,28.67,29.36,28.24,28.81,29.36,28.58,29.08,29.57
2023-06-19,1257,30.51,33.05,35.68,29.64,30.65,31.73,28.24,28.95,29.7,28.69,29.28,29.9,27.78,28.28,28.82,24.47,27.12,29.88,26.56,27.56,28.55,27.85,28.56,29.26,28.21,28.78,29.34,28.49,28.98,29.47
2023-06-20,1250,23.04,27.23,31.48,28.7,29.79,30.96,28.54,29.28,30.06,27.95,28.55,29.19,27.8,28.3,28.84,23.79,26.38,28.9,26.59,27.59,28.58,27.7,28.41,29.1,28.22,28.8,29.35,28.43,28.92,29.4
2023-06-21,1217,27.5,30.62,34.18,29.16,30.28,31.47,29.13,29.89,30.69,28.05,28.65,29.29,27.41,27.91,28.45,25.16,27.91,30.52,26.71,27.73,28.72,27.65,28.36,29.06,28.23,28.8,29.36,28.46,28.95,29.42
2023-06-22,1241,31.69,38.16,44.47,30.18,31.49,32.86,29.32,30.15,31.02,28.42,29.07,29.75,28.03,28.57,29.13,24.52,27.24,29.82,27.21,28.24,29.23,27.42,28.13,28.83,28.2,28.78,29.34,28.37,28.86,29.34
2023-06-23,1219,21.16,24.12,27.22,29.68,31,32.36,27.95,28.79,29.67,27.75,28.4,29.07,27.94,28.48,29.05,26.09,28.88,31.76,27.63,28.65,29.66,27.4,28.12,28.82,28.33,28.91,29.48,28.46,28.96,29.44
2023-06-24,1173,19.18,21.96,25,26.78,28.1,29.47,27.94,28.78,29.66,27.64,28.29,28.96,27.91,28.46,29.03,28.52,31.14,34.13,28.05,29.07,30.1,27.38,28.1,28.81,28.27,28.85,29.43,28.49,28.98,29.47
2023-06-25,1154,17.46,20.8,23.62,26.62,27.99,29.38,27.82,28.66,29.54,27.59,28.24,28.92,28.02,28.58,29.15,33.78,36.73,39.6,28.31,29.34,30.38,27.65,28.36,29.07,28.31,28.9,29.47,28.44,28.94,29.43
2023-06-26,1182,27.9,30.45,33.59,26.25,27.62,29.04,28.29,29.14,30.02,27.86,28.51,29.19,28.31,28.86,29.45,25,27.64,30.05,28.39,29.42,30.44,27.77,28.49,29.2,28.26,28.85,29.42,28.44,28.94,29.43
2023-06-27,1113,22.74,32.24,42.75,26.68,28.34,30.09,28.09,29.06,30.1,28.24,28.97,29.73,27.9,28.5,29.13,25.8,28.11,30.75,28.65,29.66,30.69,27.92,28.63,29.34,28.24,28.83,29.4,28.51,29.01,29.5
2023-06-28,1094,22.87,28.9,35.26,26.28,28.09,30,28.15,29.19,30.28,28.53,29.29,30.09,27.89,28.51,29.16,26.59,29.06,31.48,28.83,29.83,30.84,28.07,28.78,29.49,28.27,28.85,29.43,28.56,29.06,29.55
2023-06-29,1121,32.45,34.88,37.92,26.02,27.62,29.35,28.53,29.56,30.65,28.55,29.31,30.12,28.09,28.71,29.37,24.65,27.41,30.34,28.85,29.85,30.89,28.33,29.04,29.76,28.12,28.7,29.28,28.55,29.05,29.54
2023-06-30,1115,25.44,29.99,34.05,26.78,28.46,30.24,28.67,29.73,30.84,27.9,28.68,29.5,27.78,28.41,29.08,21.74,24.47,27.43,28.22,29.22,30.26,28.22,28.94,29.66,27.9,28.49,29.07,28.49,28.99,29.49
2023-07-01,1059,21.4,25.01,28.55,27.17,28.9,30.7,27.42,28.5,29.62,28.03,28.82,29.65,27.8,28.44,29.11,26.04,28.87,31.93,27.89,28.9,29.94,28.27,28.98,29.72,27.78,28.37,28.95,28.36,28.87,29.37
2023-07-02,1034,55.86,58.54,62.12,32.59,34.29,36.14,30.06,31.14,32.28,29.75,30.54,31.37,29.12,29.75,30.43,31.22,34.64,38.16,27.57,28.6,29.68,28.24,28.97,29.72,27.85,28.44,29.04,28.31,28.82,29.33
2023-07-03,1060,29.57,33.36,36.96,32.94,34.7,36.58,30.06,31.16,32.33,30.2,30.99,31.83,29.41,30.06,30.73,24.73,27.57,30.67,27.54,28.59,29.7,28.27,29,29.76,27.93,28.52,29.12,28.27,28.78,29.3
2023-07-04,1040,24.13,28.42,34.2,32.68,34.16,35.78,30.14,31.25,32.44,29.95,30.76,31.64,29.61,30.27,30.96,25.09,27.2,29.96,27.43,28.46,29.58,28.34,29.06,29.82,27.99,28.57,29.17,28.23,28.73,29.25
2023-07-05,988,20.83,23.43,26.22,32.08,33.38,34.8,29.64,30.73,31.91,29.77,30.58,31.45,29.66,30.31,31.01,21.78,24.51,27.67,26.76,27.81,28.97,28.1,28.82,29.59,27.87,28.46,29.07,28.08,28.59,29.11
2023-07-06,1005,26.1,29.88,34.16,31.3,32.66,34.15,29.09,30.14,31.28,29.77,30.59,31.48,29.48,30.15,30.86,23.3,26.37,29.36,26.6,27.66,28.83,28.03,28.76,29.53,27.99,28.58,29.2,27.93,28.44,28.97
2023-07-07,1021,21.36,24.6,27.83,30.6,31.89,33.34,29.12,30.18,31.32,29.62,30.45,31.33,28.81,29.48,30.2,23.53,26.72,29.56,26.89,27.98,29.14,27.86,28.6,29.38,28.02,28.62,29.24,27.85,28.36,28.89
2023-07-08,980,20.25,23.89,28.26,30.44,31.73,33.22,29.24,30.31,31.48,28.74,29.58,30.48,28.87,29.55,30.27,29.27,32.54,35.5,27.39,28.51,29.66,27.95,28.7,29.48,28.22,28.82,29.44,27.88,28.4,28.93
2023-07-09,941,37.56,40.85,44.78,27.88,29.2,30.72,30.68,31.75,32.93,29.65,30.5,31.41,29.53,30.2,30.93,33.6,36.87,40.05,27.72,28.83,29.96,27.96,28.71,29.49,28.31,28.92,29.55,28.02,28.54,29.07
2023-07-10,912,19.05,21.82,25.24,26.28,27.56,29.06,30.06,31.13,32.32,29.11,29.96,30.88,29.46,30.13,30.87,27.6,30.62,33.57,28.15,29.26,30.39,28.16,28.93,29.72,28.48,29.09,29.72,28.18,28.71,29.24
2023-07-11,988,17.15,19.44,21.66,25.11,26.27,27.58,29.28,30.22,31.25,28.76,29.59,30.49,28.97,29.64,30.37,26.75,30.15,33.59,28.5,29.68,30.84,28.29,29.07,29.88,28.65,29.27,29.91,28.32,28.85,29.39
2023-07-12,1033,39.46,42.01,45.09,27.76,28.93,30.25,30.28,31.15,32.12,29.31,30.13,31.03,29.5,30.17,30.9,23.49,26.29,29.17,28.75,29.94,31.08,28.08,28.87,29.69,28.57,29.19,29.83,28.29,28.83,29.37
2023-07-13,NaN,NaN,NaN,NaN,27.65,28.77,30.04,29.98,30.87,31.85,28.94,29.73,30.6,29.51,30.19,30.92,NaN,NaN,NaN,29.34,30.53,31.68,28.19,28.99,29.8,28.67,29.29,29.93,28.48,29.02,29.56
2023-07-14,NaN,NaN,NaN,NaN,28.5,29.6,30.89,30.08,30.94,31.91,29.23,30.03,30.91,29.6,30.29,31.03,NaN,NaN,NaN,30.1,31.29,32.46,28.56,29.36,30.18,28.69,29.31,29.96,28.6,29.13,29.68
2023-07-15,NaN,NaN,NaN,NaN,30,31.03,32.23,30.63,31.48,32.46,29.66,30.47,31.37,29.12,29.81,30.56,NaN,NaN,NaN,29.8,30.98,32.16,28.6,29.41,30.23,28.58,29.21,29.85,28.64,29.17,29.72
2023-07-16,NaN,NaN,NaN,NaN,26.8,27.76,28.86,27.91,28.77,29.75,30.23,31.04,31.95,29.45,30.15,30.91,NaN,NaN,NaN,27.86,29.02,30.19,28.09,28.88,29.69,28.14,28.77,29.41,28.4,28.94,29.48
2023-07-17,NaN,NaN,NaN,NaN,29.81,30.73,31.73,27.42,28.26,29.24,30.25,31.08,32,29.32,30.03,30.8,NaN,NaN,NaN,27.05,28.22,29.42,28.23,29.03,29.84,28.21,28.84,29.49,28.48,29.01,29.56
2023-07-18,1064,20.62,23.87,27.21,31.84,32.94,34.15,26.94,27.75,28.67,29.81,30.56,31.38,29.18,29.88,30.65,25.81,28.61,31.39,26.39,27.45,28.52,28.37,29.19,29.99,28.23,28.87,29.52,28.57,29.11,29.66
2023-07-19,1259,20.57,23.12,25.78,22.4,23.49,24.63,26.91,27.72,28.63,29.5,30.19,30.97,28.86,29.56,30.31,24.51,27.19,29.88,26.86,27.9,28.93,28.67,29.48,30.28,28.11,28.75,29.41,28.54,29.08,29.63
2023-07-20,1204,47.67,50.23,53.03,31.35,32.4,33.51,29.2,29.98,30.84,30.45,31.15,31.93,29.41,30.08,30.81,22.72,25.65,28.01,26.09,27.15,28.13,28.59,29.4,30.18,28,28.64,29.29,28.47,29.01,29.56
2023-07-21,1192,24.93,27.51,30.49,30.15,31.18,32.3,29.55,30.3,31.16,30.32,31,31.76,29.56,30.23,30.95,22.3,24.97,27.61,25.56,26.6,27.59,28.41,29.21,29.98,28.03,28.67,29.32,28.3,28.84,29.39
2023-07-22,1149,19.52,22.44,25.59,28.39,29.43,30.56,29.41,30.14,30.96,30.17,30.84,31.59,29.58,30.25,30.98,30.73,33.53,36.55,26.94,27.99,29.01,28.54,29.32,30.09,28.32,28.96,29.61,28.4,28.94,29.49
2023-07-23,1169,17.58,21.39,25.56,26.98,28.09,29.3,27.23,27.98,28.81,27.84,28.52,29.28,29.61,30.27,31.01,35.41,38.36,40.93,28.66,29.72,30.73,28.71,29.48,30.24,28.56,29.2,29.83,28.48,29.01,29.56
2023-07-24,1096,18.83,21.2,23.58,26.03,27.11,28.27,27.17,27.91,28.71,27.09,27.76,28.5,29.2,29.87,30.6,25.95,28.74,31.62,28.52,29.58,30.6,28.51,29.28,30.03,28.64,29.27,29.9,28.52,29.06,29.61
2023-07-25,1115,18.69,21.09,23.79,25.67,26.71,27.84,27.35,28.09,28.9,26.66,27.3,28,28.78,29.39,30.06,26.89,29.79,32.93,28.68,29.75,30.79,28.48,29.24,29.98,28.79,29.43,30.07,28.59,29.14,29.69
2023-07-26,1172,22.25,25.17,28.48,25.95,27,28.16,25.47,26.22,27.04,26.77,27.41,28.12,28.64,29.22,29.87,24.18,26.8,29.83,28.63,29.69,30.75,28.55,29.29,30.04,28.93,29.57,30.21,28.49,29.04,29.59
2023-07-27,1177,20.63,23.01,25.57,22.07,23.11,24.26,25.16,25.9,26.71,26.36,26.98,27.66,28.13,28.71,29.35,23.71,26.85,29.95,28.79,29.86,30.96,28.29,29.05,29.8,28.96,29.6,30.24,28.46,29.01,29.57
2023-07-28,1122,24.77,27.98,31.25,22.1,23.18,24.35,25.34,26.09,26.9,26.57,27.19,27.88,28.05,28.62,29.25,24.09,26.61,29.6,29.03,30.1,31.22,28.08,28.83,29.58,28.96,29.6,30.23,28.56,29.11,29.67
2023-07-29,1125,21.12,24.26,27.83,22.35,23.44,24.63,25.18,25.94,26.76,26.6,27.21,27.89,28.02,28.59,29.22,25.99,28.92,31.79,28.37,29.44,30.55,28.08,28.83,29.59,28.74,29.37,30.01,28.56,29.11,29.67
2023-07-30,1074,19.32,22.51,26.43,22.54,23.6,24.78,24.91,25.67,26.51,25.45,26.07,26.74,26.45,27.02,27.66,31.65,34.77,37.77,27.84,28.92,30.06,28.53,29.29,30.05,28.61,29.24,29.87,28.57,29.11,29.67
2023-07-31,992,42.6,46.2,49.82,26.05,27.17,28.41,26.36,27.14,27.99,26.97,27.59,28.27,27.01,27.58,28.22,24.93,28.18,31.2,27.74,28.84,29.99,28.45,29.21,29.98,28.46,29.09,29.72,28.59,29.14,29.69
2023-08-01,1023,20.66,23.92,27.51,26.41,27.58,28.87,26.36,27.14,28,27.23,27.87,28.57,26.82,27.38,28,25.17,28.65,32.08,27.55,28.68,29.84,28.44,29.21,29.99,28.36,28.99,29.63,28.64,29.2,29.76
2023-08-02,1025,18.8,21.68,24.75,25.91,27.08,28.36,26.25,27.04,27.9,25.96,26.6,27.3,26.74,27.31,27.93,25,28.55,31.98,27.75,28.93,30.11,28.52,29.31,30.1,28.49,29.13,29.77,28.81,29.38,29.94
2023-08-03,1063,19.76,22.41,25.22,25.81,27,28.28,24.27,25.05,25.92,25.71,26.35,27.04,26.43,26.98,27.59,26.08,29.13,32.28,28.08,29.26,30.44,28.76,29.56,30.37,28.49,29.13,29.78,28.93,29.5,30.06
2023-08-04,1034,22.83,25.51,28.33,25.49,26.64,27.91,24.12,24.91,25.77,25.67,26.3,26.99,26.47,27.02,27.63,23.12,25.76,28.34,27.95,29.14,30.3,28.82,29.62,30.42,28.31,28.95,29.59,28.89,29.46,30.02
2023-08-05,1018,25.37,29.63,35.44,26.19,27.41,28.79,24.61,25.43,26.33,25.83,26.48,27.2,26.72,27.27,27.89,25.2,28.38,31.21,27.86,29.06,30.22,28.45,29.25,30.05,28.27,28.92,29.55,28.71,29.28,29.83
2023-08-06,1035,20.24,24.28,28.44,26.4,27.66,29.06,24.81,25.63,26.54,25.71,26.37,27.1,25.99,26.55,27.17,34.84,37.74,41.02,28.29,29.48,30.66,28.4,29.2,30.02,28.72,29.36,30,28.75,29.31,29.87
2023-08-07,1039,18.49,21.22,24.1,22.88,24.09,25.45,24.81,25.63,26.55,25.47,26.12,26.85,25.96,26.52,27.14,29.54,32.37,35.45,28.92,30.08,31.26,28.66,29.46,30.28,28.86,29.5,30.14,28.83,29.39,29.95
2023-08-08,1049,20.09,23.13,26.03,22.78,23.98,25.3,24.94,25.78,26.7,25.43,26.09,26.81,26.12,26.68,27.31,25.51,28.54,31.65,28.92,30.07,31.23,28.57,29.38,30.19,28.85,29.5,30.15,28.77,29.32,29.88
2023-08-09,1112,37.28,40.65,44.42,25.46,26.69,28.05,26.04,26.88,27.82,26.26,26.92,27.65,26.05,26.63,27.25,26.84,29.59,32.46,29.12,30.22,31.35,28.77,29.57,30.39,28.97,29.61,30.26,28.91,29.46,30.02
2023-08-10,1008,44.89,47.49,50.66,29.04,30.27,31.65,27.78,28.63,29.58,26.13,26.79,27.53,26.93,27.5,28.12,23,26.21,29.53,28.69,29.8,30.94,28.72,29.53,30.35,28.99,29.64,30.3,28.77,29.33,29.89
2023-08-11,1031,25.54,29.33,33.34,29.53,30.82,32.26,27.87,28.73,29.69,26.2,26.88,27.63,26.99,27.57,28.2,23.32,26.36,29.27,28.76,29.89,31.04,28.69,29.51,30.33,29.06,29.71,30.37,28.65,29.21,29.77
2023-08-12,960,20.82,25.04,29.24,28.88,30.16,31.52,27.9,28.79,29.75,26.31,27,27.76,26.89,27.47,28.11,26.34,29.45,32.82,28.91,30.04,31.22,28.73,29.55,30.38,28.86,29.51,30.18,28.66,29.22,29.78
