Date,Sample_size,Mean_distance_p5,Mean_distance_avg,Mean_distance_p95,Mean_distance_p5_7day_movavg,Mean_distance_avg_7day_movavg,Mean_distance_p95_7day_movavg,Mean_distance_p5_14day_movavg,Mean_distance_avg_14day_movavg,Mean_distance_p95_14day_movavg,Mean_distance_p5_21day_movavg,Mean_distance_avg_21day_movavg,Mean_distance_p95_21day_movavg,Mean_distance_p5_28day_movavg,Mean_distance_avg_28day_movavg,Mean_distance_p95_28day_movavg,At_home_p5,At_home_avg,At_home_p95,At_home_p5_7day_movavg,At_home_avg_7day_movavg,At_home_p95_7day_movavg,At_home_p5_14day_movavg,At_home_avg_14day_movavg,At_home_p95_14day_movavg,At_home_p5_21day_movavg,At_home_avg_21day_movavg,At_home_p95_21day_movavg,At_home_p5_28day_movavg,At_home_avg_28day_movavg,At_home_p95_28day_movavg
2020-03-11,5551,8.31,12.65,18.51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12.62,15.63,18.07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-12,4766,8.52,12.2,16.01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12.08,14.49,17.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-13,4739,11.22,19.47,30.43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10.74,13.73,16.9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-14,4732,7.93,10.29,13.23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,14.66,16.86,19.28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-15,5120,6.14,8.14,10.65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,20.63,23.72,26.39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-16,5825,7,8.66,10.61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,17.32,20.05,22.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-17,5904,6.8,13.06,20.08,10.53,12.07,13.96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,19.54,21.85,24.58,17.04,18.05,19.06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-18,5866,5.84,8.13,11.32,9.99,11.42,13.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,25.37,28.04,30.73,18.83,19.82,20.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-19,5388,6,11.8,20.49,9.82,11.36,13.38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,29.26,31.98,34.78,21.31,22.32,23.35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-20,5496,3.92,5.35,6.9,8.17,9.35,10.85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,35.91,38.31,41,24.85,25.83,26.84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-21,5284,3.67,4.9,6.66,7.46,8.58,10.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,48.05,50.72,53.36,29.66,30.67,31.69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-22,4914,1.97,2.53,3.17,6.74,7.78,9.11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,52.97,55.17,57.57,34.21,35.16,36.17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-23,4588,3.24,4.31,5.5,6.15,7.15,8.45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,52.29,54.83,57.2,39.18,40.13,41.12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-24,5548,4.86,7.49,10.82,5.55,6.36,7.46,8.38,9.21,10.27,NaN,NaN,NaN,NaN,NaN,NaN,42.66,45.38,48.21,42.52,43.49,44.49,30.07,30.77,31.48,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-25,5437,3.05,4.48,6.9,5.07,5.84,6.89,7.85,8.63,9.62,NaN,NaN,NaN,NaN,NaN,NaN,51.36,53.69,55.93,46.21,47.15,48.13,32.8,33.49,34.19,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-26,5902,1.34,2.92,4.71,4.03,4.57,5.25,