2023-08-13,954,16.28,19.11,22.5,28.2,29.42,30.74,27.67,28.54,29.5,26.21,26.9,27.64,26.58,27.16,27.8,34.35,37.71,41.22,28.88,30.03,31.23,28.93,29.76,30.6,28.82,29.48,30.16,28.97,29.53,30.1
2023-08-14,1003,21.17,24.27,27.79,28.62,29.86,31.21,26.11,26.98,27.93,26.35,27.04,27.8,26.48,27.06,27.7,24.27,27.38,30.67,28.15,29.32,30.53,28.88,29.7,30.55,28.75,29.42,30.09,28.89,29.46,30.03
2023-08-15,944,19.93,22.75,25.58,28.58,29.81,31.15,26.03,26.89,27.84,26.43,27.12,27.88,26.44,27.02,27.65,26.46,29.02,32.2,28.25,29.39,30.6,28.92,29.73,30.57,28.72,29.38,30.06,28.91,29.47,30.04
2023-08-16,965,21.04,23.63,26.52,26.19,27.38,28.67,26.18,27.03,27.97,26.36,27.05,27.8,26.46,27.04,27.67,24.43,27.46,30.35,27.93,29.08,30.3,28.85,29.65,30.48,28.75,29.41,30.09,28.92,29.48,30.05
2023-08-17,1048,22.24,25.84,29.38,23.04,24.28,25.6,26.41,27.28,28.23,26.48,27.18,27.95,25.58,26.17,26.81,23.72,26.63,29.26,28,29.14,30.32,28.68,29.47,30.29,28.74,29.4,30.07,28.95,29.52,30.09
2023-08-18,1012,45.46,49.64,54.9,25.92,27.18,28.57,28.1,29,30,27.5,28.21,29,26.36,26.96,27.61,22.71,26.01,28.93,27.94,29.09,30.27,28.68,29.49,30.31,28.7,29.37,30.04,28.99,29.55,30.13
2023-08-19,962,23.86,27.65,31.82,26.32,27.56,28.94,27.97,28.86,29.83,27.66,28.38,29.17,26.54,27.14,27.81,25.18,27.8,31.32,27.73,28.86,30.04,28.65,29.45,30.29,28.65,29.32,30,28.78,29.35,29.93
2023-08-20,998,37.58,40.49,44.09,29.37,30.61,32,29.15,30.02,30.97,28.52,29.23,30.02,27.23,27.82,28.48,30.58,34.11,37.8,27.21,28.34,29.54,28.38,29.19,30.03,28.62,29.29,29.97,28.63,29.2,29.78
2023-08-21,986,22.45,26.54,30.49,29.64,30.93,32.35,29.5,30.4,31.37,27.57,28.3,29.09,27.41,28.01,28.69,25.45,28.56,32.14,27.38,28.51,29.72,28.1,28.92,29.77,28.64,29.31,30,28.62,29.19,29.78
2023-08-22,922,17.28,21.06,25.35,29.35,30.69,32.19,29.34,30.25,31.25,27.43,28.16,28.96,27.4,28.01,28.7,31.8,34.69,37.91,28.17,29.32,30.54,28.54,29.36,30.21,28.93,29.59,30.28,28.79,29.37,29.96
2023-08-23,946,20.05,23.37,26.95,29.27,30.65,32.19,28.11,29.01,30.02,27.51,28.24,29.05,27.33,27.95,28.63,22.69,25.71,28.94,27.92,29.07,30.3,28.26,29.08,29.94,28.8,29.46,30.15,28.75,29.33,29.92
2023-08-24,987,19.95,23.1,27.07,28.9,30.26,31.82,26.35,27.27,28.29,27.54,28.27,29.09,27.33,27.95,28.65,25.89,28.99,31.83,28.24,29.41,30.65,28.46,29.28,30.13,28.79,29.45,30.14,28.83,29.4,30
2023-08-25,919,22.81,27.74,33.67,25.73,27.13,28.73,26.22,27.16,28.21,27.62,28.38,29.23,27.31,27.94,28.65,20.52,23.93,26.99,27.94,29.11,30.36,28.28,29.1,29.96,28.7,29.36,30.05,28.73,29.31,29.9
2023-08-26,942,27.73,31.05,35.26,26.24,27.62,29.22,26.66,27.59,28.64,27.7,28.45,29.28,27.55,28.19,28.9,24.95,28.79,32.26,28.02,29.25,30.5,28.22,29.06,29.92,28.71,29.38,30.08,28.72,29.3,29.9
2023-08-27,917,17.12,20.34,23.51,23.35,24.74,26.31,26.74,27.68,28.72,27.52,28.26,29.08,27.47,28.11,28.82,31.5,34.54,37.36,28.11,29.32,30.52,28,28.83,29.68,28.56,29.23,29.92,28.71,29.29,29.89
2023-08-28,1215,21.64,25.12,29.42,23.18,24.54,26.13,26.8,27.74,28.8,27.7,28.44,29.28,26.72,27.36,28.07,26.98,29.39,31.84,28.26,29.43,30.57,28.16,28.97,29.8,28.42,29.09,29.77,28.76,29.34,29.93
2023-08-29,1437,41.68,44.1,46.58,26.54,27.83,29.32,28.33,29.26,30.32,28.7,29.44,30.28,27.44,28.08,28.78,25.95,28.09,30.35,27.36,28.49,29.58,28.1,28.91,29.72,28.41,29.07,29.74,28.75,29.32,29.9
2023-08-30,1461,20.47,23.15,25.86,26.55,27.8,29.25,28.29,29.23,30.28,27.87,28.61,29.43,27.5,28.13,28.83,29.96,32.73,35.44,28.38,29.5,30.55,28.48,29.28,30.09,28.56,29.22,29.89,28.9,29.47,30.05
2023-08-31,1438,22.2,33.38,45.38,27.58,29.27,31.15,28.69,29.77,30.98,27.11,27.94,28.85,27.83,28.52,29.29,24.75,28.9,33.21,28.31,29.48,30.62,28.62,29.45,30.29,28.68,29.35,30.03,28.89,29.46,30.05
2023-09-01,1449,25.94,37.6,49.79,28.63,30.68,32.89,27.69,28.91,30.25,27.42,28.33,29.33,28.2,28.95,29.78,23.74,27.28,31.05,28.78,29.96,31.14,28.71,29.54,30.39,28.71,29.39,30.08,28.93,29.51,30.11
2023-09-02,1284,21.12,24.19,27.73,27.66,29.7,31.88,27.45,28.66,29.99,27.4,28.29,29.28,28.02,28.76,29.57,29.46,32.36,35.13,29.34,30.47,31.61,29.03,29.86,30.71,28.86,29.53,30.22,29.08,29.66,30.25
2023-09-03,1281,35.96,38.72,41.83,30.31,32.32,34.5,27.33,28.53,29.86,28.33,29.23,30.21,28.54,29.27,30.08,33.46,36.06,38.93,29.58,30.69,31.83,29.18,30,30.83,28.78,29.45,30.13,29.02,29.6,30.19
2023-09-04,1361,21.65,23.79,26.54,30.19,32.13,34.23,27.17,28.34,29.64,28.32,29.2,30.18,28.64,29.37,30.17,22.39,24.84,27.47,28.93,30.04,31.19,28.93,29.74,30.55,28.67,29.33,30,28.75,29.33,29.92
2023-09-05,1350,22.25,38.33,54.52,28.63,31.31,34.14,28.17,29.57,31.1,28.92,29.94,31.06,29.09,29.91,30.81,22.97,27.18,31.28,28.69,29.91,31.16,28.37,29.2,30.03,28.57,29.24,29.92,28.7,29.28,29.87
2023-09-06,1287,22.06,25.24,28.36,28.9,31.61,34.46,28.3,29.7,31.22,28.99,30.02,31.14,28.54,29.36,30.25,25.05,29.08,33.68,28.1,29.39,30.74,28.59,29.44,30.29,28.63,29.32,30.02,28.67,29.26,29.87
2023-09-07,1370,21.29,31.69,43.01,28.7,31.37,34.19,28.78,30.32,31.98,29.2,30.3,31.5,27.93,28.79,29.74,25.03,29.44,33.7,28.16,29.46,30.81,28.6,29.47,30.35,28.75,29.45,30.17,28.78,29.37,29.99
2023-09-08,1330,21.56,23.71,26.31,27.23,29.38,31.68,28.55,30.03,31.63,27.99,29.06,30.24,27.74,28.59,29.53,22.89,25.47,27.66,27.95,29.2,30.47,28.72,29.58,30.45,28.73,29.43,30.14,28.75,29.34,29.95
2023-09-09,1353,19.04,21.67,24.55,26.9,29.02,31.29,27.89,29.36,30.93,27.71,28.78,29.94,27.63,28.47,29.4,30.66,33.4,36.19,28.11,29.35,30.62,29.07,29.91,30.76,29,29.69,30.4,28.89,29.48,30.09
2023-09-10,1325,35.78,38.5,41.36,26.87,28.99,31.24,29.19,30.66,32.22,27.62,28.68,29.84,28.32,29.17,30.09,35.24,38.03,41.18,28.38,29.63,30.91,29.33,30.16,31.02,29.19,29.88,30.58,28.91,29.5,30.1
2023-09-11,1294,20.92,23.83,26.95,26.83,29,31.27,29.11,30.56,32.11,27.5,28.56,29.7,28.31,29.15,30.07,27.89,30.49,33.35,29.18,30.44,31.73,29.4,30.24,31.1,29.29,29.97,30.66,29.02,29.61,30.21
2023-09-12,1354,45.33,47.63,50,28.9,30.32,31.85,29.37,30.82,32.36,28.79,29.82,30.95,29.2,30.04,30.96,26.97,29.43,32.14,29.6,30.76,31.98,29.49,30.33,31.21,29.04,29.72,30.4,29.04,29.62,30.22
2023-09-13,1326,38.43,40.81,43.3,31.17,32.55,34.04,30.63,32.08,33.61,29.63,30.65,31.77,29.81,30.65,31.57,29.1,31.59,34.59,30.04,31.12,32.25,29.41,30.25,31.13,29.33,30,30.68,29.19,29.77,30.37
2023-09-14,1464,20.29,22.81,25.28,30.33,31.28,32.29,30.05,31.32,32.68,29.62,30.64,31.74,29.71,30.54,31.45,25.3,27.58,30.39,29.89,30.86,31.91,29.36,30.16,31.01,29.27,29.93,30.62,29.23,29.8,30.4
2023-09-15,1533,20.57,23.64,26.5,30.27,31.27,32.3,29.21,30.33,31.5,29.44,30.44,31.51,28.79,29.62,30.51,27.19,29.27,31.46,30.46,31.4,32.45,29.53,30.3,31.12,29.54,30.19,30.86,29.35,29.92,30.51
2023-09-16,1440,43.59,46.25,48.84,33.78,34.78,35.79,30.8,31.9,33.06,30.17,31.17,32.22,29.46,30.28,31.16,28.19,31.05,33.66,30.11,31.06,32.11,29.43,30.21,31.02,29.66,30.3,30.96,29.47,30.03,30.62
2023-09-17,1398,38.5,41.86,45.28,34.22,35.26,36.3,31.01,32.13,33.29,31.2,32.19,33.24,29.51,30.33,31.21,33.18,35.95,38.89,29.82,30.77,31.8,29.42,30.2,31.02,29.73,30.36,31.03,29.54,30.1,30.68
2023-09-18,1421,22.22,24.73,27.55,34.37,35.39,36.42,31.07,32.19,33.36,31.19,32.17,33.21,29.45,30.26,31.14,24.42,26.75,29.14,29.3,30.23,31.24,29.56,30.34,31.15,29.6,30.24,30.9,29.48,30.04,30.61
2023-09-19,1384,29.47,32.04,34.54,32.13,33.16,34.2,30.88,31.74,32.65,30.61,31.6,32.64,29.86,30.66,31.52,23.23,25.77,28.27,28.77,29.71,30.7,29.49,30.23,31.02,29.49,30.13,30.79,29.16,29.72,30.29
2023-09-20,1378,39.53,42.39,45.11,32.33,33.39,34.44,32.11,32.97,33.87,31.53,32.52,33.55,30.54,31.34,32.19,22.43,25.12,27.48,27.84,28.78,29.75,29.23,29.95,30.69,29.12,29.76,30.43,29.14,29.7,30.26
2023-09-21,1351,40.23,42.55,44.82,35.17,36.21,37.25,33.04,33.74,34.47,32.06,32.95,33.89,31.24,32.03,32.87,24.23,26.63,29.24,27.7,28.65,29.6,29.07,29.75,30.46,29.03,29.66,30.3,29.06,29.61,30.17
2023-09-22,1268,40.7,43.27,46.23,38,39.01,40.05,34.43,35.14,35.87,32.42,33.22,34.06,31.81,32.59,33.41,21.92,24.35,27.29,26.97,27.95,28.94,29,29.67,30.4,28.91,29.52,30.15,29.08,29.63,30.19
2023-09-23,1298,37.85,40.5,43.28,37.17,38.19,39.24,35.77,36.49,37.22,33.2,34,34.83,32.15,32.92,33.74,27.07,29.64,32.28,26.79,27.75,28.74,28.73,29.4,30.12,28.78,29.39,30.02,29.12,29.66,30.21
2023-09-24,1315,15.98,18.48,20.87,33.88,34.85,35.85,34.35,35.06,35.78,32.24,33.03,33.86,32.09,32.86,33.66,35.34,37.94,41.01,27.08,28.03,29.03,28.73,29.4,30.12,28.87,29.48,30.11,29.25,29.78,30.34
2023-09-25,1307,19.11,21.48,23.98,33.42,34.39,35.37,34.19,34.89,35.6,32.13,32.92,33.75,31.97,32.73,33.52,33.47,35.78,38.35,28.37,29.32,30.33,29.11,29.78,30.49,29.39,30,30.63,29.48,30.01,30.57
2023-09-26,1384,19.87,22.04,24.23,32.02,32.96,33.92,32.36,33.06,33.77,31.5,32.15,32.83,31.18,31.94,32.73,29.4,32.29,34.87,29.29,30.25,31.27,29.31,29.98,30.69,29.65,30.24,30.86,29.62,30.16,30.72
2023-09-27,1273,21.53,30.64,39.27,30,31.28,32.56,31.51,32.33,33.16,31.69,32.41,33.14,31.4,32.21,33.04,24.76,28.96,33.27,29.75,30.8,31.92,29.09,29.79,30.53,29.64,30.24,30.85,29.48,30.02,30.59
2023-09-28,1262,21.16,24.4,27.71,27.36,28.69,30.02,31.61,32.45,33.29,31.42,32.06,32.71,31.14,31.89,32.66,29.03,31.39,34.01,30.43,31.48,32.6,29.36,30.06,30.8,29.76,30.33,30.93,29.58,30.11,30.67
2023-09-29,1260,45.48,48.25,51.67,28.06,29.4,30.76,33.37,34.21,35.06,32.58,33.23,33.89,31.58,32.27,32.98,22.13,24.41,27.18,30.45,31.49,32.6,29.01,29.72,30.46,29.71,30.28,30.88,29.48,30.01,30.56
2023-09-30,1122,22.85,26.28,29.83,25.98,27.37,28.77,31.93,32.78,33.65,32.79,33.45,34.11,31.65,32.34,33.06,25.37,28.12,31.08,30.22,31.27,32.4,28.8,29.51,30.26,29.46,30.03,30.64,29.33,29.86,30.41
2023-10-01,1187,18.37,21.64,24.81,26.4,27.82,29.26,30.49,31.34,32.2,31.98,32.64,33.31,31.04,31.73,32.45,33.24,36.1,38.74,29.95,31.01,32.11,28.81,29.52,30.26,29.37,29.93,30.54,29.33,29.86,30.41
2023-10-02,1196,21.63,23.99,26.86,26.75,28.18,29.64,30.44,31.28,32.15,32,32.65,33.32,31.04,31.74,32.46,24.8,27.21,29.58,28.72,29.78,30.88,28.84,29.55,30.3,29.21,29.78,30.38,29.42,29.94,30.49
2023-10-03,1176,25.91,28.44,31.12,27.65,29.09,30.58,30.18,31.03,31.89,31.08,31.74,32.41,30.78,31.38,32.01,23.97,27.14,30.05,27.97,29.05,30.16,28.93,29.65,30.4,29.1,29.67,30.27,29.42,29.94,30.48
2023-10-04,1236,43.65,46.61,49.56,30.26,31.37,32.56,30.48,31.33,32.2,31.35,32.01,32.69,31.54,32.15,32.77,22.26,24.57,27.44,27.44,28.42,29.45,28.89,29.61,30.37,28.76,29.34,29.93,29.27,29.78,30.31
2023-10-05,1182,22.54,25.72,29.55,30.46,31.56,32.78,29.26,30.12,31.03,31.48,32.15,32.84,31.38,31.93,32.51,28.77,31.29,34.3,27.42,28.41,29.46,29.22,29.94,30.71,28.94,29.51,30.11,29.35,29.85,30.37
2023-10-06,1207,25.65,28.64,32.03,27.64,28.76,29.97,28.21,29.08,29.99,31.72,32.39,33.09,31.55,32.11,32.69,22.98,25.62,28.25,27.57,28.58,29.63,29.31,30.03,30.8,28.76,29.34,29.94,29.36,29.85,30.38