7.23,7.97,8.92,NaN,NaN,NaN,NaN,NaN,NaN,47.8,50.31,53.03,48.84,49.77,50.74,35.36,36.05,36.75,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-27,6113,3.61,4.64,6.21,3.95,4.47,5.15,6.31,6.91,7.68,NaN,NaN,NaN,NaN,NaN,NaN,47.4,50.26,52.94,50.52,51.48,52.45,37.97,38.66,39.35,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-28,6611,2.62,3.52,4.68,3.77,4.27,4.92,5.85,6.42,7.16,NaN,NaN,NaN,NaN,NaN,NaN,52.77,54.49,56.39,51.11,52.02,52.94,40.67,41.34,42.03,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-29,6287,2.23,2.87,3.91,3.82,4.32,4.99,5.5,6.05,6.76,NaN,NaN,NaN,NaN,NaN,NaN,53.65,55.49,56.98,51.17,52.07,52.94,42.96,43.61,44.28,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-30,6502,2.99,3.65,4.4,3.75,4.23,4.88,5.16,5.69,6.38,NaN,NaN,NaN,NaN,NaN,NaN,44.29,47.09,49.51,50.05,50.96,51.84,44.89,45.54,46.21,NaN,NaN,NaN,NaN,NaN,NaN
2020-03-31,6183,2.45,2.89,3.44,3.21,3.57,4.07,4.55,4.96,5.53,6.81,7.33,8,NaN,NaN,NaN,46.06,49.18,51.53,50.57,51.5,52.36,46.83,47.5,48.15,37.12,37.68,38.23,NaN,NaN,NaN
2020-04-01,5925,2.9,3.59,4.34,3.12,3.44,3.85,4.26,4.64,5.16,6.42,6.9,7.52,NaN,NaN,NaN,49.01,51.71,54.11,50.27,51.22,52.08,48.52,49.19,49.83,38.84,39.4,39.95,NaN,NaN,NaN
2020-04-02,7150,2.24,2.7,3.3,3.15,3.41,3.75,3.71,3.99,4.35,6,6.45,7.03,NaN,NaN,NaN,47.36,49.51,51.53,50.18,51.11,51.93,49.78,50.44,51.07,40.51,41.07,41.61,NaN,NaN,NaN
2020-04-03,7128,2.98,3.54,4.08,3.02,3.25,3.54,3.59,3.86,4.2,5.32,5.69,6.17,NaN,NaN,NaN,46.8,49.15,51.41,50.05,50.95,51.75,50.55,51.21,51.84,42.21,42.75,43.29,NaN,NaN,NaN
2020-04-04,5666,1.52,2.25,3.17,2.84,3.07,3.35,3.41,3.67,4,4.95,5.31,5.76,NaN,NaN,NaN,50.34,52.68,54.79,49.75,50.69,51.5,50.7,51.35,51.97,43.91,44.46,44.99,NaN,NaN,NaN
2020-04-05,6486,1.03,1.53,2.07,2.66,2.88,3.13,3.34,3.6,3.93,4.65,4.99,5.43,NaN,NaN,NaN,52.75,54.8,56.62,49.64,50.59,51.42,50.68,51.33,51.93,45.4,45.94,46.46,NaN,NaN,NaN
2020-04-06,5430,1.19,1.56,2,2.38,2.58,2.81,3.16,3.4,3.71,4.33,4.65,5.07,NaN,NaN,NaN,50.61,52.9,54.74,50.5,51.42,52.22,50.54,51.19,51.78,46.97,47.5,48.02,NaN,NaN,NaN
2020-04-07,6833,1.32,1.9,2.69,2.23,2.44,2.68,2.8,3,3.27,3.86,4.12,4.48,5.74,6.11,6.57,49.36,51.39,53.43,50.88,51.74,52.52,50.99,51.62,52.2,48.38,48.91,49.42,40.72,41.19,41.65
2020-04-08,6215,1.64,2.25,2.95,2.04,2.25,2.49,2.66,2.84,3.07,3.59,3.84,4.17,5.4,5.74,6.17,44.5,47.18,49.84,50.23,51.09,51.88,50.52,51.15,51.74,49.29,49.82,50.33,41.85,42.32,42.78
2020-04-09,6422,0.8,0.98,1.22,1.81,2,2.23,2.54,2.7,2.91,3.14,3.33,3.57,5.02,5.34,5.74,53.37,55.16,56.98,51.06,51.89,52.68,50.88,51.5,52.07,50.4,50.92,51.42,43.31,43.77,44.22
2020-04-10,5867,0.66,0.85,1.06,1.44,1.61,1.82,2.29,2.43,2.61,2.93,3.11,3.34,4.41,4.67,5.01,54.71,56.57,58.29,52.14,52.95,53.71,51.35,51.95,52.5,51.28,51.79,52.28,44.85,45.3,45.74
2020-04-11,6334,0.98,1.48,2.34,1.35,1.51,1.71,2.15,2.29,2.46,2.78,2.95,3.17,4.11,4.36,4.68,52.45,54.4,56.12,52.41,53.2,53.94,51.33,51.94,52.49,51.46,51.97,52.45,46.19,46.64,47.08
2020-04-12,6863,1.21,2.84,5.01,1.47,1.69,1.99,2.13,2.28,2.48,2.78,2.96,3.2,3.92,4.17,4.49,53.28,55.17,57.26,52.47,53.25,54,51.31,51.92,52.48,51.46,51.97,52.44,47.32,47.77,48.2
2020-04-13,6813,1.52,2.21,3.19,1.55,1.79,2.11,2.03,2.18,2.38,2.69,2.86,3.1,3.7,3.94,4.25,46.6,48.47,50.27,51.86,52.62,53.37,51.43,52.02,52.57,51.17,51.67,52.13,48.34,48.78,49.21
2020-04-14,6660,1.26,1.59,1.97,1.52,1.74,2.04,1.94,2.09,2.28,2.43,2.58,2.78,3.33,3.53,3.79,48.3,50.37,52.28,51.71,52.47,53.22,51.53,52.11,52.64,51.41,51.9,52.36,49.36,49.8,50.22
2020-04-15,7807,1.57,1.86,2.14,1.48,1.69,1.96,1.82,1.97,2.15,2.32,2.46,2.64,3.12,3.3,3.55,47.2,49.02,50.89,52.02,52.74,53.44,51.36,51.91,52.44,51.2,51.68,52.14,50.12,50.55,50.97
2020-04-16,7267,1.71,2.17,2.68,1.64,1.86,2.15,1.78,1.93,2.11,2.29,2.42,2.59,2.81,2.96,3.15,46.52,48.41,50.24,51.05,51.77,52.47,51.28,51.83,52.36,51.11,51.59,52.04,50.71,51.14,51.55
2020-04-17,7555,2.1,2.7,3.44,1.88,2.12,2.44,1.72,1.87,2.05,2.2,2.33,2.49,2.72,2.86,3.05,45.24,47.09,49.13,49.7,50.42,51.14,51.15,51.69,52.21,50.97,51.44,51.88,51.03,51.45,51.86
2020-04-18,7222,1.79,2.51,3.46,2.01,2.27,2.59,1.74,1.89,2.07,2.16,2.28,2.44,2.64,2.78,2.96,47.2,49.19,51.15,48.95,49.68,50.4,50.9,51.44,51.96,50.72,51.19,51.63,50.98,51.4,51.8
2020-04-19,7548,1.34,1.91,2.65,1.94,2.14,2.38,1.77,1.91,2.11,2.11,2.23,2.39,2.61,2.76,2.94,51.39,53.21,55.02,48.68,49.4,50.11,50.79,51.32,51.84,50.61,51.08,51.52,50.91,51.33,51.72
2020-04-20,6814,2.04,2.9,4.14,2.03,2.23,2.49,1.85,2.01,2.22,2.08,2.2,2.36,2.57,2.71,2.89,43.97,46.04,48,48.32,49.05,49.77,50.31,50.83,51.35,50.57,51.03,51.47,50.6,51.01,51.41
2020-04-21,6335,1.75,2.15,2.52,2.1,2.31,2.57,1.88,2.03,2.23,2.04,2.16,2.32,2.39,2.52,2.68,44.77,47.06,49.01,47.83,48.58,49.3,49.99,50.53,51.04,50.47,50.93,51.36,50.66,51.07,51.46
2020-04-22,6347,2.05,3.26,5.41,2.25,2.51,2.88,1.94,2.1,2.33,2.02,2.15,2.32,2.35,2.47,2.63,43.75,45.92,47.94,47.37,48.13,48.87,49.91,50.44,50.94,50.2,50.65,51.08,50.38,50.79,51.18
2020-04-23,6675,1.97,2.67,3.61,2.31,2.59,2.97,2.05,2.22,2.46,2.02,2.15,2.32,2.34,2.46,2.62,44.76,46.98,49.01,47.15,47.93,48.67,49.32,49.85,50.36,50.08,50.53,50.96,50.27,50.68,51.06
2020-04-24,6959,2.21,2.7,3.33,2.32,2.59,2.96,2.17,2.35,2.6,1.98,2.11,2.28,2.28,2.39,2.54,43.29,45.21,47.17,46.88,47.66,48.4,48.51,49.04,49.55,49.9,50.34,50.77,50.09,50.5,50.87
2020-04-25,7446,1.7,2.11,2.64,2.28,2.53,2.88,2.22,2.4,2.64,1.97,2.1,2.27,2.23,2.34,2.49,43.99,46.14,48.07,46.43,47.23,47.96,47.91,48.45,48.97,49.59,50.03,50.46,49.79,50.2,50.57
2020-04-26,7338,1.44,2.01,2.75,2.29,2.54,2.9,2.18,2.34,2.55,2,2.12,2.3,2.2,2.31,2.46,48.67,50.62,52.49,46.06,46.86,47.6,47.59,48.13,48.64,49.39,49.83,50.26,49.62,50.02,50.4
2020-04-27,7461,2.42,3.17,4.11,2.34,2.58,2.92,2.25,2.41,2.62,2.07,2.2,2.38,2.18,2.29,2.44,41.67,43.67,45.87,45.72,46.52,47.27,47.24,47.78,48.3,48.96,49.39,49.82,49.5,49.9,50.28
2020-04-28,7262,2.6,3.09,3.64,2.47,2.72,3.07,2.35,2.51,2.73,2.13,2.26,2.43,2.19,2.3,2.45,41.11,43.35,45.66,45.19,45.99,46.76,46.74,47.28,47.81,48.57,49.01,49.44,49.3,49.69,50.07
2020-04-29,7382,3.12,4.02,5.25,2.59,2.82,3.12,2.49,2.67,2.9,2.21,2.34,2.52,2.2,2.32,2.47,40.63,42.65,44.59,44.74,45.52,46.29,46.28,46.83,47.36,48.36,48.8,49.22,48.98,49.37,49.74
2020-04-30,7261,2.96,3.62,4.45,2.73,2.96,3.25,2.59,2.77,3.01,2.33,2.47,2.65,2.24,2.35,2.5,38.69,41.06,43.43,43.88,44.67,45.46,45.75,46.3,46.84,47.68,48.13,48.55,48.68,49.07,49.44
2020-05-01,7014,1.6,1.97,2.43,2.63,2.86,3.14,2.55,2.72,2.96,2.38,2.52,2.71,2.18,2.29,2.44,43.54,45.95,48.03,43.96,44.78,45.57,45.65,46.22,46.76,47.17,47.62,48.05,48.56,48.95,49.33
2020-05-02,6856,1.9,2.35,2.88,2.66,2.89,3.18,2.54,2.71,2.94,2.42,2.56,2.75,2.19,2.3,2.44,41.95,43.87,45.73,43.65,44.45,45.24,45.28,45.84,46.38,46.67,47.12,47.55,48.25,48.64,49.01