2023-10-07,1240,18.6,21,23.36,26.94,28.01,29.15,26.82,27.69,28.59,30.52,31.19,31.88,31.53,32.09,32.66,28.89,31.4,33.95,28.05,29.05,30.07,29.44,30.16,30.92,28.78,29.36,29.96,29.29,29.78,30.31
2023-10-08,1191,16.33,18.99,21.71,26.6,27.63,28.75,26.86,27.72,28.63,29.44,30.1,30.79,30.83,31.39,31.97,36.97,40.22,43.32,28.62,29.64,30.69,29.59,30.32,31.08,28.98,29.56,30.17,29.36,29.86,30.38
2023-10-09,1220,20.53,23.36,25.99,26.48,27.54,28.65,26.98,27.86,28.77,29.37,30.03,30.72,30.82,31.37,31.95,26.88,29.39,32.35,28.93,29.95,31.03,29.13,29.87,30.63,29.1,29.68,30.3,29.32,29.82,30.34
2023-10-10,1150,22.21,25.22,28.74,26,27.08,28.23,27.19,28.08,29.02,29.04,29.71,30.4,30.01,30.57,31.15,29.76,32.78,35.33,29.74,30.75,31.81,29.16,29.9,30.67,29.43,30.02,30.63,29.44,29.94,30.46
2023-10-11,1155,22.66,25.42,28.46,22.98,24.05,25.21,26.94,27.71,28.54,28.23,28.9,29.6,29.46,30.02,30.61,29.96,32.4,35.26,30.85,31.87,32.93,29.44,30.15,30.89,29.78,30.36,30.98,29.47,29.97,30.49
2023-10-12,1176,21.83,24.98,28.39,22.88,23.94,25.08,26.98,27.75,28.58,27.39,28.06,28.77,29.53,30.1,30.69,26.08,29.12,32.21,30.51,31.56,32.63,29.26,29.98,30.73,29.89,30.48,31.11,29.52,30.02,30.55
2023-10-13,1111,23.64,26.61,30.63,22.59,23.65,24.83,25.43,26.21,27.05,26.59,27.27,27.99,29.64,30.21,30.81,23.17,26.18,28.93,30.57,31.64,32.71,29.38,30.11,30.86,29.97,30.57,31.19,29.4,29.91,30.44
2023-10-14,1117,22.12,25.99,29.87,23.22,24.37,25.62,25.41,26.19,27.04,25.89,26.58,27.31,28.91,29.48,30.09,27.6,30.23,33.6,30.4,31.47,32.59,29.53,30.26,31.02,30,30.6,31.23,29.38,29.88,30.42
2023-10-15,1045,23.39,27,30.81,24.31,25.51,26.83,25.78,26.57,27.43,26.28,26.99,27.73,28.37,28.95,29.56,35.25,38.34,41.12,30.14,31.2,32.3,29.68,30.42,31.18,30.01,30.62,31.24,29.46,29.97,30.5
2023-10-16,1115,21.37,24.28,27.41,24.44,25.64,26.98,25.79,26.59,27.46,26.41,27.12,27.87,28.36,28.94,29.55,31.18,34.22,36.78,30.8,31.9,32.97,30.17,30.92,31.68,29.93,30.54,31.17,29.72,30.24,30.77
2023-10-17,1057,18.89,22.05,26.25,23.98,25.19,26.57,25.32,26.13,27.03,26.4,27.12,27.89,27.99,28.58,29.2,24.75,27.37,30.03,30.05,31.12,32.21,30.2,30.94,31.7,29.7,30.31,30.93,29.78,30.29,30.83
2023-10-18,1040,33.33,36.36,39.39,25.53,26.75,28.13,24.59,25.4,26.3,26.74,27.39,28.11,27.78,28.36,28.99,22.93,25.54,28.4,29.06,30.14,31.23,30.26,31.01,31.77,29.55,30.15,30.76,29.79,30.31,30.85
2023-10-19,1086,20.74,23.62,26.95,25.35,26.56,27.93,24.45,25.25,26.14,26.7,27.36,28.07,27.1,27.69,28.32,25.43,28.48,31.11,28.97,30.05,31.11,30.05,30.81,31.56,29.41,30.01,30.62,29.85,30.37,30.91
2023-10-20,1091,21.26,24.07,27.24,24.99,26.2,27.52,24.12,24.93,25.81,25.55,26.2,26.92,26.41,27,27.64,21.52,23.94,26.37,28.68,29.73,30.77,29.94,30.69,31.43,29.38,29.98,30.59,29.84,30.36,30.89
2023-10-21,1084,23.39,26.78,30.86,25.13,26.31,27.65,24.52,25.34,26.25,25.58,26.23,26.95,25.92,26.51,27.16,25.57,28.69,31.46,28.43,29.51,30.52,29.73,30.49,31.24,29.41,30.01,30.62,29.8,30.33,30.86
2023-10-22,1065,18.44,32.29,45.26,25.34,27.06,28.9,25.25,26.29,27.4,25.97,26.73,27.56,26.33,27.01,27.72,34.23,39.04,43.75,28.44,29.61,30.72,29.62,30.41,31.19,29.52,30.15,30.78,29.83,30.37,30.91
2023-10-23,1144,11.53,13.48,15.43,23.84,25.52,27.29,24.56,25.58,26.68,25.48,26.23,27.05,26.05,26.72,27.43,36.44,39.39,41.99,29.18,30.35,31.47,30.32,31.12,31.9,30.1,30.73,31.36,29.95,30.49,31.04
2023-10-24,1100,11.67,13.6,15.83,22.7,24.31,25.97,23.75,24.75,25.83,24.78,25.53,26.33,25.75,26.42,27.13,34.62,37.51,40.63,30.62,31.8,32.94,30.66,31.46,32.25,30.6,31.22,31.86,30.14,30.68,31.23
2023-10-25,1117,10.84,12.71,15.11,19.39,20.93,22.56,22.86,23.84,24.91,23.17,23.91,24.71,25.16,25.78,26.45,35.88,39.3,42.21,32.54,33.76,34.91,31.14,31.95,32.74,31.29,31.93,32.56,30.51,31.05,31.59
2023-10-26,1068,8.59,10.09,11.6,17.53,19,20.53,21.83,22.78,23.81,22.45,23.17,23.95,24.66,25.27,25.92,38.32,41.78,44.9,34.42,35.67,36.83,32.03,32.86,33.65,31.78,32.43,33.06,30.88,31.42,31.96
2023-10-27,1030,11.09,13,15.42,15.99,17.42,18.91,20.88,21.81,22.8,21.71,22.42,23.19,23.41,24.01,24.66,33.88,37.4,40.57,36.28,37.59,38.8,32.83,33.66,34.46,32.33,32.99,33.63,31.33,31.88,32.43
2023-10-28,984,11.27,13.8,16.63,14.19,15.57,16.99,20.03,20.94,21.91,21.37,22.08,22.85,22.97,23.56,24.21,38.63,42.3,45.59,38.2,39.53,40.77,33.67,34.52,35.32,32.84,33.51,34.15,31.83,32.39,32.94
2023-10-29,957,8.93,10.72,12.85,11.76,12.48,13.32,18.91,19.77,20.72,20.98,21.69,22.45,22.59,23.17,23.81,43.62,47.06,50.3,39.42,40.68,41.84,34.29,35.15,35.95,33.16,33.83,34.48,32.22,32.78,33.34
2023-10-30,1028,11.54,13.6,15.87,11.77,12.5,13.35,18.16,19.01,19.94,20.53,21.22,21.98,22.22,22.8,23.43,34.4,37.92,41.08,39.18,40.47,41.66,34.54,35.41,36.22,33.55,34.24,34.89,32.59,33.17,33.72
2023-10-31,1026,18.39,20.46,23.05,12.74,13.48,14.35,18.07,18.9,19.79,20.31,21,21.75,21.94,22.52,23.15,32.18,35.26,38.24,38.85,40.15,41.33,35.1,35.97,36.79,33.67,34.36,35.01,32.88,33.46,34.01
2023-11-01,1024,14.51,16.51,18.73,13.28,14.02,14.89,16.67,17.48,18.36,19.89,20.57,21.31,20.87,21.44,22.07,30.78,33.52,36.58,38.06,39.32,40.51,35.66,36.54,37.37,33.72,34.41,35.07,33.2,33.77,34.33
2023-11-02,NaN,NaN,NaN,NaN,13.9,14.68,15.59,16.19,17.01,17.89,19.67,20.35,21.09,20.71,21.28,21.91,NaN,NaN,NaN,37.65,38.91,40.1,36.28,37.16,38,33.99,34.67,35.33,33.29,33.87,34.43
2023-11-03,1003,32.37,34.76,37.13,17.5,18.31,19.21,17.02,17.83,18.69,20.09,20.76,21.48,20.94,21.51,22.13,38.74,41.94,45.27,38.43,39.67,40.87,37.65,38.55,39.4,34.77,35.46,36.12,33.89,34.47,35.04
2023-11-04,995,11.08,13.54,15.67,17.46,18.26,19.13,16.02,16.81,17.63,19.48,20.14,20.84,20.66,21.23,21.85,39.01,41.63,44.88,38.38,39.56,40.75,38.65,39.54,40.41,35.34,36.03,36.69,34.27,34.85,35.42
2023-11-05,1008,10.5,13.08,15.88,17.8,18.66,19.56,14.78,15.33,15.95,18.79,19.44,20.13,20.44,21.01,21.63,42.46,45.83,49.09,38.18,39.35,40.55,39.21,40.07,40.9,35.71,36.41,37.07,34.48,35.06,35.63
2023-11-06,993,10.73,12.91,15.38,17.68,18.54,19.46,14.73,15.29,15.91,18.23,18.87,19.56,20.06,20.63,21.24,40.72,43.96,47.1,39.21,40.36,41.56,39.55,40.42,41.26,36.2,36.89,37.57,35.01,35.6,36.17
2023-11-07,993,14.53,17.55,21.45,17.14,18.06,19.06,15.01,15.59,16.25,18.01,18.65,19.33,19.78,20.34,20.96,28.35,31.3,34.55,38.56,39.7,40.91,39.07,39.94,40.79,36.39,37.09,37.77,34.96,35.54,36.12
2023-11-08,998,12.99,15.14,17.83,16.9,17.83,18.86,15.19,15.78,16.44,16.96,17.58,18.27,19.4,19.96,20.58,32.13,35.34,38.22,38.83,40,41.2,38.77,39.64,40.48,36.87,37.58,38.26,35.06,35.65,36.23
2023-11-09,932,14.74,18.06,21.73,16.88,17.86,18.94,15.77,16.39,17.1,16.68,17.31,17.99,19.14,19.71,20.32,32.31,35.47,38.74,38.18,39.35,40.56,38.29,39.15,40,37.22,37.93,38.62,35.29,35.89,36.46
2023-11-10,1029,10.37,12.18,14.2,13.69,14.64,15.7,15.71,16.33,17.03,16.09,16.71,17.38,18.62,19.17,19.77,40.1,43.25,46.67,38.37,39.54,40.75,38.75,39.6,40.45,38.18,38.9,39.59,35.92,36.52,37.1
2023-11-11,1027,13.04,16.07,19.45,14.02,15,16.13,15.87,16.51,17.22,15.56,16.18,16.84,18.26,18.8,19.4,32.38,35.62,38.79,37.48,38.68,39.89,38.24,39.09,39.94,38.53,39.24,39.94,36.12,36.72,37.3
2023-11-12,982,12.66,14.72,17.39,14.28,15.23,16.36,16.17,16.81,17.54,14.81,15.3,15.85,17.81,18.35,18.94,38.92,42.62,45.89,37,38.22,39.43,37.9,38.74,39.6,38.72,39.42,40.11,36.27,36.88,37.46
2023-11-13,916,14.84,17.65,20.72,14.93,15.91,17.07,16.47,17.12,17.86,15.01,15.51,16.07,17.57,18.1,18.69,32.1,35.71,38.74,35.8,37.04,38.25,37.72,38.57,39.42,38.53,39.24,39.93,36.33,36.93,37.52
2023-11-14,944,15,17.34,19.99,14.93,15.88,16.97,16.22,16.88,17.63,15.19,15.69,16.26,17.4,17.93,18.51,29.59,32.53,35.39,35.98,37.22,38.4,37.52,38.36,39.21,38.28,38.99,39.68,36.51,37.12,37.71
2023-11-15,961,14.37,16.57,18.8,15.14,16.08,17.15,16.22,16.89,17.63,15.38,15.89,16.45,16.67,17.2,17.77,31.39,34.28,37,35.84,37.07,38.24,37.57,38.42,39.26,38.03,38.74,39.42,36.84,37.45,38.04
2023-11-16,919,9.19,10.78,12.77,14.19,15.04,16.02,15.8,16.45,17.18,15.42,15.92,16.49,16.2,16.72,17.29,40.68,43.88,47.16,37.04,38.27,39.44,37.96,38.81,39.65,38.14,38.84,39.53,37.41,38.02,38.61
2023-11-17,954,13.86,15.74,17.92,14.69,15.55,16.53,14.46,15.09,15.82,15.55,16.06,16.63,15.9,16.41,16.97,29.54,32.47,35.95,35.51,36.73,37.91,37.29,38.13,38.98,37.9,38.59,39.29,37.72,38.33,38.93
2023-11-18,941,13.71,16.02,18.81,14.73,15.54,16.49,14.64,15.27,16.01,15.67,16.17,16.74,15.51,16.01,16.56,30.55,34.33,38.02,35.3,36.55,37.75,36.75,37.61,38.47,37.5,38.2,38.89,37.92,38.54,39.15
2023-11-19,953,13.5,15.95,18.68,14.88,15.72,16.67,14.84,15.48,16.21,15.92,16.43,17.01,14.99,15.41,15.89,37.86,41.56,44.99,35.15,36.39,37.61,36.44,37.31,38.16,37.22,37.92,38.62,38.02,38.64,39.23
2023-11-20,954,11.73,13.61,15.53,14.35,15.14,16.03,14.9,15.53,16.25,15.92,16.43,17,14.99,15.41,15.89,34.49,37.56,40.58,35.44,36.66,37.87,35.98,36.85,37.71,37.21,37.9,38.6,37.95,38.57,39.17
2023-11-21,935,14.67,17.16,19.95,14.32,15.12,16.02,14.88,15.5,16.2,15.75,16.27,16.84,15.12,15.54,16.03,30.43,33.59,36.48,35.58,36.81,38.03,36.14,37.01,37.86,37.12,37.82,38.51,37.81,38.42,39.02
2023-11-22,945,16.37,19.02,21.85,14.65,15.47,16.4,15.15,15.78,16.48,15.87,16.39,16.97,15.35,15.78,16.26,26.29,29.24,32.4,34.86,36.09,37.33,35.71,36.58,37.43,36.91,37.61,38.3,37.44,38.05,38.65
2023-11-23,927,16.08,18.99,22.16,15.75,16.64,17.64,15.22,15.84,16.54,15.99,16.52,17.1,15.67,16.11,16.6,28.11,31.44,35.12,33.08,34.31,35.57,35.42,36.29,37.15,36.61,37.31,38.01,37.06,37.67,38.27
2023-11-24,940,16.78,19.4,22.15,16.23,17.17,18.19,15.72,16.36,17.07,15.26,15.78,16.38,15.9,16.35,16.84,27.3,30.75,34.05,32.8,34.07,35.32,34.52,35.4,36.26,36.08,36.78,37.48,36.81,37.42,38.03
2023-11-25,938,18.26,20.99,24.49,16.92,17.88,18.94,16.08,16.71,17.42,15.61,16.14,16.74,16.17,16.61,17.11,28.15,31.47,34.77,32.42,33.66,34.89,34.22,35.1,35.96,35.58,36.29,37,36.41,37.02,37.63
2023-11-26,902,12.2,14.82,17.92,16.75,17.72,18.8,16.08,16.72,17.44,15.69,16.22,16.83,16.31,16.76,17.27,35.84,39.18,42.48,32.1,33.32,34.54,33.98,34.86,35.72,35.27,35.98,36.68,36.12,36.73,37.33
2023-11-27,961,16.75,19.07,21.58,17.5,18.5,19.61,16.19,16.82,17.53,15.98,16.52,17.12,16.51,16.97,17.48,28.1,31.03,34.62,31.17,32.39,33.64,33.66,34.52,35.39,34.66,35.36,36.07,35.87,36.47,37.08
2023-11-28,926,15.94,19.3,23.02,17.76,18.8,19.97,16.31,16.96,17.69,16.06,16.6,17.21,16.46,16.92,17.44,34.72,37.45,40.93,31.75,32.94,34.22,34.02,34.87,35.76,34.95,35.66,36.36,35.95,36.55,37.17
2023-11-29,924,17.86,20.75,24.47,18,19.05,20.26,16.6,17.26,18.02,16.32,16.87,17.48,16.61,17.08,17.61,26.06,28.82,32.04,31.7,32.88,34.17,33.63,34.48,35.38,34.65,35.35,36.06,35.78,36.38,36.99
2023-11-30,904,18.65,21.32,24.53,18.34,19.38,20.59,17.33,18.01,18.79,16.49,17.02,17.63,16.76,17.23,17.76,25.86,29.26,32.77,31.38,32.57,33.85,32.58,33.44,34.34,34.35,35.05,35.76,35.52,36.13,36.74
2023-12-01,914,20.65,24.5,28.64,19,20.11,21.4,17.92,18.64,19.46,17.05,17.61,18.24,16.38,16.87,17.41,24.05,26.91,30.12,30.87,32.02,33.29,32.19,33.04,33.94,33.57,34.27,34.98,34.99,35.59,36.2
2023-12-02,885,21.87,25.65,30,19.61,20.77,22.11,18.58,19.32,20.17,17.5,18.06,18.71,16.81,17.3,17.86,25.84,28.95,31.88,30.52,31.66,32.91,31.82,32.66,33.54,33.26,33.95,34.66,34.53,35.14,35.75
2023-12-03,882,23.46,28.31,33.3,21.42,22.7,24.14,19.41,20.21,21.1,18.12,18.71,19.38,17.34,17.84,18.42,30,33.56,37.4,29.7,30.85,32.14,31.25,32.09,32.97,32.83,33.52,34.24,34.09,34.7,35.31
2023-12-04,894,20.67,23.55,26.72,22.03,23.34,24.81,20.1,20.92,21.83,18.4,18.99,19.66,17.71,18.22,18.8,24.35,27.32,30.2,29.17,30.32,31.57,30.52,31.36,32.24,32.43,33.12,33.84,33.5,34.1,34.72
2023-12-05,858,20.51,39.78,58.28,24.1,26.27,28.54,21.4,22.53,23.75,19.29,20.06,20.9,18.4,19.02,19.69,22.81,28.31,33.12,27.71,29.02,30.34,30.1,30.98,31.9,32.21,32.92,33.66,33.38,34,34.62
2023-12-06,NaN,NaN,NaN,NaN,24.84,27.19,29.6,21.64,22.8,24.05,19.45,20.24,21.09,18.53,19.16,19.84,NaN,NaN,NaN,27.7,29.05,30.38,30.22,31.11,32.04,32.13,32.85,33.6,33.33,33.95,34.57
2023-12-07,NaN,NaN,NaN,NaN,25.74,28.36,31.02,21.92,23.12,24.41,19.93,20.73,21.61,18.58,19.2,19.89,NaN,NaN,NaN,27.65,29.01,30.34,30.2,31.08,32.01,31.55,32.27,33.02,33.27,33.89,34.52
2023-12-08,NaN,NaN,NaN,NaN,26.42,29.32,32.25,22.21,23.46,24.79,20.18,21.01,21.91,18.84,19.48,20.18,NaN,NaN,NaN,28.1,29.53,30.9,30.23,31.11,32.04,31.54,32.26,33.01,32.89,33.51,34.14
2023-12-09,NaN,NaN,NaN,NaN,27.15,30.55,33.91,22.41,23.71,25.08,20.46,21.31,22.22,18.98,19.63,20.32,NaN,NaN,NaN,28.22,29.73,31.18,30.19,31.08,32.01,31.42,32.14,32.88,32.8,33.43,34.05
2023-12-10,NaN,NaN,NaN,NaN,27.48,31.67,35.76,23.33,24.69,26.13,20.77,21.64,22.57,19.19,19.84,20.55,NaN,NaN,NaN,26.22,27.82,29.27,29.29,30.18,31.11,30.84,31.55,32.29,32.41,33.03,33.66
2023-12-11,NaN,NaN,NaN,NaN,32.5,39.78,46.77,23.94,25.4,26.93,21.27,22.18,23.14,19.28,19.94,20.65,NaN,NaN,NaN,26.23,28.31,30.13,29.17,30.07,31,30.43,31.15,31.9,32.29,32.9,33.54
2023-12-12,842,20.63,23.62,26.72,22.49,23.62,24.79,24.49,25.94,27.44,21.7,22.61,23.58,19.56,20.22,20.94,23.9,26.69,29.86,25.63,26.69,27.89,27.83,28.73,29.65,29.98,30.69,31.44,32.02,32.64,33.27
2023-12-13,837,51.8,55.01,58.35,38.14,39.31,40.53,28.76,30.22,31.71,24.09,25,25.98,21.3,21.97,22.7,23.23,26.33,29.81,25.39,26.51,27.77,27.5,28.42,29.34,29.78,30.5,31.25,31.66,32.28,32.92
2023-12-14,838,42.7,47.55,53.26,40.67,42.06,43.59,31.97,33.5,35.08,25.96,26.91,27.92,22.94,23.64,24.4,20.41,23.49,26.99,24.37,25.5,26.78,26.79,27.69,28.62,29.26,29.97,30.72,30.73,31.35,31.99
2023-12-15,849,47.22,51.77,57.26,43.01,44.49,46.15,35.36,36.91,38.53,28.09,29.07,30.12,24.56,25.28,26.07,19.52,22.5,25.67,23.62,24.75,26.01,26.24,27.14,28.07,28.71,29.42,30.17,30.28,30.9,31.54
2023-12-16,862,27.21,34.41,42.12,40.75,42.47,44.39,36.34,38,39.74,28.92,29.96,31.08,25.35,26.12,26.94,19.98,22.83,25.78,23.25,24.37,25.6,25.48,26.38,27.31,28.14,28.84,29.58,29.77,30.37,31.01
2023-12-17,841,23.55,27.82,32.07,38.32,40.03,41.89,36.29,37.94,39.65,29.77,30.83,31.96,25.88,26.66,27.5,27.48,30.84,34.31,24.3,25.45,26.69,25.15,26.04,26.96,27.59,28.29,29.03,29.28,29.89,30.52
2023-12-18,846,57.85,63.83,71.55,41.65,43.43,45.45,41.23,42.97,44.84,32.7,33.81,35.02,28.12,28.94,29.83,23.29,26.34,29.89,24.43,25.58,26.83,25.02,25.92,26.86,27.27,27.97,28.72,28.77,29.38,30.02
2023-12-19,856,20.56,24.57,29.27,41.73,43.57,45.67,39.83,41.07,42.48,33.04,34.16,35.39,28.45,29.27,30.18,22.61,25.53,28.42,24.26,25.41,26.65,24.76,25.57,26.44,26.48,27.18,27.91,28.41,29.01,29.65
2023-12-20,856,17.31,19.82,22.81,36.74,38.54,40.62,37.54,38.71,40.05,32.98,34.1,35.31,28.48,29.31,30.22,30.98,34.57,37.94,25.41,26.59,27.82,25.75,26.57,27.45,26.85,27.56,28.3,28.64,29.25,29.89
2023-12-21,834,22.08,25.71,29.17,33.68,35.42,37.38,36.26,37.41,38.71,33.26,34.39,35.61,28.78,29.62,30.53,21.92,24.96,27.65,25.62,26.8,27.99,25.59,26.41,27.27,26.57,27.28,28,28.35,28.96,29.59
2023-12-22,793,26.21,31.37,36.43,30.74,32.5,34.44,35.69,36.86,38.16,33.7,34.85,36.08,29.31,30.16,31.09,27.23,30.74,33.77,26.77,27.97,29.16,25.97,26.8,27.66,26.81,27.53,28.25,28.35,28.96,29.59
2023-12-23,803,24.32,29.25,35.33,30.12,31.77,33.62,35.04,36.23,37.56,33.92,35.09,36.35,29.66,30.54,31.49,25.94,29.2,33.12,27.66,28.88,30.12,26.17,27,27.87,26.83,27.55,28.29,28.25,28.86,29.49
2023-12-24,772,16.62,19.48,22.83,29.01,30.58,32.38,33.79,34.94,36.23,33.36,34.5,35.73,29.87,30.75,31.7,29,32.57,36,27.89,29.13,30.37,26.59,27.43,28.31,26.76,27.48,28.21,27.95,28.55,29.19
2023-12-25,818,15.83,19,22.43,22.75,24.17,25.74,32.67,33.8,35.07,33.06,34.2,35.43,29.86,30.74,31.71,36.51,39.85,43.09,29.81,31.06,32.28,27.47,28.32,29.19,27.59,28.32,29.05,28.34,28.96,29.59
2023-12-26,804,24.27,28.73,32.84,23.32,24.77,26.31,33.01,34.17,35.45,32.54,33.46,34.49,30.28,31.17,32.14,23.44,26.45,29.65,29.93,31.19,32.43,27.45,28.3,29.18,27.5,28.19,28.91,27.84,28.46,29.09
2023-12-27,797,23.29,27.2,31.53,24.3,25.82,27.43,31.01,32.18,33.49,32.15,33.07,34.09,30.57,31.47,32.44,23.03,25.78,28.65,28.72,29.93,31.14,27.42,28.26,29.13,27.36,28.04,28.75,27.7,28.32,28.95
2023-12-28,806,24.07,28.05,31.97,24.62,26.16,27.79,29.63,30.79,32.06,31.86,32.78,33.79,30.86,31.77,32.75,22.46,25.73,29.39,28.82,30.05,31.31,27.57,28.42,29.29,27.22,27.91,28.62,27.54,28.16,28.79
2023-12-29,833,38.58,43.6,48.7,26.37,27.9,29.54,29.04,30.2,31.47,32.45,33.38,34.39,31.72,32.64,33.63,22.76,25.7,28.77,28.13,29.33,30.59,27.8,28.65,29.52,27.1,27.78,28.49,27.49,28.1,28.73
2023-12-30,818,24.95,30.19,35.65,26.49,28.04,29.64,28.77,29.9,31.12,32.27,33.21,34.24,31.91,32.85,33.84,31.07,34.17,37.74,28.85,30.04,31.28,28.61,29.46,30.34,27.44,28.12,28.83,27.72,28.34,28.97
2023-12-31,787,14.91,18.38,22.1,26.3,27.88,29.5,28.11,29.23,30.44,31.54,32.47,33.48,31.47,32.4,33.38,32.15,35.39,38.82,29.27,30.44,31.68,28.93,29.78,30.66,27.8,28.48,29.2,27.81,28.42,29.05
2024-01-01,817,18.56,30.58,41.87,27.48,29.53,31.58,25.62,26.85,28.13,31.37,32.38,33.46,31.71,32.72,33.77,35.22,40.24,45.6,29.23,30.49,31.85,29.89,30.78,31.69,28.34,29.04,29.78,28.38,29.01,29.66
2024-01-02,825,22.36,25.89,29.74,27.12,29.13,31.16,25.73,26.95,28.21,31.47,32.49,33.58,31.22,32.08,33.01,27.89,31.11,34.61,29.89,31.16,32.53,30.28,31.17,32.1,28.54,29.25,29.99,28.53,29.14,29.78
2024-01-03,854,22.47,28.26,33.97,27.17,29.28,31.39,26.27,27.55,28.87,30.17,31.21,32.33,31.04,31.92,32.85,30.6,33.72,36.92,31,32.29,33.69,30.23,31.11,32.03,28.9,29.61,30.34,28.73,29.34,29.97
2024-01-04,857,23.05,27.5,32.46,27.07,29.2,31.36,26.38,27.68,29.02,29.22,30.26,31.37,30.86,31.73,32.67,23.65,27.25,30.71,31.2,32.51,33.89,30.38,31.28,32.21,29.07,29.78,30.52,28.64,29.25,29.89
2024-01-05,823,41.67,45.49,50.05,27.4,29.47,31.6,27.41,28.69,30.02,28.93,29.96,31.06,31.41,32.28,33.22,23.91,26.92,29.87,31.37,32.68,34.06,30.12,31,31.94,29.28,29.99,30.73,28.55,29.16,29.79
2024-01-06,811,50.54,55.41,60.61,31.02,33.07,35.19,29.28,30.56,31.87,29.95,30.96,32.03,32.3,33.17,34.11,26.39,29.65,32.71,30.72,32.04,33.39,30.15,31.04,31.95,29.6,30.32,31.06,28.56,29.17,29.81
2024-01-07,815,21.75,25.46,29.71,32.02,34.08,36.23,29.69,30.98,32.32,29.84,30.85,31.92,32.02,32.89,33.82,32.12,35.28,38.88,30.71,32.02,33.38,30.35,31.23,32.15,29.81,30.53,31.27,28.79,29.4,30.04
2024-01-08,834,23.06,26.42,31.01,31.89,33.49,35.28,30.22,31.51,32.87,28.09,29.07,30.11,31.8,32.66,33.58,25.43,29.11,32.59,29.19,30.43,31.69,29.58,30.46,31.39,29.94,30.66,31.4,28.78,29.39,30.03
2024-01-09,848,36.94,41.57,46.4,34.08,35.73,37.57,31.13,32.43,33.8,28.89,29.88,30.92,32.43,33.3,34.24,38.75,42.05,45.46,30.75,32,33.25,30.69,31.58,32.51,30.72,31.45,32.19,29.32,29.94,30.58
2024-01-10,829,25.34,39.02,51.91,35.19,37.27,39.5,31.79,33.27,34.81,29.69,30.79,31.93,31.79,32.73,33.73,24.2,28.4,33.3,29.93,31.24,32.58,30.85,31.76,32.73,30.42,31.15,31.91,29.39,30.01,30.66
2024-01-11,849,19.95,22.86,26.5,34.61,36.61,38.76,31.44,32.9,34.43,29.56,30.65,31.8,30.92,31.84,32.83,23.87,27.03,30.32,29.92,31.2,32.54,30.94,31.86,32.82,30.52,31.25,32.02,29.51,30.14,30.79
2024-01-12,851,41.96,45.42,49.13,34.62,36.6,38.71,31.6,33.03,34.53,30.25,31.32,32.46,30.7,31.62,32.6,24.53,27.48,30.5,30,31.28,32.62,31.07,31.98,32.94,30.37,31.1,31.86,29.69,30.32,30.96
2024-01-13,839,23.71,27.78,31.82,30.71,32.65,34.7,31.45,32.86,34.33,30.19,31.25,32.36,30.48,31.38,32.33,27.56,31.07,34.33,30.19,31.49,32.84,30.84,31.76,32.72,30.46,31.19,31.95,29.98,30.61,31.26
2024-01-14,811,22.56,27.17,32.41,30.91,32.89,34.99,32.06,33.49,34.99,30.54,31.62,32.75,30.46,31.36,32.32,33.93,36.95,40.91,30.44,31.73,33.09,30.95,31.87,32.84,30.67,31.4,32.16,30.2,30.83,31.48
2024-01-15,827,20.44,23.72,27.35,30.53,32.51,34.56,31.73,33,34.36,30.76,31.84,32.98,29.04,29.93,30.86,24.68,27.56,30.71,30.26,31.51,32.85,30.09,30.97,31.89,30.09,30.81,31.57,30.25,30.87,31.52
2024-01-16,823,19.22,21.66,24.27,27.8,29.66,31.59,31.45,32.7,34.03,30.44,31.51,32.62,28.95,29.82,30.74,23.9,26.95,30.05,28.12,29.35,30.68,29.8,30.67,31.59,30.11,30.83,31.6,30.3,30.92,31.57
2024-01-17,803,46.12,49.74,53.58,29.88,31.19,32.64,33.03,34.23,35.53,31.52,32.58,33.69,30.01,30.89,31.81,22.2,25.28,28.17,27.73,28.9,30.13,29.19,30.07,30.98,30.09,30.81,31.57,29.97,30.59,31.24
2024-01-18,814,24.57,44.19,63.68,32.02,34.24,36.54,33.93,35.42,37,32.13,33.35,34.62,30.56,31.55,32.58,23.88,28.11,32.88,27.83,29.06,30.36,29.24,30.13,31.06,30.19,30.92,31.7,30.07,30.7,31.36
2024-01-19,817,25.06,28.76,33.47,29.63,31.86,34.21,32.74,34.23,35.81,31.43,32.64,33.91,30.48,31.46,32.49,22.03,25,27.87,27.48,28.7,30,29.11,29.99,30.92,30.16,30.89,31.66,29.87,30.5,31.16
2024-01-20,831,24.04,38.02,52.04,30.55,33.32,36.21,31.32,32.99,34.73,31.71,33.01,34.37,30.73,31.77,32.85,29.18,33.71,38.54,27.8,29.08,30.46,29.37,30.28,31.25,30.12,30.87,31.65,30.02,30.66,31.33
2024-01-21,782,41.68,47.18,53.15,33.37,36.18,39.11,32.84,34.54,36.32,33.07,34.39,35.77,31.7,32.76,33.86,32.67,36.73,40.19,27.71,29.05,30.4,29.46,30.39,31.35,30.17,30.93,31.72,30.17,30.81,31.47
2024-01-22,827,22.19,26.75,31.66,33.73,36.61,39.61,32.84,34.56,36.35,32.96,34.2,35.52,31.97,33.04,34.15,24.12,26.76,30.19,27.61,28.93,30.3,29.31,30.22,31.18,29.56,30.29,31.06,29.71,30.34,31.01
2024-01-23,827,18.63,21.86,24.84,33.71,36.64,39.66,31.46,33.15,34.9,32.77,34.01,35.32,31.73,32.79,33.89,25.22,28.03,31.27,27.78,29.09,30.47,28.32,29.22,30.18,29.41,30.14,30.91,29.77,30.4,31.06
2024-01-24,792,22.31,25.89,29.7,30.31,33.23,36.25,30.71,32.21,33.79,32.68,33.9,35.19,31.69,32.74,33.84,24.09,27.27,30.48,28.05,29.37,30.77,28.26,29.14,30.06,29.11,29.84,30.6,29.82,30.45,31.12
2024-01-25,832,26.18,29.72,33.63,29.11,31.17,33.34,31.19,32.7,34.29,32.8,34,35.28,31.75,32.8,33.9,25.85,28.94,32.3,28.24,29.49,30.81,28.4,29.28,30.2,29.19,29.92,30.68,29.93,30.57,31.23