2020-05-03,6480,1.56,2.52,3.74,2.71,2.96,3.27,2.58,2.75,2.99,2.41,2.55,2.72,2.22,2.33,2.48,49.47,51.29,53.49,43.75,44.55,45.36,45.14,45.7,46.25,46.49,46.93,47.37,48.13,48.51,48.89
2020-05-04,6377,3.01,3.89,5,2.81,3.07,3.39,2.65,2.82,3.06,2.49,2.63,2.8,2.3,2.42,2.57,39.86,41.7,43.71,43.48,44.27,45.07,44.83,45.39,45.94,46.17,46.61,47.05,47.73,48.11,48.49
2020-05-05,6624,3.04,3.54,4.07,2.87,3.13,3.45,2.74,2.92,3.16,2.58,2.72,2.9,2.36,2.48,2.63,38.81,40.98,42.95,43.14,43.93,44.71,44.4,44.96,45.51,45.72,46.16,46.6,47.36,47.74,48.12
2020-05-06,7076,2.87,3.43,4.08,2.81,3.04,3.33,2.77,2.93,3.14,2.65,2.79,2.98,2.4,2.52,2.67,38.78,40.79,43.14,42.88,43.66,44.46,44.04,44.59,45.15,45.32,45.77,46.21,47.13,47.51,47.89
2020-05-07,6731,2.78,3.27,3.81,2.77,2.99,3.27,2.82,2.98,3.18,2.71,2.85,3.03,2.48,2.6,2.75,38.28,40.27,42.37,42.79,43.55,44.34,43.56,44.11,44.67,44.93,45.38,45.83,46.6,46.98,47.36
2020-05-08,6016,2.84,3.48,4.25,2.97,3.21,3.5,2.87,3.03,3.24,2.74,2.88,3.07,2.57,2.69,2.85,39.1,41.39,43.77,42.14,42.9,43.7,43.28,43.84,44.4,44.66,45.11,45.56,46.05,46.44,46.82
2020-05-09,5892,1.99,2.56,3.15,2.99,3.24,3.53,2.9,3.07,3.27,2.75,2.89,3.07,2.61,2.73,2.89,44.47,46.1,48.04,42.47,43.22,44.02,43.29,43.84,44.4,44.51,44.97,45.41,45.76,46.14,46.53
2020-05-10,5782,1.49,1.9,2.44,2.93,3.15,3.41,2.89,3.06,3.26,2.75,2.89,3.06,2.58,2.7,2.84,46.29,48.36,50.29,42.04,42.8,43.59,43.12,43.67,44.24,44.28,44.73,45.18,45.52,45.9,46.28
2020-05-11,5742,2.96,4.52,7.07,2.99,3.24,3.58,2.97,3.15,3.39,2.82,2.96,3.15,2.66,2.78,2.94,36.99,39.39,41.74,41.68,42.47,43.28,42.81,43.37,43.94,43.96,44.42,44.87,45.19,45.58,45.96
2020-05-12,6134,3.26,4.49,6.12,3.08,3.38,3.77,3.06,3.25,3.51,2.92,3.07,3.28,2.76,2.88,3.05,37.1,39.63,41.93,41.47,42.27,43.1,42.54,43.1,43.67,43.6,44.06,44.52,44.8,45.19,45.58
2020-05-13,5960,3.16,4.02,5.06,3.15,3.46,3.88,3.06,3.25,3.5,2.96,3.11,3.3,2.83,2.96,3.13,37.5,39.95,42.48,41.32,42.15,42.99,42.34,42.91,43.49,43.32,43.78,44.24,44.47,44.87,45.26
2020-05-14,6211,3.71,4.51,5.35,3.31,3.64,4.07,3.12,3.32,3.57,3.05,3.2,3.39,2.91,3.05,3.22,37.12,39.29,42.19,41.17,42.01,42.9,42.21,42.78,43.37,42.95,43.41,43.88,44.14,44.54,44.94
2020-05-15,6155,3,3.58,4.26,3.33,3.65,4.08,3.23,3.43,3.68,3.09,3.24,3.43,2.94,3.08,3.25,38.41,40.68,43.3,41.08,41.91,42.81,41.84,42.41,43.01,42.73,43.2,43.68,43.91,44.31,44.72
2020-05-16,5544,2.18,2.78,3.56,3.36,3.69,4.12,3.26,3.46,3.72,3.12,3.27,3.47,2.95,3.09,3.26,41.07,43.56,46.58,40.67,41.55,42.5,41.81,42.38,43.01,42.61,43.07,43.56,43.71,44.11,44.52
2020-05-17,5739,1.78,2.55,3.48,3.43,3.78,4.23,3.27,3.47,3.72,3.14,3.3,3.49,2.98,3.11,3.28,47.03,49.24,51.32,40.78,41.68,42.64,41.65,42.24,42.86,42.54,43.01,43.5,43.56,43.97,44.38
2020-05-18,5582,3.38,4.17,5.23,3.42,3.73,4.1,3.29,3.49,3.74,3.19,3.35,3.54,3.02,3.15,3.33,38.13,40.3,42.64,40.93,41.81,42.77,41.55,42.14,42.76,42.38,42.85,43.34,43.36,43.77,44.18
2020-05-19,6281,3.62,5.2,7.25,3.51,3.83,4.23,3.39,3.6,3.88,3.28,3.45,3.66,3.12,3.26,3.45,37.28,39.51,42,40.93,41.79,42.76,41.44,42.03,42.67,42.19,42.66,43.16,43.09,43.5,43.91
2020-05-20,5564,4.2,5.38,6.72,3.68,4.02,4.44,3.51,3.74,4.04,3.34,3.51,3.73,3.2,3.34,3.52,37.51,39.83,42.05,40.92,41.77,42.73,41.37,41.96,42.6,42.05,42.53,43.03,42.87,43.28,43.7
2020-05-21,5766,3.34,4.23,5.23,3.64,3.98,4.41,3.57,3.81,4.11,3.37,3.54,3.76,3.25,3.39,3.57,36.31,38.52,40.66,40.81,41.66,42.58,41.24,41.84,42.47,41.94,42.41,42.91,42.57,42.98,43.4