2024-01-26,825,23.46,27.74,32.87,28.93,31.02,33.22,29.91,31.44,33.05,31.95,33.16,34.44,31.19,32.24,33.34,25.28,28.65,32.35,28.73,30.01,31.38,28.47,29.36,30.3,29.27,30,30.77,30.03,30.67,31.34
2024-01-27,841,21.16,24.35,27.84,27.56,29.07,30.7,29.68,31.2,32.79,30.49,31.68,32.94,31,32.03,33.11,26.09,29.58,32.95,28.2,29.42,30.71,28.37,29.25,30.19,29.27,30,30.77,29.87,30.51,31.18
2024-01-28,833,20.48,24.37,28.67,24.39,25.81,27.35,29.5,31,32.58,30.43,31.63,32.89,31.21,32.24,33.33,32.56,36.1,39.55,28.14,29.33,30.62,28.29,29.19,30.12,29.3,30.04,30.81,29.89,30.53,31.2
2024-01-29,819,24.75,29.51,34.8,24.78,26.21,27.77,29.88,31.41,33.02,30.56,31.78,33.05,31.22,32.2,33.25,24.12,27.67,31.33,28.22,29.46,30.76,28.29,29.2,30.14,29.23,29.97,30.74,29.45,30.08,30.74
2024-01-30,860,22.37,27.81,34.17,25.51,27.06,28.8,30.27,31.85,33.53,29.9,31.12,32.41,31.27,32.27,33.34,24.76,27.71,30.39,28.17,29.42,30.68,28.35,29.25,30.19,28.55,29.28,30.05,29.33,29.96,30.62
2024-01-31,815,23.78,28.94,33.49,25.86,27.49,29.28,28.75,30.36,32.06,29.51,30.64,31.84,31.3,32.3,33.36,25.42,28.83,32.31,28.38,29.64,30.92,28.59,29.51,30.45,28.58,29.31,30.06,29.16,29.79,30.44
2024-02-01,796,20.59,24.03,28.05,25.05,26.68,28.47,27.62,28.92,30.33,29.56,30.7,31.9,31.19,32.17,33.23,24.88,28.49,31.92,28.28,29.58,30.86,28.63,29.53,30.45,28.65,29.38,30.13,29.2,29.83,30.49
2024-02-02,811,20.51,23.83,27.42,24.54,26.12,27.83,27.28,28.57,29.95,28.53,29.67,30.87,30.42,31.4,32.45,28.94,32.4,35.74,28.82,30.11,31.37,29.15,30.06,30.99,28.88,29.61,30.36,29.39,30.03,30.69
2024-02-03,817,23.67,29.3,35.75,25.12,26.83,28.69,26.81,27.95,29.18,28.59,29.74,30.97,29.48,30.47,31.52,26.09,29.09,32.5,28.77,30.04,31.31,28.85,29.73,30.63,28.79,29.52,30.27,29.37,30.01,30.67
2024-02-04,777,37.18,41.82,47.09,27.57,29.32,31.24,26.45,27.57,28.79,29.29,30.44,31.67,30.06,31.05,32.11,34.1,37.23,40.25,28.96,30.2,31.45,28.91,29.77,30.66,28.8,29.53,30.27,29.44,30.08,30.73
2024-02-05,781,20.04,24.05,28.14,26.83,28.54,30.39,26.26,27.37,28.58,29.29,30.45,31.69,29.97,30.97,32.02,25.87,29.55,32.48,29.22,30.47,31.68,29.08,29.97,30.85,28.89,29.62,30.37,29.46,30.09,30.75
2024-02-06,837,20.48,23.93,27.45,26.38,27.99,29.69,26.41,27.52,28.74,29.39,30.56,31.81,29.34,30.34,31.39,23.54,26.58,29.5,29.05,30.31,31.53,28.98,29.86,30.74,28.87,29.61,30.35,28.91,29.54,30.19
2024-02-07,860,20.01,23.21,26.85,25.67,27.17,28.82,26.22,27.33,28.54,28.13,29.3,30.54,28.85,29.77,30.76,27.81,30.58,33.45,29.34,30.56,31.74,29.22,30.1,30.97,29.13,29.86,30.6,29,29.62,30.25
2024-02-08,822,25.03,28.6,32.41,26.32,27.82,29.46,26.14,27.25,28.46,27.56,28.56,29.63,29.05,29.98,30.97,25.12,29,32.62,29.39,30.63,31.83,29.21,30.1,30.98,29.17,29.9,30.63,29.06,29.69,30.33
2024-02-09,825,25.56,30.65,36.56,27.2,28.79,30.56,26.33,27.46,28.68,27.63,28.65,29.74,28.51,29.45,30.45,24.64,27.65,31.17,28.74,29.95,31.16,29.15,30.03,30.91,29.3,30.03,30.76,29.07,29.7,30.34
2024-02-10,800,21.33,25.08,28.92,26.69,28.19,29.82,26.38,27.51,28.74,27.12,28.03,29.02,28.42,29.35,30.35,28.73,32.11,35.4,29.15,30.39,31.58,29.33,30.21,31.08,29.23,29.95,30.67,29.11,29.73,30.37
2024-02-11,785,16.93,21.12,26.32,23.76,25.23,26.85,26.14,27.28,28.53,25.9,26.79,27.77,28.2,29.14,30.14,35.4,39.16,42.51,29.39,30.66,31.88,29.54,30.43,31.3,29.35,30.07,30.79,29.18,29.81,30.45
2024-02-12,799,28.23,31.28,34.67,24.85,26.27,27.85,26.3,27.4,28.62,26.13,27,27.97,28.48,29.41,30.41,34.06,37.33,40.71,30.52,31.77,33.01,30.24,31.12,31.99,29.85,30.57,31.29,29.53,30.16,30.8
2024-02-13,780,17.28,21.49,25.57,24.46,25.92,27.53,25.87,26.95,28.12,26.1,26.99,27.96,28.46,29.4,30.41,37.89,41.58,44.62,32.63,33.91,35.16,31.21,32.11,32.98,30.48,31.21,31.93,30.04,30.68,31.32
2024-02-14,798,24.24,27.98,32.33,25.11,26.6,28.25,25.83,26.88,28.05,26.2,27.09,28.07,27.68,28.62,29.64,26.16,29.26,32.56,32.43,33.73,35,31.25,32.14,33.01,30.58,31.31,32.03,30.19,30.83,31.47
2024-02-15,844,24.76,28.74,33.78,25.11,26.62,28.34,26.15,27.22,28.41,26.15,27.04,28.03,27.23,28.07,28.99,23.49,26.77,29.79,32.14,33.41,34.64,31.13,32.02,32.88,30.47,31.21,31.92,30.15,30.78,31.41
2024-02-16,832,26.3,30.56,34.67,25.14,26.61,28.23,26.62,27.7,28.9,26.28,27.17,28.15,27.29,28.14,29.05,21.92,25.08,28.27,31.76,33.04,34.26,30.62,31.5,32.35,30.31,31.04,31.74,30.15,30.78,31.41
2024-02-17,812,23.49,28.7,34.08,25.58,27.12,28.83,26.58,27.66,28.83,26.47,27.38,28.38,27.02,27.8,28.66,27.2,30.63,34.21,31.55,32.83,34.06,30.72,31.61,32.47,30.36,31.09,31.8,30.04,30.67,31.29
2024-02-18,745,23.02,27.54,32.38,26.48,28.04,29.73,25.56,26.64,27.81,26.61,27.53,28.54,26.33,27.1,27.95,32.66,36.25,39.74,31.14,32.41,33.66,30.64,31.54,32.41,30.36,31.09,31.81,30.03,30.65,31.28
2024-02-19,807,22.22,25.59,29.32,25.65,27.23,28.93,25.69,26.75,27.91,26.44,27.35,28.33,26.29,27.06,27.9,26.23,29.25,32.63,30,31.26,32.5,30.63,31.52,32.39,30.45,31.17,31.88,30.12,30.74,31.36
2024-02-20,828,20.36,23.96,28.46,26.03,27.58,29.31,25.69,26.75,27.93,26.27,27.16,28.13,26.37,27.14,27.98,28.21,31.33,34.71,28.57,29.8,31.06,30.97,31.86,32.74,30.62,31.34,32.06,30.23,30.86,31.48
2024-02-21,807,20.1,23.19,27.28,25.38,26.9,28.61,25.69,26.75,27.94,26.02,26.89,27.85,26.27,27.04,27.89,26.3,29.35,33.47,28.59,29.81,31.11,30.88,31.77,32.68,30.64,31.37,32.09,30.31,30.93,31.56
2024-02-22,809,23.37,26.77,31.03,25.13,26.62,28.28,25.56,26.62,27.82,26.15,27.02,27.99,26.17,26.93,27.79,27.49,30.66,34.43,29.15,30.37,31.71,31.01,31.89,32.8,30.75,31.47,32.2,30.37,31,31.63
2024-02-23,802,24.64,28.74,33.65,24.88,26.36,28.07,25.44,26.48,27.66,26.38,27.25,28.23,26.2,26.97,27.82,28.59,32.11,35.32,30.13,31.37,32.72,31.32,32.21,33.11,30.74,31.46,32.18,30.49,31.12,31.75
2024-02-24,783,61.82,67.02,73.33,30.36,31.83,33.59,28.41,29.48,30.7,28.18,29.05,30.03,27.72,28.49,29.36,26.5,29.62,33.31,30.01,31.22,32.58,31.14,32.03,32.94,30.76,31.48,32.21,30.5,31.12,31.75
2024-02-25,806,21.1,25.82,30.76,30.1,31.58,33.35,28.74,29.81,31.03,27.42,28.29,29.26,27.76,28.55,29.42,32.44,36.46,40,30.01,31.25,32.61,30.95,31.83,32.75,30.72,31.44,32.18,30.5,31.13,31.77
2024-02-26,793,24.26,27.92,31.63,30.42,31.92,33.68,28.48,29.57,30.8,27.6,28.47,29.44,27.71,28.49,29.35,28.84,32.29,35.22,30.42,31.69,33.02,30.58,31.47,32.38,30.85,31.57,32.31,30.67,31.3,31.93
2024-02-27,774,21.08,25.01,29.55,30.55,32.07,33.84,28.74,29.82,31.06,27.65,28.52,29.51,27.62,28.39,29.24,24.9,28.12,31.33,29.96,31.23,32.55,29.63,30.51,31.43,30.92,31.65,32.38,30.68,31.31,31.94
2024-02-28,835,23.31,26.87,31.53,31.05,32.59,34.39,28.66,29.75,30.99,27.82,28.7,29.69,27.56,28.31,29.17,24.5,27.66,31.14,29.71,30.99,32.27,29.51,30.4,31.31,30.78,31.51,32.25,30.64,31.27,31.9
2024-02-29,802,24.09,29.66,37.07,31.35,33.01,34.98,28.7,29.81,31.1,27.85,28.75,29.78,27.75,28.52,29.39,21.5,24.44,27.55,28.83,30.1,31.35,29.35,30.23,31.15,30.57,31.29,32.03,30.5,31.13,31.75
2024-03-01,793,28.92,34.49,40.89,32.09,33.83,35.88,28.96,30.09,31.42,28.03,28.93,29.97,28.11,28.9,29.79,20.97,24.45,27.82,27.74,29,30.26,29.3,30.19,31.11,30.41,31.14,31.87,30.22,30.84,31.47
2024-03-02,776,21.15,25.88,30.06,26.24,27.95,29.88,28.76,29.89,31.2,28.06,28.97,30.01,28,28.77,29.65,24.2,27.49,31.04,27.43,28.7,29.95,29.08,29.96,30.88,30.19,30.92,31.66,30.16,30.79,31.41
2024-03-03,812,21.29,25.86,31.02,26.25,27.95,29.9,28.64,29.77,31.08,28.28,29.19,30.23,27.43,28.2,29.08,29.19,32.38,35.23,26.89,28.12,29.33,28.81,29.69,30.59,29.88,30.6,31.33,29.99,30.61,31.24
2024-03-04,787,22.5,26.73,30.03,26.05,27.79,29.71,28.71,29.85,31.16,28.05,28.98,30.02,27.52,28.3,29.17,19.76,22.69,25.54,25.55,26.75,27.96,28.35,29.22,30.12,29.18,29.9,30.63,29.75,30.37,30.99
2024-03-05,771,23.65,27.44,31.69,26.4,28.13,30.04,28.95,30.1,31.4,28.34,29.26,30.3,27.64,28.43,29.3,21.12,24.36,27.63,25.01,26.21,27.42,27.85,28.72,29.62,28.37,29.08,29.81,29.66,30.29,30.92
2024-03-06,781,22.04,25.74,29.18,26.23,27.97,29.81,29.12,30.28,31.57,28.23,29.15,30.18,27.73,28.52,29.39,19.59,22.54,25.59,24.29,25.48,26.67,27.36,28.23,29.11,28.05,28.76,29.49,29.38,30,30.63
2024-03-07,791,22.01,26.09,30.41,25.81,27.46,29.14,29.06,30.23,31.52,28.1,29.03,30.05,27.64,28.43,29.3,21.81,25.1,28.6,24.36,25.57,26.78,26.96,27.84,28.71,27.97,28.68,29.41,29.24,29.86,30.49
2024-03-08,779,23.76,27.12,31.25,24.87,26.41,27.96,28.96,30.12,31.39,27.95,28.86,29.89,27.52,28.3,29.17,22.34,25.6,28.95,24.54,25.74,26.95,26.5,27.37,28.24,27.99,28.7,29.44,29.17,29.79,30.42
2024-03-09,747,23.35,28.67,34.3,25.24,26.81,28.44,26.22,27.38,28.64,27.95,28.86,29.89,27.64,28.43,29.31,30.93,34.42,37.85,25.52,26.73,27.93,26.84,27.71,28.58,28.17,28.88,29.62,29.25,29.87,30.5
2024-03-10,766,19.66,24.44,29.81,25.02,26.6,28.25,26.12,27.28,28.55,27.8,28.71,29.75,27.75,28.55,29.43,31.04,34.56,38.14,25.81,27.04,28.28,26.71,27.58,28.45,28.09,28.8,29.54,29.09,29.71,30.34
2024-03-11,770,23.44,27.34,32.54,25.13,26.69,28.44,26.07,27.24,28.54,27.87,28.8,29.84,27.61,28.41,29.3,21.13,24.48,27.26,26.05,27.29,28.53,26.15,27.02,27.89,27.86,28.58,29.3,28.63,29.25,29.87
2024-03-12,803,21.18,25.34,29.03,24.81,26.39,28.11,26.09,27.26,28.54,27.93,28.86,29.9,27.75,28.54,29.43,30.29,33.46,36.85,27.35,28.59,29.84,26.54,27.4,28.27,27.96,28.68,29.41,28.34,28.96,29.59
2024-03-13,779,22.38,27.6,32.56,24.99,26.66,28.45,26.11,27.31,28.6,28.12,29.07,30.12,27.72,28.53,29.42,21.97,25.24,28.59,27.72,28.98,30.24,26.36,27.23,28.1,27.76,28.48,29.2,28.19,28.81,29.44
2024-03-14,763,22.88,28.22,33.36,25.23,26.96,28.8,26.01,27.21,28.46,28.17,29.14,30.2,27.69,28.51,29.41,22.08,24.9,28.22,27.72,28.95,30.2,26.4,27.26,28.13,27.49,28.21,28.92,28.13,28.75,29.38
2024-03-15,736,50.16,54.68,58.89,29.1,30.9,32.75,27.48,28.65,29.86,29.4,30.38,31.43,28.55,29.37,30.27,21.62,24.87,27.96,27.61,28.85,30.09,26.43,27.29,28.16,27.15,27.86,28.58,28.12,28.74,29.37
2024-03-16,775,26.53,31.33,37.08,29.51,31.28,33.13,27.86,29.04,30.28,27.71,28.68,29.72,28.65,29.47,30.36,22.96,26.39,30.13,26.47,27.7,28.96,26.35,27.21,28.08,26.99,27.71,28.42,27.97,28.59,29.22
2024-03-17,760,21.85,28.02,34.59,29.95,31.79,33.71,27.99,29.2,30.46,27.8,28.78,29.84,28.66,29.48,30.39,29.72,33.03,36.78,26.26,27.48,28.75,26.4,27.26,28.15,26.84,27.55,28.26,27.86,28.47,29.11
2024-03-18,781,21.29,25.87,30.42,29.7,31.58,33.46,27.92,29.14,30.42,27.69,28.69,29.75,28.66,29.49,30.41,27.3,30.26,33.96,27.11,28.31,29.62,26.94,27.8,28.7,26.75,27.45,28.17,27.89,28.51,29.15
2024-03-19,768,18.2,21.14,24.29,29.17,30.98,32.83,27.49,28.69,29.95,27.52,28.5,29.56,28.56,29.39,30.3,24.48,27.42,30.41,26.26,27.44,28.74,27.16,28.02,28.92,26.72,27.42,28.14,27.76,28.37,29
2024-03-20,732,22.55,26.54,32.07,29.08,30.83,32.71,27.54,28.74,30.04,27.5,28.49,29.55,28.68,29.51,30.43,20.27,23.71,26.77,26.03,27.23,28.5,27.23,28.1,29,26.53,27.23,27.95,27.55,28.17,28.79
2024-03-21,767,44.44,47.19,50.73,31.93,33.54,35.34,29.07,30.25,31.54,28.36,29.32,30.34,29.41,30.24,31.15,19.43,22.59,25.71,25.68,26.9,28.16,27.06,27.92,28.81,26.44,27.14,27.86,27.26,27.88,28.5
2024-03-22,718,62.85,66.01,69.55,33.62,35.16,36.92,31.85,33.03,34.3,29.89,30.82,31.81,30.75,31.57,32.47,21.44,25.03,28.43,25.69,26.92,28.2,27.01,27.88,28.77,26.46,27.17,27.89,27.01,27.63,28.25
2024-03-23,723,22.64,27.45,32.82,33.07,34.6,36.34,31.77,32.94,34.21,29.96,30.9,31.9,29.34,30.16,31.05,24.44,27.75,31.25,25.89,27.11,28.38,26.54,27.41,28.3,26.47,27.18,27.9,26.94,27.56,28.18
2024-03-24,760,44.79,49.55,55.47,36.22,37.68,39.38,33.57,34.73,36.02,31.09,32.02,33.04,30.18,31.01,31.91,28.76,32.05,35.73,25.75,26.97,28.24,26.36,27.23,28.12,26.46,27.16,27.89,26.79,27.4,28.03
2024-03-25,735,20.34,22.95,26.33,35.91,37.26,38.9,33.28,34.42,35.67,30.92,31.84,32.86,30.01,30.83,31.73,20.56,24.14,27.73,24.84,26.1,27.36,26.33,27.2,28.11,26.52,27.23,27.97,26.5,27.11,27.74
2024-03-26,724,21.55,25.36,29.4,36.47,37.86,39.55,33.29,34.42,35.67,30.82,31.74,32.76,30.03,30.84,31.74,19.08,22.63,25.77,24.12,25.41,26.68,25.55,26.43,27.34,26.43,27.15,27.88,26.3,26.92,27.54
2024-03-27,778,27.1,31.77,36.62,37.18,38.61,40.27,33.6,34.72,35.97,31.1,32.03,33.06,30.19,31.02,31.91,22.25,25.87,29.04,24.42,25.72,27,25.59,26.47,27.38,26.59,27.31,28.04,26.23,26.85,27.48
2024-03-28,763,27.28,30.99,35.47,34.81,36.3,38,33.82,34.92,36.16,31.34,32.27,33.29,30.25,31.06,31.94,26.45,29.75,32.6,25.44,26.74,28,25.93,26.82,27.71,26.81,27.53,28.26,26.42,27.04,27.66
2024-03-29,716,17.68,21.28,25.85,28.4,29.91,31.67,31.46,32.53,33.78,31.06,31.99,33.02,29.8,30.59,31.46,37.25,41.15,45.6,27.72,29.05,30.36,27.08,27.98,28.9,27.54,28.27,29.01,27.01,27.64,28.27
2024-03-30,715,19.47,23.64,28.17,27.89,29.36,31.08,30.92,31.98,33.2,30.83,31.75,32.77,29.72,30.51,31.38,29.17,32.92,36.62,28.44,29.79,31.11,27.54,28.45,29.37,27.47,28.2,28.94,27.2,27.83,28.46
2024-03-31,743,38.7,43.45,47.42,27.02,28.49,30.1,32.05,33.08,34.26,31.73,32.65,33.66,30.35,31.14,32,32.42,35.76,39.2,28.96,30.32,31.63,27.73,28.64,29.56,27.53,28.26,29,27.32,27.95,28.59
2024-04-01,738,19.05,22.18,25.51,26.88,28.38,29.99,31.81,32.82,33.97,31.5,32.41,33.4,30.19,30.98,31.84,25.46,29.16,32.8,29.68,31.03,32.35,27.64,28.57,29.48,27.75,28.48,29.23,27.55,28.18,28.82
2024-04-02,756,23.14,27.71,33.54,27.17,28.72,30.42,32.25,33.29,34.49,31.61,32.52,33.53,30.2,30.99,31.86,21.08,24.59,28.45,29.96,31.31,32.67,27.43,28.36,29.29,27.32,28.06,28.81,27.56,28.19,28.84
2024-04-03,779,21.11,24.22,28.3,26.18,27.64,29.3,32.1,33.13,34.3,31.47,32.36,33.36,30.15,30.93,31.81,22.65,25.59,28.91,29.95,31.27,32.64,27.57,28.5,29.43,27.34,28.07,28.83,27.67,28.3,28.95
2024-04-04,813,19.06,22.05,25.74,24.94,26.36,27.98,30.3,31.33,32.51,31.2,32.07,33.05,30.01,30.79,31.66,21.79,24.99,28.34,29.28,30.59,31.99,27.74,28.67,29.61,27.34,28.08,28.83,27.66,28.3,28.94
2024-04-05,758,21.68,25.33,29.86,25.52,26.94,28.56,27.39,28.42,29.62,29.81,30.67,31.66,29.94,30.73,31.6,21.62,24.88,28.11,26.99,28.27,29.6,27.74,28.66,29.59,27.34,28.08,28.83,27.64,28.27,28.92
2024-04-06,765,17.65,20.69,24.28,25.16,26.52,28.09,26.94,27.94,29.1,29.32,30.16,31.13,29.67,30.44,31.3,27.92,31.6,34.98,26.81,28.08,29.39,28.01,28.93,29.87,27.59,28.33,29.08,27.53,28.17,28.82
2024-04-07,790,17.16,21.36,25.94,22.03,23.36,24.96,24.93,25.93,27.06,29.02,29.84,30.79,29.57,30.33,31.18,35.23,38.57,42.28,27.21,28.48,29.81,28.47,29.4,30.33,27.85,28.59,29.34,27.68,28.31,28.96
2024-04-08,775,19.92,22.78,25.88,22.13,23.45,25.04,24.92,25.92,27.04,28.89,29.7,30.63,29.41,30.17,31.01,26.14,29.32,32.39,27.26,28.51,29.8,28.85,29.77,30.69,27.8,28.55,29.29,27.85,28.49,29.13
2024-04-09,780,19.43,22.75,26.06,21.49,22.74,24.19,24.74,25.73,26.84,28.97,29.77,30.71,29.32,30.08,30.91,23.56,27.07,30.64,27.61,28.86,30.14,29.17,30.09,31.02,27.78,28.53,29.28,27.62,28.26,28.91
2024-04-10,701,34.89,38.05,42.47,23.46,24.72,26.19,25.22,26.18,27.29,29.52,30.32,31.24,29.71,30.45,31.28,28.13,32.04,35.8,28.48,29.78,31.08,29.6,30.53,31.47,28.17,28.93,29.68,27.86,28.5,29.15
2024-04-11,749,19.01,22.28,26.19,23.48,24.75,26.23,24.6,25.56,26.65,28.33,29.14,30.06,29.51,30.24,31.06,25.16,29.2,32.47,29.04,30.38,31.68,29.55,30.49,31.44,28.48,29.24,30,28.01,28.65,29.31
2024-04-12,715,23.19,27.92,33.12,23.79,25.12,26.64,25.06,26.03,27.14,26.5,27.32,28.26,28.56,29.28,30.11,20.89,24.43,27.87,28.96,30.32,31.63,28.36,29.29,30.23,28.45,29.21,29.97,27.99,28.64,29.29
2024-04-13,672,20.11,23.13,26.93,24.14,25.47,27,25.04,25.99,27.09,26.31,27.12,28.04,28.28,28.99,29.81,29.24,32.8,36.52,29.14,30.49,31.82,28.36,29.29,30.22,28.69,29.45,30.21,28.22,28.87,29.52
2024-04-14,751,19.47,23.76,28.26,24.48,25.81,27.34,23.64,24.59,25.69,25.09,25.89,26.8,28.14,28.84,29.64,33.43,36.96,40.74,28.9,30.26,31.59,28.44,29.37,30.31,28.92,29.69,30.45,28.36,29.01,29.66
2024-04-15,723,17.93,21.09,24.98,24.22,25.57,27.14,23.57,24.51,25.62,25,25.8,26.72,27.98,28.67,29.47,23.25,26.88,30.46,28.52,29.91,31.27,28.28,29.21,30.15,29.05,29.82,30.58,28.23,28.89,29.54
2024-04-16,726,21.09,24.54,28.3,24.47,25.82,27.42,23.36,24.28,25.36,24.96,25.76,26.67,28.09,28.79,29.59,20.92,24.48,27.82,28.15,29.54,30.89,28.27,29.2,30.13,29.14,29.91,30.67,28.12,28.78,29.44
2024-04-17,727,19.98,23.66,26.91,22.39,23.77,25.3,23.31,24.24,25.3,24.59,25.37,26.27,27.99,28.68,29.47,22.53,25.53,29.09,27.27,28.61,29.95,28.26,29.2,30.13,29.13,29.89,30.66,28.19,28.85,29.51
2024-04-18,803,19.94,22.69,25.49,22.47,23.83,25.3,23.36,24.29,25.33,24.2,24.98,25.86,27.12,27.81,28.59,25.58,28.88,32.5,27.26,28.57,29.92,28.54,29.48,30.41,29.09,29.85,30.63,28.41,29.07,29.73
2024-04-19,701,18.44,22.41,26.63,21.73,23.04,24.46,23.15,24.08,25.12,24.25,25.03,25.91,25.55,26.25,27.04,27.26,30.74,34.46,28.17,29.47,30.83,28.95,29.89,30.84,28.59,29.35,30.12,28.62,29.28,29.94
2024-04-20,821,24.63,28.75,33.25,22.47,23.84,25.3,23.7,24.66,25.71,24.5,25.28,26.15,25.61,26.3,27.08,26.03,29.7,33.13,27.72,29.03,30.38,28.82,29.76,30.7,28.44,29.2,29.97,28.69,29.35,30.01
2024-04-21,828,39.42,42.64,46.54,25.23,26.54,27.96,25.24,26.18,27.22,24.47,25.24,26.11,25.37,26.05,26.82,29.97,33.29,36.72,27.21,28.5,29.83,28.44,29.38,30.32,28.32,29.08,29.85,28.73,29.39,30.05
2024-04-22,834,27.9,30.93,34.22,26.64,27.95,29.34,25.82,26.76,27.8,24.89,25.66,26.53,25.65,26.34,27.11,22.65,25.44,28.73,27.05,28.29,29.61,28.17,29.1,30.05,28.16,28.9,29.67,28.78,29.44,30.1
2024-04-23,847,40.1,43.21,47.34,29.32,30.61,32.02,27.28,28.22,29.28,25.64,26.39,27.25,26.29,26.97,27.74,23.61,26.82,29.94,27.4,28.63,29.93,28.16,29.09,30.02,28.27,29.01,29.77,28.93,29.59,30.25
2024-04-24,851,21.79,25.06,28.61,29.55,30.81,32.24,26.35,27.29,28.34,25.68,26.43,27.28,26.06,26.73,27.5,23.37,26.19,29.08,27.5,28.72,29.99,27.76,28.67,29.59,28.3,29.04,29.79,28.95,29.6,30.26
2024-04-25,832,38.12,42.35,46.49,32.27,33.62,35.12,27.77,28.73,29.77,26.64,27.4,28.26,26.47,27.14,27.9,22.19,25.33,28.33,27,28.21,29.45,27.5,28.39,29.31,28.31,29.05,29.8,28.79,29.44,30.1
2024-04-26,835,27.69,33.8,40.08,33.79,35.25,36.86,28.16,29.15,30.21,27.01,27.8,28.68,26.9,27.59,28.36,17.22,19.97,23.2,25.5,26.68,27.89,27.2,28.07,28.98,28.08,28.82,29.57,28.04,28.68,29.33
2024-04-27,832,20.94,24.63,28.55,33.22,34.66,36.24,28.26,29.25,30.32,27.19,27.99,28.87,26.94,27.62,28.39,26.27,29.8,32.96,25.53,26.69,27.88,26.98,27.86,28.76,28,28.74,29.48,27.93,28.57,29.22
2024-04-28,853,21.64,26.42,32.3,30.82,32.34,34.03,28.44,29.44,30.54,27.43,28.23,29.12,26.33,27.01,27.79,31.47,34.51,38.34,25.72,26.87,28.08,26.82,27.68,28.58,27.81,28.54,29.29,27.89,28.53,29.18
2024-04-29,853,21.97,26.94,32.62,30.14,31.77,33.59,28.82,29.86,30.99,27.61,28.43,29.35,26.48,27.18,27.98,22.61,26.11,29.39,25.77,26.96,28.18,26.77,27.63,28.52,27.65,28.39,29.14,27.78,28.42,29.07
2024-04-30,837,22.81,26.57,30.87,27.73,29.4,31.22,28.96,30.01,31.15,27.78,28.61,29.54,26.45,27.14,27.93,21.42,24.21,27.35,25.42,26.59,27.8,26.76,27.61,28.5,27.52,28.25,29,27.78,28.4,29.05
2024-05-01,840,24.51,35.23,46.47,28.78,30.85,33.09,29.65,30.83,32.13,27.57,28.48,29.48,26.79,27.54,28.37,33.13,36.68,40.45,26.88,28.09,29.35,27.55,28.41,29.3,27.75,28.47,29.22,28.17,28.8,29.45
2024-05-02,805,26.4,29.5,32.61,27.01,29.01,31.2,30.13,31.32,32.62,27.92,28.82,29.81,27.06,27.8,28.63,20.67,23.99,27.68,26.68,27.9,29.2,27.2,28.06,28.95,27.51,28.23,28.97,28.13,28.77,29.41
2024-05-03,841,23.06,26.31,30.37,26.09,27.94,30,30.42,31.6,32.89,27.85,28.74,29.72,27.09,27.84,28.66,20.15,23.32,26.53,27.14,28.37,29.67,26.67,27.53,28.41,27.46,28.17,28.92,28.08,28.71,29.36
2024-05-04,817,22,25.96,30.47,26.27,28.13,30.23,30.23,31.4,32.69,27.98,28.88,29.87,27.28,28.03,28.86,24.92,27.76,30.85,26.88,28.08,29.38,26.55,27.39,28.27,27.23,27.93,28.67,27.94,28.57,29.22
2024-05-05,839,19,23.17,27.5,25.84,27.67,29.68,28.82,30.01,31.31,27.95,28.85,29.84,27.34,28.09,28.92,21.2,24.68,27.72,25.46,26.68,27.93,25.93,26.77,27.64,26.64,27.35,28.08,27.45,28.08,28.72
2024-05-06,850,21.46,25.17,29.66,25.65,27.42,29.36,28.39,29.59,30.92,28.14,29.05,30.04,27.42,28.18,29.02,23.05,26.02,29.27,25.47,26.67,27.92,25.97,26.81,27.69,26.61,27.31,28.04,27.33,27.96,28.6
2024-05-07,837,19.09,21.69,24.64,25.02,26.72,28.59,26.87,28.06,29.36,28.01,28.91,29.89,27.39,28.14,28.98,20.57,23.88,27.14,25.4,26.62,27.88,25.76,26.6,27.48,26.58,27.28,28.01,27.22,27.84,28.48
2024-05-08,840,23.05,26.71,30.21,24.18,25.5,26.96,26.98,28.18,29.48,28.16,29.05,30.04,26.98,27.73,28.56,21.49,24.66,28.18,23.7,24.9,26.15,25.64,26.49,27.38,26.54,27.24,27.96,26.96,27.58,28.22
2024-05-09,829,24.48,28.87,34.84,24.02,25.41,27.02,26.01,27.21,28.55,28.44,29.35,30.37,27.21,27.97,28.81,23.44,26.32,29.55,24.06,25.23,26.45,25.72,26.57,27.46,26.42,27.11,27.84,26.86,27.48,28.12
2024-05-10,823,27.05,30.36,33.95,24.6,25.99,27.57,25.82,26.97,28.26,28.82,29.73,30.74,27.3,28.06,28.89,19.09,22.2,25.36,23.9,25.08,26.29,25.87,26.73,27.61,26.02,26.71,27.43,26.79,27.4,28.04
2024-05-11,817,44.54,49.2,53.95,27.88,29.31,30.91,27.56,28.72,30.03,29.79,30.7,31.71,28.22,28.99,29.83,26.41,29.39,32.88,24.13,25.31,26.55,25.85,26.7,27.59,26.01,26.69,27.41,26.67,27.28,27.91
2024-05-12,833,19.71,24.54,30.54,28.04,29.5,31.19,27.42,28.59,29.89,28.91,29.84,30.87,28.25,29.01,29.87,32.83,36.34,39.44,25.79,26.97,28.22,25.98,26.83,27.71,26.15,26.84,27.55,26.65,27.25,27.88
2024-05-13,788,16.81,19.28,22.17,27.26,28.66,30.26,26.92,28.04,29.29,28.36,29.28,30.32,28.19,28.95,29.79,23.86,27.15,31.55,25.93,27.14,28.44,26.05,26.9,27.8,26.23,26.92,27.65,26.66,27.26,27.9
2024-05-14,848,19.22,22.03,25.24,27.3,28.71,30.33,26.61,27.72,28.95,27.36,28.28,29.3,28.1,28.86,29.7,22.4,25.41,28.94,26.17,27.35,28.67,26.13,26.99,27.9,26.17,26.85,27.58,26.7,27.3,27.93