2020-05-22,5835,4.57,7.63,11.56,4.08,4.56,5.16,3.82,4.11,4.47,3.61,3.81,4.06,3.41,3.57,3.77,34.35,36.26,38.6,40.19,41.03,41.93,40.88,41.47,42.11,41.48,41.95,42.45,42.25,42.66,43.08
2020-05-23,5946,2.46,3.23,4.34,4.14,4.63,5.24,3.87,4.16,4.53,3.65,3.85,4.11,3.45,3.61,3.81,39.54,41.89,43.91,39.96,40.79,41.64,40.57,41.17,41.81,41.38,41.85,42.36,42.1,42.5,42.93
2020-05-24,6039,1.53,3.2,5.46,4.18,4.72,5.41,3.94,4.25,4.65,3.67,3.88,4.15,3.49,3.65,3.87,44.02,46.13,48.7,39.52,40.35,41.22,40.41,41.01,41.66,41.13,41.61,42.11,41.93,42.34,42.77
2020-05-25,5627,1.87,3.11,4.89,4.01,4.57,5.3,3.84,4.15,4.54,3.63,3.85,4.12,3.48,3.65,3.87,43.93,46.31,48.31,40.37,41.21,42.06,40.9,41.51,42.15,41.35,41.83,42.33,42.03,42.44,42.87
2020-05-26,5948,3.83,5.38,8.13,4.04,4.59,5.36,3.9,4.21,4.62,3.71,3.93,4.23,3.55,3.73,3.97,35.23,37.65,39.83,40.09,40.94,41.78,40.76,41.37,42.01,41.18,41.67,42.18,41.82,42.23,42.66
2020-05-27,5730,4.26,5.45,6.99,4.05,4.61,5.38,4,4.31,4.74,3.8,4.03,4.34,3.6,3.78,4.02,34.01,36.33,38.72,39.59,40.44,41.29,40.51,41.11,41.74,40.97,41.46,41.96,41.59,42.01,42.44
2020-05-28,6041,4.26,6.16,8.23,4.27,4.88,5.72,4.09,4.43,4.88,3.92,4.17,4.49,3.69,3.87,4.12,35.2,37.54,39.95,39.45,40.3,41.16,40.38,40.98,41.61,40.84,41.33,41.84,41.47,41.88,42.31
2020-05-29,5786,3.95,4.95,6.32,3.99,4.5,5.19,4.18,4.53,4.99,3.99,4.24,4.57,3.79,3.98,4.23,32.29,34.17,36.24,39.15,40,40.85,39.92,40.52,41.13,40.5,40.98,41.49,41.05,41.46,41.89
2020-05-30,6106,3.34,4.27,5.16,4.13,4.65,5.33,4.28,4.64,5.1,4.06,4.32,4.65,3.85,4.05,4.3,34.94,37.06,39.27,38.47,39.31,40.17,39.46,40.05,40.65,40.06,40.55,41.06,40.81,41.22,41.65
2020-05-31,5764,2.22,3.45,4.96,4.19,4.68,5.32,4.34,4.7,5.17,4.13,4.39,4.74,3.88,4.08,4.34,42.06,44.31,46.45,38.2,39.05,39.88,39.11,39.7,40.3,39.87,40.36,40.87,40.55,40.97,41.4
2020-06-01,5237,3.86,5.07,6.78,4.48,4.96,5.6,4.4,4.77,5.25,4.16,4.42,4.75,3.92,4.13,4.39,33.6,36.19,38.83,36.75,37.61,38.47,38.81,39.41,40.02,39.71,40.21,40.72,40.35,40.77,41.21
2020-06-02,4595,2.83,3.88,5.31,4.29,4.75,5.32,4.31,4.67,5.14,4.13,4.39,4.72,3.93,4.14,4.4,37.33,39.76,42.13,37.05,37.91,38.78,38.82,39.43,40.03,39.72,40.21,40.73,40.31,40.73,41.17
2020-06-03,4785,3.28,4.41,5.79,4.14,4.6,5.16,4.24,4.6,5.07,4.15,4.41,4.75,3.96,4.17,4.44,35.46,37.89,40.6,37.27,38.13,39.02,38.68,39.29,39.9,39.62,40.12,40.63,40.2,40.63,41.07
2020-06-04,5069,3.56,4.22,5.01,3.93,4.32,4.81,4.25,4.6,5.07,4.14,4.4,4.73,4,4.21,4.48,35.7,38.25,40.77,37.36,38.23,39.13,38.66,39.27,39.89,39.57,40.07,40.58,40.12,40.55,41
2020-06-05,4728,3.99,6.83,10.3,4.1,4.59,5.19,4.19,4.54,5,4.27,4.55,4.92,4.1,4.33,4.62,33.02,36,38.95,37.56,38.5,39.44,38.62,39.25,39.88,39.34,39.84,40.36,39.93,40.36,40.81
2020-06-06,4967,3.35,5.77,8.92,4.24,4.8,5.53,4.34,4.73,5.22,4.39,4.69,5.08,4.2,4.44,4.75,37.01,39.57,42.08,37.89,38.85,39.82,38.45,39.08,39.73,39.15,39.65,40.17,39.69,40.13,40.58
2020-06-07,4878,2.1,2.65,3.3,4.16,4.69,5.37,4.33,4.69,5.15,4.4,4.7,5.08,4.23,4.47,4.78,43.29,45.77,47.85,38.09,39.06,40.02,38.41,39.06,39.69,38.98,39.49,40,39.59,40.04,40.49
2020-06-08,5177,3.54,4.17,4.92,4.06,4.56,5.19,4.41,4.76,5.21,4.4,4.7,5.08,4.22,4.45,4.75,31.53,34.55,36.97,37.83,38.83,39.78,37.56,38.22,38.86,38.7,39.22,39.73,39.42,39.86,40.32