2024-05-15,698,39.16,42.42,45.97,29.57,30.96,32.57,27.27,28.23,29.31,28.18,29.1,30.12,28.77,29.53,30.37,22.76,26.32,29.88,26.38,27.59,28.91,25.39,26.25,27.15,26.16,26.86,27.6,26.72,27.33,27.96
2024-05-16,620,17.38,21.11,25.21,28.49,29.85,31.36,26.66,27.63,28.73,27.18,28.09,29.11,28.71,29.47,30.32,23.47,27.68,31.79,26.51,27.78,29.15,25.64,26.51,27.42,26.27,26.97,27.72,26.67,27.28,27.92
2024-05-17,595,22.04,27.08,33.28,27.93,29.38,31.04,26.68,27.68,28.83,26.87,27.77,28.79,28.87,29.64,30.5,22.3,26.23,29.92,27.04,28.36,29.76,25.83,26.72,27.64,26.55,27.27,28.02,26.51,27.12,27.76
2024-05-18,593,20.27,24.33,29.74,24.41,25.83,27.52,26.56,27.57,28.73,26.85,27.76,28.79,28.71,29.48,30.35,26.16,30.61,35.01,27.13,28.53,29.98,26.01,26.92,27.87,26.58,27.31,28.07,26.54,27.15,27.8
2024-05-19,615,20.09,24.68,30.24,24.45,25.85,27.52,26.66,27.68,28.86,26.77,27.67,28.71,28.06,28.84,29.72,33.97,38.11,42.37,27.35,28.79,30.3,26.95,27.88,28.85,26.74,27.48,28.25,26.7,27.33,27.98
2024-05-20,666,22.32,26.3,31.53,25.37,26.85,28.65,26.74,27.76,28.96,26.75,27.64,28.67,27.89,28.68,29.57,22.44,26.6,30.67,27.22,28.71,30.2,26.97,27.92,28.91,26.76,27.5,28.28,26.73,27.37,28.03
2024-05-21,665,38.28,42.39,47.32,28.21,29.76,31.65,28.19,29.24,30.47,27.5,28.4,29.43,27.86,28.65,29.55,24.63,28,31.34,27.58,29.08,30.56,27.27,28.22,29.21,26.93,27.68,28.46,26.78,27.41,28.07
2024-05-22,652,19.2,23.5,28.03,25.45,27.06,29,27.95,29.01,30.26,27.01,27.84,28.8,27.79,28.59,29.5,24.92,28.31,31.97,27.87,29.36,30.85,27.52,28.48,29.47,26.53,27.28,28.06,26.85,27.49,28.15
2024-05-23,604,18.92,23.44,28.32,25.74,27.39,29.37,27.56,28.62,29.86,26.7,27.55,28.53,27.12,27.92,28.83,27.26,31.26,35.49,28.39,29.87,31.37,27.85,28.83,29.84,26.87,27.63,28.42,27.05,27.7,28.37
2024-05-24,626,21.35,26.91,32.5,25.68,27.36,29.31,27.27,28.37,29.65,26.71,27.58,28.58,26.87,27.67,28.58,23.81,27.74,31.67,28.61,30.09,31.6,28.23,29.22,30.25,27.08,27.84,28.63,27.32,27.97,28.65
2024-05-25,656,21.44,26.81,32.22,25.97,27.72,29.67,25.65,26.77,28.06,26.73,27.62,28.63,26.94,27.75,28.66,31.07,34.56,38.22,29.22,30.66,32.12,28.59,29.59,30.62,27.39,28.17,28.96,27.49,28.14,28.83
2024-05-26,683,39.49,44.39,50.13,28.77,30.53,32.49,27.07,28.19,29.47,27.74,28.63,29.65,27.58,28.39,29.3,34.73,38.92,42.92,29.34,30.77,32.22,28.76,29.78,30.83,28.06,28.84,29.65,27.64,28.3,28.98
2024-05-27,686,22.96,28.73,35.4,29.02,30.88,32.92,27.68,28.87,30.22,27.88,28.8,29.84,27.64,28.45,29.38,24.54,28.03,31.24,29.58,30.98,32.38,28.82,29.84,30.87,28.15,28.94,29.75,27.71,28.37,29.05
2024-05-28,650,19.02,22.03,25.61,26.17,27.97,29.94,27.68,28.87,30.23,27.9,28.81,29.87,27.48,28.29,29.21,24.92,28.72,32.65,29.66,31.08,32.52,29.04,30.08,31.11,28.38,29.17,29.99,27.87,28.53,29.22
2024-05-29,637,26.35,30.96,35.22,27.22,29.04,30.99,26.83,28.05,29.42,28.09,29.02,30.08,27.37,28.14,29.01,23.2,27.13,30.88,29.46,30.91,32.35,29.1,30.14,31.17,28.49,29.29,30.11,27.52,28.19,28.88
2024-05-30,NaN,NaN,NaN,NaN,28.13,29.97,31.94,27.35,28.58,29.98,28.1,29.02,30.07,27.31,28.09,28.97,NaN,NaN,NaN,29.41,30.85,32.27,29.29,30.33,31.36,28.63,29.44,30.26,27.68,28.35,29.03
2024-05-31,NaN,NaN,NaN,NaN,28.8,30.58,32.52,27.49,28.71,30.08,28.02,28.95,30.02,27.38,28.16,29.04,NaN,NaN,NaN,30.04,31.47,32.88,29.63,30.67,31.7,29,29.82,30.65,27.87,28.54,29.23
2024-06-01,NaN,NaN,NaN,NaN,29.8,31.53,33.44,27.87,29.1,30.47,26.9,27.83,28.89,27.46,28.24,29.13,NaN,NaN,NaN,29.24,30.7,32.11,29.65,30.67,31.69,29.02,29.84,30.67,27.89,28.57,29.26
2024-06-02,NaN,NaN,NaN,NaN,25.55,27.24,29.07,28.31,29.54,30.9,27.1,28.02,29.07,27.67,28.45,29.34,NaN,NaN,NaN,26.55,27.96,29.33,28.92,29.93,30.94,28.63,29.46,30.3,28.05,28.73,29.43
2024-06-03,NaN,NaN,NaN,NaN,25.05,26.49,27.98,28.65,29.91,31.26,27.62,28.57,29.64,27.81,28.6,29.49,NaN,NaN,NaN,26.46,27.93,29.38,29.3,30.3,31.3,28.77,29.6,30.44,28.17,28.85,29.55
2024-06-04,NaN,NaN,NaN,NaN,29.22,30.96,32.57,27.07,28.34,29.7,28.03,29.01,30.11,28.11,28.91,29.82,NaN,NaN,NaN,25.64,27.13,28.55,29.57,30.58,31.6,29.04,29.88,30.72,28.39,29.08,29.78
2024-06-05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,27.75,29.04,30.42,27.06,28.05,29.17,28.21,29.02,29.94,NaN,NaN,NaN,NaN,NaN,NaN,29.88,30.91,31.93,29.29,30.14,30.98,28.6,29.29,30
2024-06-06,644,35.09,41.75,48.82,39.24,41.75,44.42,30.28,31.65,33.12,28.49,29.52,30.69,28.81,29.63,30.56,22.41,26.4,30.93,24.89,26.4,28.11,29.19,30.21,31.25,29.2,30.04,30.9,28.59,29.29,30.01
2024-06-07,707,24.26,28.36,33.34,33.02,35.05,37.33,30.55,31.86,33.3,28.59,29.61,30.76,28.7,29.53,30.48,21.26,24.87,28.54,24.2,25.63,27.18,28.79,29.8,30.83,29.11,29.95,30.8,28.71,29.42,30.14
2024-06-08,624,25.53,28.72,32.29,31.18,32.94,34.91,30.9,32.13,33.5,28.92,29.93,31.05,27.74,28.56,29.49,26.68,30.78,34.79,25.88,27.35,28.89,28.23,29.27,30.3,29.12,29.96,30.81,28.77,29.48,30.21
2024-06-09,646,15.71,19.8,25.08,27.95,29.66,31.63,27.42,28.62,29.97,28.58,29.58,30.69,27.52,28.33,29.26,43.78,47.85,52.05,30.98,32.47,34.03,29.51,30.54,31.58,29.82,30.66,31.5,29.31,30.03,30.77
2024-06-10,634,20.44,25.51,30.9,27.08,28.83,30.81,26.99,28.16,29.46,28.5,29.52,30.64,27.8,28.63,29.58,29.07,32.72,36.7,31.06,32.52,34.06,30.17,31.21,32.28,30.27,31.09,31.94,29.57,30.3,31.03
2024-06-11,619,17.2,22.05,27.33,25.94,27.7,29.69,26.92,28.16,29.53,27.04,28.07,29.19,27.78,28.63,29.6,28.47,32.54,36.83,31.05,32.53,34.08,30.71,31.75,32.84,30.58,31.42,32.27,29.9,30.64,31.38
2024-06-12,608,21.11,25.03,31.89,25.6,27.32,29.39,26.1,27.32,28.78,27.15,28.18,29.34,26.94,27.8,28.8,23.93,28.06,32.01,30.4,31.89,33.43,30.83,31.89,32.98,30.55,31.4,32.26,29.98,30.72,31.47
2024-06-13,607,18.73,24.01,29.25,23.14,24.78,26.76,25.66,26.9,28.36,27.18,28.22,29.39,27.07,27.94,28.95,25.81,29.99,34.13,30.9,32.4,33.93,30.59,31.65,32.75,30.46,31.31,32.17,30.09,30.83,31.58
2024-06-14,605,21.64,26.02,30.59,22.79,24.45,26.4,25.57,26.8,28.24,27.14,28.15,29.31,27.02,27.89,28.88,24.66,28.38,32.49,31.4,32.9,34.45,30.23,31.29,32.38,30.51,31.35,32.22,30.2,30.93,31.68
2024-06-15,574,38.55,44.01,49.93,24.85,26.63,28.71,27.27,28.52,29.97,28.37,29.38,30.54,27.95,28.83,29.82,31.98,36.17,40.18,32.16,33.67,35.22,30.71,31.78,32.87,30.61,31.47,32.34,30.46,31.2,31.94
2024-06-16,595,18.72,23.32,28.19,25.32,27.14,29.19,26.8,28.05,29.49,26.87,27.88,29.02,27.88,28.76,29.75,32.68,36.13,40.63,30.52,32,33.56,31.12,32.17,33.27,30.42,31.27,32.15,30.37,31.1,31.85
2024-06-17,637,19.11,22.63,26.86,25,26.72,28.72,26.37,27.6,29.01,26.46,27.44,28.55,27.71,28.59,29.57,23.92,27.58,31.4,29.79,31.26,32.82,30.75,31.79,32.88,30.39,31.24,32.12,30.43,31.15,31.9
2024-06-18,624,23.01,27.41,32.94,25.79,27.49,29.5,26.36,27.59,29,26.83,27.83,28.97,27,27.87,28.86,24.29,28.01,31.52,29.16,30.62,32.13,30.46,31.5,32.58,30.34,31.19,32.07,30.42,31.15,31.9
2024-06-19,605,20.64,25.24,31.49,25.78,27.52,29.5,26.2,27.42,28.85,26.42,27.42,28.59,27.08,27.96,28.96,25.94,29.72,33.73,29.41,30.86,32.37,30.33,31.37,32.45,30.52,31.37,32.26,30.49,31.22,31.97
2024-06-20,584,36.52,39.35,42.71,28.1,29.71,31.59,26.1,27.25,28.61,27.24,28.21,29.35,27.85,28.72,29.7,26.79,31.13,35.07,29.57,31.02,32.52,30.67,31.71,32.78,30.5,31.36,32.24,30.48,31.21,31.96
2024-06-21,595,24.75,29.46,35.65,28.58,30.2,32.17,26.16,27.33,28.71,27.31,28.29,29.45,27.98,28.84,29.83,23.18,27.24,31.22,29.39,30.86,32.35,30.83,31.88,32.96,30.24,31.1,31.98,30.45,31.19,31.94
2024-06-22,565,17.72,20.7,24.13,25.38,26.87,28.7,25.59,26.75,28.13,26.89,27.84,28.97,27.71,28.55,29.52,32.28,36.06,39.76,29.39,30.84,32.32,31.21,32.26,33.33,30.54,31.39,32.27,30.52,31.26,32.01
2024-06-23,640,29.98,34.27,38.34,26.96,28.44,30.22,26.62,27.79,29.15,27.25,28.2,29.32,27.23,28.06,29.02,36.51,40.86,45.3,30.02,31.52,32.99,30.71,31.76,32.83,31.06,31.92,32.8,30.61,31.35,32.1
2024-06-24,644,19.98,24.07,28.91,27.14,28.64,30.46,26.54,27.68,29.03,27.03,27.98,29.1,27.03,27.84,28.79,25.38,29.25,32.78,30.25,31.75,33.22,30.45,31.51,32.58,30.92,31.78,32.65,30.67,31.41,32.16
2024-06-25,610,40.2,45.97,55.71,29.71,31.29,33.34,28.23,29.39,30.83,27.92,28.88,30.05,28.14,28.98,29.98,23.23,27.47,31.35,30.14,31.67,33.16,30.09,31.15,32.21,30.7,31.56,32.44,30.6,31.35,32.1
2024-06-26,568,23.91,28.61,33.36,30.19,31.78,33.74,28.47,29.65,31.04,27.9,28.87,30.03,28.03,28.87,29.87,24,28.04,32.48,29.89,31.43,32.94,30.09,31.14,32.21,30.53,31.39,32.27,30.65,31.39,32.15
2024-06-27,558,21.46,26.44,32.29,28.23,29.93,32.03,28.65,29.82,31.23,27.19,28.14,29.29,27.91,28.76,29.77,20.62,24.48,28.76,28.96,30.48,32.01,29.7,30.75,31.82,30.44,31.3,32.18,30.33,31.08,31.84
2024-06-28,615,24.73,31.01,37.83,28.37,30.15,32.28,28.97,30.18,31.63,27.29,28.27,29.43,28,28.86,29.88,21.28,24.79,28.37,28.64,30.13,31.64,29.45,30.5,31.56,30.44,31.3,32.17,30.06,30.81,31.57
2024-06-29,622,23.36,29.01,35.32,29.41,31.34,33.63,27.9,29.11,30.56,27.28,28.28,29.47,28,28.86,29.89,26.34,30.85,35.57,27.86,29.39,30.95,29.06,30.12,31.19,30.44,31.3,32.18,30.06,30.81,31.57
2024-06-30,588,15.65,19.89,24.55,27.36,29.28,31.6,27.66,28.86,30.31,27.28,28.29,29.47,27.64,28.51,29.53,32.56,37.38,41.76,27.34,28.89,30.45,29.13,30.2,31.28,29.93,30.8,31.69,30.32,31.07,31.84
2024-07-01,615,21.27,33.98,46.29,28.31,30.7,33.42,28.29,29.67,31.28,27.61,28.69,29.95,27.79,28.72,29.79,40.3,44.3,48.37,29.48,31.04,32.63,30.31,31.4,32.48,30.48,31.35,32.24,30.83,31.58,32.35
2024-07-02,582,20.76,25.79,32.01,25.46,27.82,30.35,28.17,29.56,31.17,27.78,28.87,30.14,27.68,28.61,29.68,21.7,24.95,28.65,29.17,30.68,32.26,30.1,31.18,32.26,30.13,30.99,31.87,30.58,31.33,32.1
2024-07-03,561,19.38,23.56,28.97,24.77,27.1,29.67,28.05,29.44,31.04,27.71,28.8,30.05,27.51,28.43,29.5,22.82,26.74,30.63,28.99,30.5,32.04,29.89,30.97,32.05,30.06,30.93,31.81,30.42,31.17,31.93
2024-07-04,563,20.36,24.43,29.09,24.53,26.81,29.31,26.96,28.37,30,27.74,28.82,30.06,26.9,27.81,28.87,25.09,28.7,32.78,29.61,31.1,32.64,29.73,30.79,31.87,30.01,30.87,31.75,30.51,31.25,32.01
2024-07-05,563,19.1,22.8,26.89,23.5,25.64,27.99,26.51,27.89,29.48,27.6,28.66,29.91,26.71,27.61,28.66,24.9,28.65,32.7,30.15,31.65,33.21,29.83,30.89,31.98,30.02,30.88,31.76,30.64,31.39,32.15
2024-07-06,537,21.39,25.09,29.4,23.04,25.08,27.33,26.81,28.21,29.81,26.71,27.76,28.99,26.58,27.48,28.54,31.96,35.87,39.98,30.9,32.37,33.9,29.82,30.88,31.97,30.01,30.87,31.75,30.82,31.57,32.33
2024-07-07,589,23.24,42.04,61.56,25.42,28.24,31.29,27.09,28.76,30.66,27.46,28.65,30.03,27.27,28.27,29.43,37.38,41.09,44.65,31.49,32.9,34.38,29.85,30.9,31.97,30.24,31.1,31.97,30.58,31.33,32.09
2024-07-08,963,24.38,29.11,35.31,25.16,27.55,30.27,27.43,29.12,31.05,27.75,28.96,30.36,27.4,28.4,29.56,25.74,29.63,33.2,29.4,30.8,32.26,29.87,30.92,32,30.34,31.2,32.07,30.47,31.22,31.97
2024-07-09,948,19.54,23.57,28.64,24.9,27.23,29.89,25.87,27.52,29.36,27.57,28.78,30.17,27.46,28.46,29.61,27.59,30.91,34.8,30.24,31.65,33.12,30.14,31.17,32.24,30.48,31.34,32.21,30.42,31.16,31.91