2020-06-09,5609,4.06,5.23,6.69,4.25,4.75,5.38,4.41,4.75,5.17,4.4,4.7,5.08,4.25,4.48,4.78,31.41,33.72,36.09,36.98,37.97,38.91,37.28,37.94,38.58,38.42,38.94,39.45,39.21,39.65,40.11
2020-06-10,4847,4.23,6.85,10.16,4.51,5.1,5.83,4.48,4.85,5.31,4.46,4.77,5.17,4.34,4.58,4.89,34.56,36.43,38.52,36.8,37.76,38.67,37.3,37.94,38.58,38.26,38.78,39.29,39.08,39.53,39.98
2020-06-11,5291,5.39,9.07,14.14,5.04,5.79,6.76,4.65,5.06,5.57,4.66,5,5.44,4.48,4.75,5.08,32.59,34.73,36.75,36.32,37.25,38.14,37.1,37.74,38.38,38.08,38.6,39.11,38.92,39.36,39.81
2020-06-12,5140,4.1,5.65,7.84,4.94,5.62,6.52,4.69,5.11,5.64,4.58,4.9,5.33,4.55,4.82,5.17,34,36.81,39.21,36.44,37.37,38.23,37.27,37.93,38.57,38.1,38.62,39.13,38.78,39.23,39.67
2020-06-13,4945,2.9,3.39,3.94,4.71,5.28,6.04,4.64,5.04,5.57,4.59,4.91,5.33,4.57,4.84,5.19,33.88,36.99,39.79,36.04,37,37.87,37.25,37.93,38.58,37.86,38.39,38.91,38.54,38.99,39.43
2020-06-14,5587,2.34,2.89,3.6,4.74,5.32,6.08,4.61,5,5.51,4.59,4.9,5.3,4.59,4.85,5.2,38.73,41.46,44.33,35.41,36.38,37.3,37.04,37.72,38.39,37.63,38.17,38.69,38.26,38.71,39.16
2020-06-15,5190,2.76,4.43,6.65,4.72,5.36,6.19,4.56,4.96,5.48,4.65,4.96,5.37,4.59,4.86,5.22,40.28,43.1,45.6,36.65,37.61,38.53,37.53,38.22,38.88,37.47,38.01,38.54,38.36,38.81,39.26
2020-06-16,4890,5.45,7.53,9.61,5,5.69,6.56,4.8,5.22,5.75,4.74,5.06,5.46,4.67,4.95,5.3,32.01,34.43,36.92,36.74,37.71,38.63,37.14,37.84,38.5,37.32,37.86,38.39,38.17,38.63,39.08
2020-06-17,5421,4.96,6.38,7.89,5,5.62,6.39,4.93,5.36,5.89,4.79,5.11,5.5,4.7,4.98,5.34,29.73,31.76,34.11,36.07,37.04,37.98,36.71,37.4,38.05,37.1,37.64,38.17,37.89,38.34,38.79
2020-06-18,5551,5.4,7.97,11.35,4.9,5.46,6.15,5.17,5.63,6.21,4.87,5.19,5.6,4.83,5.11,5.49,28.49,30.86,33,35.5,36.49,37.43,36.19,36.87,37.52,36.79,37.33,37.85,37.61,38.07,38.52
2020-06-19,4835,5.26,6.99,8.99,5.09,5.65,6.33,5.2,5.64,6.19,4.96,5.29,5.71,4.81,5.09,5.45,29,31.75,34.32,34.78,35.77,36.72,35.89,36.57,37.21,36.66,37.21,37.74,37.45,37.91,38.36
2020-06-20,5277,4.16,6.44,9.47,5.42,6.09,6.9,5.25,5.69,6.24,5.04,5.39,5.83,4.92,5.21,5.58,32.43,35.06,37.54,34.53,35.49,36.43,35.57,36.25,36.89,36.56,37.11,37.65,37.2,37.66,38.12
2020-06-21,4818,2.47,4.52,7.59,5.58,6.32,7.26,5.35,5.82,6.42,5.09,5.44,5.9,4.96,5.25,5.63,37.49,39.88,42.25,34.32,35.26,36.18,35.15,35.82,36.47,36.35,36.9,37.44,36.97,37.44,37.89
2020-06-22,4998,2.97,5.02,7.52,5.64,6.41,7.36,5.39,5.88,6.51,5.08,5.44,5.91,5.02,5.32,5.7,39.29,42,44.93,34.17,35.11,36.04,35.69,36.36,37.01,36.62,37.18,37.72,36.82,37.29,37.75
2020-06-23,NaN,NaN,NaN,NaN,5.46,6.22,7.2,5.42,5.93,6.58,5.15,5.52,5.99,5.02,5.32,5.7,NaN,NaN,NaN,34.28,35.22,36.15,35.89,36.56,37.22,36.49,37.05,37.59,36.8,37.27,37.73
2020-06-24,NaN,NaN,NaN,NaN,5.38,6.19,7.25,5.36,5.86,6.49,5.2,5.58,6.06,5.01,5.31,5.69,NaN,NaN,NaN,34.94,35.91,36.86,35.88,36.57,37.24,36.45,37.01,37.55,36.84,37.31,37.77
2020-06-25,NaN,NaN,NaN,NaN,4.98,5.74,6.74,5.12,5.56,6.13,5.26,5.65,6.15,4.98,5.28,5.66,NaN,NaN,NaN,36.18,37.18,38.15,36.04,36.74,37.42,36.38,36.94,37.48,36.83,37.3,37.76
2020-06-26,NaN,NaN,NaN,NaN,4.52,5.33,6.41,5.1,5.56,6.12,5.21,5.58,6.07,4.99,5.29,5.68,NaN,NaN,NaN,38.01,38.98,39.96,36.04,36.73,37.41,36.44,36.99,37.52,36.96,37.43,37.9
2020-06-27,NaN,NaN,NaN,NaN,4,4.77,5.82,5.31,5.8,6.41,5.2,5.57,6.04,5.03,5.34,5.73,NaN,NaN,NaN,39.98,40.94,41.94,36.02,36.7,37.38,36.28,36.83,37.36,36.97,37.45,37.91
2020-06-28,NaN,NaN,NaN,NaN,4.25,5.02,5.97,5.63,6.16,6.82,5.38,5.77,6.26,5.11,5.42,5.82,NaN,NaN,NaN,40.98,42,43.11,35.43,36.11,36.77,35.68,36.24,36.77,36.65,37.14,37.6
2020-06-29,5853,3.3,4.28,5.59,3.91,4.28,4.77,5.63,6.14,6.77,5.38,5.77,6.28,5.08,5.39,5.78,35.59,38,40.63,37.09,38,38.99,34.81,35.47,36.13,35.92,36.47,37,36.74,37.22,37.69
2020-06-30,5659,6.19,8.83,11.95,5.87,6.55,7.39,5.78,6.3,6.97,5.6,6.01,6.54,5.29,5.61,6.02,28.63,31.17,33.73,33.65,34.59,35.56,34.4,35.06,35.73,35.75,36.3,36.84,36.35,36.83,37.3
2020-07-01,5973,5.21,6.17,7.17,5.85,6.42,7.11,5.77,6.28,6.93,5.58,5.97,6.46,5.37,5.69,6.1,29.99,32.44,35.11,32.94,33.87,34.86,34.47,35.15,35.83,35.47,36.03,36.58,36.1,36.58,37.05
2020-07-02,5131,4.57,6.45,8.87,5.82,6.43,7.17,5.6,6.09,6.7,5.43,5.8,6.25,5.46,5.79,6.22,28.9,31.77,34.26,32.38,33.35,34.32,34.57,35.26,35.95,35.27,35.83,36.39,35.8,36.29,36.75
2020-07-03,6244,5.68,6.6,7.73,5.91,6.47,7.14,5.58,6.04,6.63,5.51,5.86,6.3,5.47,5.78,6.18,26.91,29.48,31.51,31.6,32.57,33.51,34.29,34.98,35.65,34.78,35.35,35.9,35.51,35.99,36.45
2020-07-04,5778,4.35,5.3,6.47,5.75,6.27,6.91,5.48,5.9,6.42,5.63,5.99,6.43,5.46,5.76,6.15,31.26,33.98,36.72,31.83,32.81,33.76,34.15,34.84,35.52,34.59,35.14,35.69,35.25,35.74,36.2
2020-07-05,5372,2.48,3.13,3.93,5.34,5.82,6.41,5.36,5.72,6.17,5.64,6,6.45,5.48,5.79,6.17,39.89,42.48,44.88,33.21,34.19,35.14,34.47,35.17,35.85,34.66,35.21,35.76,35.1,35.59,36.05
2020-07-06,5693,4.57,5.84,7.45,5.55,6.05,6.65,5.48,5.83,6.25,5.74,6.1,6.54,5.55,5.86,6.25,28.78,31.09,33.51,32.23,33.2,34.14,33.12,33.8,34.47,33.86,34.41,34.95,34.95,35.43,35.89
2020-07-07,5248,5.35,6.43,7.77,5.29,5.71,6.22,5.56,5.89,6.31,5.68,6.02,6.45,5.61,5.92,6.31,29.53,31.91,34.72,32.34,33.31,34.26,32.91,33.59,34.27,33.69,34.24,34.79,34.87,35.35,35.82
2020-07-08,5647,4.48,6.36,8.44,5.27,5.73,6.3,5.59,5.94,6.37,5.67,6.02,6.46,5.59,5.89,6.27,30.64,33.59,36.42,32.48,33.47,34.43,32.9,33.59,34.27,33.8,34.36,34.92,34.73,35.22,35.69
2020-07-09,6094,5.06,6.06,7.01,5.26,5.68,6.17,5.61,5.95,6.36,5.57,5.9,6.3,5.48,5.76,6.1,30.02,32.41,35.01,32.6,33.56,34.53,32.8,33.48,34.17,33.91,34.47,35.03,34.62,35.11,35.59
2020-07-10,5216,4.6,9.62,18.74,5.47,6.11,7.03,5.83,6.26,6.84,5.7,6.07,6.58,5.63,5.94,6.34,31.48,34.37,37.04,33.28,34.26,35.26,32.87,33.56,34.24,34.08,34.64,35.2,34.51,35,35.48
2020-07-11,5807,4.92,7.41,10.85,5.68,6.41,7.45,5.9,6.35,6.95,5.76,6.14,6.65,5.79,6.12,6.55,32.18,34.9,37.61,33.41,34.39,35.39,32.97,33.66,34.35,34.07,34.63,35.2,34.42,34.91,35.39
2020-07-12,6892,4.13,5.34,6.82,5.97,6.73,7.81,5.84,6.27,6.87,5.83,6.19,6.68,5.9,6.23,6.67,35.99,38.05,40.6,32.81,33.76,34.76,33.29,33.97,34.66,33.95,34.51,35.08,34.27,34.75,35.23
2020-07-13,6765,5.67,7.1,8.95,6.14,6.9,8,6.03,6.48,7.08,5.97,6.33,6.81,6.02,6.35,6.79,29.65,32.36,34.91,32.96,33.94,34.95,32.88,33.57,34.26,33.31,33.87,34.43,33.78,34.26,34.74
2020-07-14,6201,4.77,5.98,7.61,6.07,6.84,7.95,5.85,6.27,6.85,5.96,6.31,6.78,5.96,6.28,6.71,28.85,31.25,33.49,32.87,33.85,34.83,32.89,33.58,34.26,33.15,33.7,34.26,33.64,34.12,34.6
2020-07-15,5925,4.93,6.9,9.34,6.14,6.92,8.04,5.89,6.32,6.92,5.99,6.34,6.82,5.98,6.31,6.74,29.02,31.83,34.61,32.63,33.6,34.57,32.84,33.53,34.22,33.03,33.59,34.15,33.63,34.12,34.6
2020-07-16,6025,5.54,7.16,9.44,6.27,7.07,8.27,5.94,6.37,6.97,6.03,6.39,6.86,5.95,6.27,6.7,31.63,34.17,36.81,32.87,33.85,34.83,33.02,33.71,34.39,33.06,33.63,34.19,33.78,34.27,34.76