2024-07-10,964,23.81,36.84,54.56,26.32,29.13,32.45,26.3,28.11,30.2,28.04,29.33,30.84,27.82,28.88,30.11,25.98,29.85,33.85,30.69,32.1,33.57,30.27,31.3,32.37,30.49,31.34,32.21,30.48,31.22,31.98
2024-07-11,899,22.54,27.9,34.1,26.74,29.62,33.03,26.39,28.21,30.31,27.47,28.79,30.33,27.96,29.02,30.25,27.57,31.41,35.44,31.07,32.49,33.96,30.76,31.79,32.86,30.5,31.36,32.23,30.54,31.27,32.03
2024-07-12,917,25.07,30.08,36.05,27.71,30.66,34.17,26.35,28.15,30.22,27.49,28.82,30.36,28.1,29.16,30.41,21.06,25.2,29.18,30.55,31.99,33.46,30.78,31.82,32.89,30.41,31.26,32.13,30.42,31.16,31.91
2024-07-13,964,22.92,32.73,44.21,28.47,31.75,35.65,26.54,28.41,30.59,28,29.39,31.01,27.67,28.76,30.04,30.73,35.29,40.65,30.43,31.91,33.44,31.1,32.14,33.22,30.36,31.22,32.11,30.39,31.13,31.89
2024-07-14,1135,19.94,25.92,32.53,26.86,29.45,32.65,26.93,28.85,31.06,27.58,28.99,30.64,27.75,28.85,30.15,32.99,37.44,41.25,29.87,31.39,32.94,31.11,32.14,33.21,30.2,31.06,31.94,30.43,31.17,31.93
2024-07-15,1096,22.46,31.58,40.14,26.98,29.8,33.13,26.83,28.67,30.81,27.89,29.35,31.04,28.03,29.17,30.5,24.92,29.24,33.65,29.79,31.33,32.93,30.03,31.07,32.15,30.19,31.06,31.95,30.48,31.23,32
2024-07-16,1046,21.35,29.04,36.76,27.56,30.58,34.05,27.01,28.91,31.07,27.06,28.54,30.21,28.07,29.23,30.57,25.82,31.23,36.33,29.73,31.38,33.04,30.43,31.52,32.62,30.36,31.24,32.14,30.58,31.35,32.12
2024-07-17,1064,19.9,23.41,27.16,26.16,28.67,31.38,27.01,28.9,31.03,26.82,28.3,29.95,28.01,29.17,30.49,25.03,30.37,35.45,29.72,31.45,33.17,30.67,31.78,32.9,30.46,31.35,32.26,30.6,31.37,32.15
2024-07-18,984,20.99,26.93,34.21,25.99,28.53,31.3,27.16,29.07,31.26,26.84,28.32,29.99,27.55,28.72,30.07,29.04,32.31,35.94,29.88,31.58,33.28,30.93,32.03,33.15,30.84,31.72,32.63,30.65,31.41,32.19
2024-07-19,1010,34.5,45.33,56.58,27.85,30.71,33.76,28.63,30.68,33.01,27.47,29,30.72,28.07,29.29,30.67,22.25,26.56,31.04,30.07,31.78,33.5,30.77,31.89,33.01,30.91,31.81,32.72,30.62,31.39,32.17
2024-07-20,967,40.98,45.28,49.94,29.94,32.5,35.19,30.06,32.13,34.45,28.26,29.78,31.48,28.94,30.17,31.56,31.42,35.39,39.08,30.11,31.79,33.42,30.74,31.85,32.97,31.13,32.02,32.93,30.6,31.37,32.15
2024-07-21,998,21.43,26.7,32.94,30.09,32.61,35.28,29.22,31.03,33.1,28.57,30.1,31.82,28.66,29.9,31.3,39.23,43.03,47.33,30.95,32.59,34.25,30.87,31.99,33.12,31.41,32.29,33.19,30.68,31.44,32.22
2024-07-22,1181,25.97,31.94,39.6,30.31,32.66,35.28,29.4,31.23,33.33,28.55,30,31.67,28.93,30.18,31.6,25.57,29.18,32.56,30.98,32.58,34.18,30.85,31.96,33.09,30.7,31.57,32.47,30.68,31.44,32.22
2024-07-23,1699,19.56,22.52,25.52,29.64,31.73,34.1,29.35,31.16,33.22,28.41,29.85,31.48,28.11,29.34,30.72,26.37,29.58,33.18,30.86,32.35,33.87,30.75,31.86,32.99,30.92,31.79,32.69,30.76,31.52,32.29
2024-07-24,1585,21.48,26.83,33.26,30.02,32.22,34.73,28.78,30.44,32.29,28.56,30,31.65,28.05,29.28,30.67,26.23,29.75,33.52,30.87,32.26,33.71,30.75,31.86,32.98,31.07,31.94,32.83,30.82,31.58,32.35
2024-07-25,1646,27.27,33.84,42.38,30.98,33.21,35.79,29.18,30.87,32.76,28.98,30.45,32.14,28.3,29.54,30.95,25.78,29.19,33.37,30.42,31.81,33.29,30.6,31.7,32.82,31.09,31.96,32.85,30.99,31.75,32.52
2024-07-26,1598,25.81,33.17,40.75,29.43,31.47,33.85,29.36,31.09,33.01,29.44,30.95,32.67,28.37,29.62,31.03,21.12,24.54,27.83,30.18,31.52,32.94,30.57,31.65,32.76,30.9,31.76,32.65,30.99,31.74,32.51
2024-07-27,NaN,NaN,NaN,NaN,27.06,29.17,31.65,29.3,30.96,32.8,29.69,31.24,33,28.39,29.64,31.06,NaN,NaN,NaN,29.56,30.88,32.3,30.3,31.37,32.45,30.69,31.56,32.44,31.02,31.77,32.53
2024-07-28,NaN,NaN,NaN,NaN,27.53,29.66,32.17,29.71,31.38,33.22,29.26,30.67,32.3,28.74,30.02,31.46,NaN,NaN,NaN,27.15,28.45,29.82,29.8,30.86,31.95,30.19,31.06,31.95,30.81,31.55,32.32
2024-07-29,NaN,NaN,NaN,NaN,26.99,29.09,31.5,29.76,31.36,33.16,29.32,30.76,32.4,28.63,29.86,31.26,NaN,NaN,NaN,26.98,28.26,29.67,29.96,31.01,32.09,30.27,31.14,32.03,30.3,31.04,31.81
2024-07-30,1740,22.35,26.51,30.37,27.87,30.09,32.58,29.62,31.13,32.84,29.49,30.92,32.55,28.67,29.89,31.27,24.64,27.94,31.94,26.56,27.85,29.29,29.71,30.71,31.77,30.1,30.97,31.87,30.42,31.16,31.93
2024-07-31,1680,22.75,27.27,31.39,28.06,30.2,32.47,29.95,31.48,33.2,29.06,30.39,31.85,28.81,30.03,31.41,23.29,26.67,29.69,25.81,27.08,28.45,29.42,30.38,31.38,29.93,30.8,31.68,30.42,31.16,31.92
2024-08-01,1599,21.68,29.18,38.99,26.81,29.03,31.43,30.11,31.69,33.46,29.1,30.46,31.97,28.98,30.22,31.64,26.13,29.96,33.68,25.96,27.28,28.6,29.2,30.16,31.17,29.85,30.71,31.6,30.47,31.21,31.97
2024-08-02,1593,28.39,37.18,50.59,27.67,30.03,32.98,29.42,30.95,32.78,29.45,30.85,32.45,29.51,30.8,32.29,22.73,25.93,29.32,26.33,27.62,28.96,29.17,30.1,31.09,29.9,30.76,31.63,30.37,31.1,31.85
2024-08-03,1629,21.5,29.53,39.63,27.44,29.93,33.05,27.9,29.51,31.48,29.29,30.67,32.26,29.66,30.98,32.51,31.05,35.47,39.84,27.82,29.19,30.59,29.16,30.11,31.11,29.91,30.77,31.63,30.35,31.09,31.84
2024-08-04,1600,22.88,33.2,44.43,27.75,30.48,33.79,28.37,30.11,32.19,29.65,31.08,32.72,29.37,30.62,32.09,36.29,40.56,44.44,29.68,31.09,32.5,28.93,29.89,30.87,30.09,30.94,31.8,30.32,31.06,31.82
2024-08-05,1683,27.92,36.18,44.82,28.51,31.29,34.59,28.7,30.49,32.6,29.91,31.33,32.97,29.62,30.91,32.39,22.37,25.41,28.6,28.9,30.28,31.66,28.6,29.54,30.53,29.89,30.73,31.58,30.16,30.9,31.65
2024-08-06,1538,20.97,25.78,31.48,28.37,31.19,34.59,28.95,30.79,32.96,29.77,31.15,32.77,29.71,30.99,32.49,22.83,26.02,30.18,28.63,30,31.39,28.27,29.22,30.22,29.63,30.44,31.27,29.97,30.7,31.46
2024-08-07,1498,30.03,39.15,48.78,29.82,32.89,36.58,29.98,31.91,34.16,30.57,32.03,33.71,29.83,31.09,32.52,24.91,28.54,32.33,28.89,30.27,31.7,28.16,29.11,30.11,29.55,30.33,31.16,29.92,30.65,31.4
2024-08-08,1485,19.65,22.91,26.5,29.15,31.99,35.35,29.06,30.91,33.04,30.38,31.81,33.45,29.64,30.89,32.3,24.37,28.46,33.1,28.66,30.06,31.54,28.08,29.04,30.05,29.33,30.12,30.96,29.8,30.53,31.29
2024-08-09,1465,23.81,29.55,34.93,28.23,30.9,33.83,28.78,30.59,32.66,29.57,30.93,32.5,29.62,30.87,32.27,20.6,24.35,28.8,28.41,29.83,31.37,28.05,29.03,30.06,29.21,30,30.83,29.77,30.5,31.26
2024-08-10,1429,18.82,23.92,29.66,27.58,30.1,32.79,28.26,30.03,32.06,28.37,29.74,31.33,29.3,30.51,31.88,30.33,35.25,39.38,28.35,29.8,31.32,28.54,29.55,30.59,29.19,29.99,30.83,29.76,30.49,31.25
2024-08-11,1407,22.66,29.92,36.73,27.28,29.63,32.09,28.24,30.02,32.04,28.53,29.92,31.51,29.45,30.67,32.04,36.56,41.06,46.3,28.41,29.87,31.47,29.41,30.43,31.5,29.07,29.88,30.73,29.91,30.64,31.4
2024-08-12,1444,24.46,31.68,39.57,26.69,28.99,31.4,28.34,30.14,32.16,28.5,29.91,31.5,29.47,30.68,32.04,25.95,29.6,33.01,28.97,30.47,32.08,29.36,30.37,31.43,29.1,29.9,30.76,29.92,30.65,31.41
2024-08-13,1493,19.38,23.54,28.41,26.41,28.67,31.04,28.13,29.93,31.97,28.54,29.96,31.58,29.28,30.46,31.8,25.21,29,33.26,29.37,30.9,32.51,29.42,30.45,31.51,29.06,29.87,30.73,29.85,30.56,31.31
2024-08-14,1523,21.35,26.33,31.54,24.8,26.84,28.97,28.06,29.86,31.92,28.52,29.94,31.54,29.38,30.57,31.92,25.17,29.5,33.39,29.47,31.03,32.65,29.61,30.65,31.73,29.03,29.86,30.72,29.82,30.53,31.27
2024-08-15,1534,21.43,25.63,30.46,25.14,27.22,29.42,27.87,29.61,31.57,28.09,29.48,31.04,29.34,30.52,31.85,26.68,30.53,34.27,29.77,31.33,32.9,29.65,30.69,31.77,29.1,29.93,30.79,29.75,30.46,31.2
2024-08-16,1510,27.93,33.54,39.36,25.71,27.79,30.02,27.67,29.35,31.17,28.13,29.5,31.03,28.91,30.05,31.34,19.69,23.45,27.78,29.64,31.2,32.77,29.46,30.52,31.61,29.04,29.87,30.74,29.63,30.33,31.07
2024-08-17,1526,23.66,32.27,41.94,26.72,28.99,31.42,27.85,29.54,31.36,28.25,29.65,31.21,28.36,29.53,30.86,27.35,31.25,35.63,29.13,30.63,32.21,29.17,30.21,31.31,29.11,29.95,30.82,29.46,30.17,30.91
2024-08-18,1486,28.35,37.74,48.04,27.72,30.1,32.73,28.19,29.87,31.66,28.62,30.05,31.65,28.77,29.97,31.33,33.76,37.4,41.44,28.65,30.11,31.62,28.96,29.99,31.09,29.48,30.32,31.19,29.24,29.94,30.69
2024-08-19,1492,23.99,28.99,34.65,27.45,29.72,32.22,27.74,29.35,31.09,28.59,30,31.58,28.66,29.85,31.2,26.98,31.45,35.73,28.87,30.37,31.93,29.36,30.42,31.54,29.53,30.37,31.25,29.32,30.04,30.78
2024-08-20,1495,23.49,28.31,33.51,28.1,30.4,32.92,27.92,29.53,31.26,28.67,30.09,31.68,28.88,30.09,31.45,28.07,31.02,33.86,29.21,30.66,32.14,29.72,30.78,31.87,29.68,30.52,31.38,29.38,30.09,30.84
2024-08-21,1504,22.56,27.95,32.99,28.31,30.63,33.14,27.19,28.73,30.38,28.69,30.12,31.72,28.92,30.13,31.48,27.45,30.2,33.09,29.39,30.76,32.19,29.86,30.9,31.97,29.86,30.69,31.55,29.4,30.11,30.85
2024-08-22,NaN,NaN,NaN,NaN,29.02,31.47,34.09,27.59,29.18,30.88,28.75,30.16,31.74,28.77,29.98,31.32,NaN,NaN,NaN,29.44,30.8,32.23,30.05,31.08,32.15,29.89,30.72,31.59,29.44,30.15,30.88
2024-08-23,NaN,NaN,NaN,NaN,28.54,31.05,33.76,27.55,29.15,30.87,28.4,29.8,31.3,28.64,29.84,31.17,NaN,NaN,NaN,30.93,32.27,33.66,30.61,31.64,32.7,30.14,30.98,31.85,29.68,30.39,31.13
2024-08-24,NaN,NaN,NaN,NaN,28.42,30.75,33.22,28.01,29.63,31.36,28.44,29.81,31.28,28.64,29.84,31.17,NaN,NaN,NaN,31.21,32.52,33.85,30.31,31.32,32.37,29.9,30.73,31.59,29.68,30.39,31.13
2024-08-25,NaN,NaN,NaN,NaN,26.5,28.42,30.42,28.01,29.6,31.32,28.29,29.61,31.02,28.64,29.84,31.17,NaN,NaN,NaN,29.61,30.89,32.15,29.35,30.34,31.36,29.32,30.15,31.02,29.68,30.39,31.13
2024-08-26,NaN,NaN,NaN,NaN,26.2,28.13,30.07,27.82,29.37,31.05,27.91,29.2,30.58,28.64,29.84,31.17,NaN,NaN,NaN,29.53,30.61,31.69,29.43,30.42,31.45,29.61,30.44,31.32,29.68,30.39,31.13
2024-08-27,NaN,NaN,NaN,NaN,25.91,27.95,29.86,28.49,30.09,31.82,28.12,29.43,30.82,28.77,29.99,31.35,NaN,NaN,NaN,29.16,30.2,31.3,29.61,30.6,31.62,29.9,30.74,31.62,29.79,30.5,31.24
2024-08-28,1588,21.69,27.82,35.83,25.5,27.82,30.85,28.64,30.28,32.1,27.41,28.67,30.04,28.78,30.01,31.41,25.26,28.53,31.91,27.29,28.53,29.81,29.53,30.48,31.48,29.9,30.74,31.61,29.87,30.59,31.33
2024-08-29,1534,21,25.62,30.6,24.68,26.72,29.17,28.62,30.28,32.11,27.57,28.85,30.24,28.64,29.85,31.21,28,30.82,34.03,28.53,29.68,30.92,29.6,30.52,31.5,30.08,30.9,31.75,29.92,30.63,31.37
2024-08-30,1543,39.31,44.48,49.8,30.63,32.64,34.95,30.01,31.65,33.46,28.57,29.85,31.24,29,30.18,31.47,21.35,24.42,27.77,26.77,27.93,29.18,29.74,30.64,31.59,30.09,30.9,31.74,29.86,30.56,31.3
2024-08-31,1485,25.75,36.79,49.11,31.13,33.68,36.57,30.49,32.21,34.11,29.35,30.71,32.19,29.31,30.51,31.82,29.44,34.55,39.39,28.23,29.58,30.98,30.11,31.05,32.01,30.04,30.85,31.7,29.81,30.52,31.26
2024-09-01,1458,23.99,33.18,43.08,30.84,33.58,36.64,29.93,31.64,33.53,29.53,30.92,32.45,29.32,30.51,31.81,34.01,37.41,40.85,29.81,31.15,32.52,30.12,31.05,31.99,29.81,30.61,31.43,29.67,30.37,31.11
2024-09-02,1419,25.69,33.62,44.03,30.81,33.58,36.79,30.41,32.22,34.27,29.65,31.05,32.62,29.2,30.4,31.7,23.81,27.79,31.81,29.22,30.59,31.99,29.68,30.59,31.53,29.69,30.49,31.32,29.77,30.48,31.23