2020-07-17,5824,4.65,7.32,10.87,6.06,6.74,7.64,5.96,6.43,7.07,6.07,6.44,6.93,5.96,6.28,6.73,33.32,35.84,38.49,33.1,34.06,35.04,33.47,34.16,34.86,33.18,33.74,34.3,33.97,34.46,34.94
2020-07-18,5826,4.35,5.85,8.06,5.89,6.52,7.35,5.99,6.47,7.13,6.04,6.41,6.9,5.94,6.26,6.69,34.65,37.12,39.45,33.43,34.38,35.33,33.7,34.38,35.07,33.35,33.91,34.47,34.07,34.55,35.04
2020-07-19,6238,2.58,3.64,4.97,5.66,6.28,7.1,6.02,6.5,7.17,5.92,6.28,6.76,5.91,6.22,6.64,42.92,45.08,47.2,34.43,35.38,36.31,33.9,34.57,35.26,33.89,34.44,35,34.3,34.79,35.27
2020-07-20,5678,2.76,4.05,5.95,5.23,5.84,6.67,5.89,6.37,7.05,5.9,6.26,6.75,5.87,6.17,6.59,40.09,42.06,44.07,35.85,36.76,37.67,34.69,35.35,36.03,34.09,34.64,35.19,34.31,34.79,35.27
2020-07-21,6183,4.67,6,7.56,5.23,5.84,6.67,5.85,6.34,7.03,5.78,6.13,6.6,5.86,6.17,6.57,31.5,33.65,35.81,36.21,37.11,38.01,34.81,35.48,36.14,34.21,34.75,35.3,34.27,34.74,35.21
2020-07-22,7137,4.92,5.71,6.6,5.12,5.67,6.42,5.83,6.29,6.96,5.76,6.11,6.58,5.85,6.15,6.55,32.16,34.18,36.07,36.59,37.44,38.3,34.87,35.52,36.17,34.29,34.84,35.37,34.25,34.72,35.18
2020-07-23,6001,4.32,5.25,6.3,4.89,5.4,6.08,5.77,6.24,6.9,5.71,6.05,6.51,5.82,6.11,6.5,35.34,37.32,39.69,37.07,37.89,38.73,35.23,35.87,36.51,34.57,35.1,35.64,34.36,34.82,35.29
2020-07-24,5827,4.58,5.93,7.52,4.76,5.2,5.77,5.58,5.97,6.49,5.68,6.02,6.48,5.81,6.1,6.49,36.52,38.7,40.95,37.5,38.3,39.12,35.56,36.18,36.81,35.01,35.54,36.08,34.51,34.97,35.44
2020-07-25,6319,3.18,3.71,4.34,4.5,4.9,5.38,5.35,5.71,6.17,5.61,5.94,6.4,5.73,6.02,6.39,38.44,40.4,42.23,37.99,38.77,39.56,35.96,36.57,37.19,35.32,35.85,36.37,34.71,35.17,35.63
2020-07-26,5656,1.98,3.14,4.97,4.43,4.83,5.34,5.19,5.55,6.02,5.6,5.94,6.41,5.63,5.91,6.29,42.55,44.62,46.44,37.93,38.7,39.48,36.43,37.04,37.65,35.43,35.95,36.47,35.05,35.51,35.97
2020-07-27,5605,4.12,4.99,6.01,4.59,4.96,5.42,5.05,5.4,5.86,5.57,5.9,6.36,5.66,5.94,6.31,33.94,36.01,37.95,37.06,37.84,38.61,36.7,37.3,37.89,35.67,36.18,36.7,34.98,35.44,35.89
2020-07-28,6401,4.65,6.47,8.53,4.63,5.03,5.52,5.08,5.44,5.9,5.56,5.9,6.37,5.58,5.85,6.22,32.69,35.24,37.38,37.27,38.07,38.84,36.99,37.59,38.18,35.83,36.34,36.85,35.13,35.58,36.03
2020-07-29,6854,4.96,6.65,8.93,4.71,5.16,5.73,5.06,5.42,5.88,5.58,5.92,6.39,5.59,5.87,6.25,30.42,32.62,34.88,37.03,37.85,38.63,37.06,37.64,38.22,35.79,36.29,36.8,35.14,35.59,36.04
2020-07-30,6697,5.65,7.12,8.83,4.95,5.43,6.03,5.06,5.42,5.87,5.62,5.97,6.45,5.62,5.9,6.27,32,33.69,35.55,36.53,37.33,38.09,37.04,37.61,38.18,35.86,36.36,36.85,35.21,35.66,36.1
2020-07-31,6541,4.57,5.9,7.5,4.95,5.43,6.03,4.99,5.32,5.73,5.48,5.79,6.19,5.59,5.87,6.24,32.72,34.97,37.21,35.99,36.79,37.55,36.98,37.55,38.11,35.89,36.38,36.88,35.41,35.85,36.3
2020-08-01,6254,4.45,5.58,6.99,5.18,5.69,6.34,4.98,5.3,5.69,5.41,5.7,6.08,5.6,5.88,6.26,37.22,39.02,40.86,35.81,36.6,37.36,37.13,37.68,38.23,36.1,36.58,37.06,35.6,36.03,36.47
2020-08-02,6321,2.63,3.39,4.37,5.24,5.73,6.33,4.96,5.28,5.67,5.32,5.61,5.98,5.61,5.89,6.27,41.97,44.03,45.63,35.72,36.51,37.26,37.06,37.61,38.15,36.38,36.87,37.34,35.66,36.09,36.52
2020-08-03,6703,4.42,5.05,5.74,5.26,5.74,6.32,5.05,5.35,5.72,5.23,5.51,5.87,5.58,5.86,6.23,30.5,32.46,34.44,35.22,36.01,36.76,36.37,36.92,37.46,36.39,36.87,37.34,35.71,36.14,36.57
2020-08-04,6653,4.84,5.6,6.46,5.19,5.61,6.13,5.03,5.32,5.68,5.22,5.5,5.85,5.56,5.83,6.2,30.45,32.57,34.59,34.86,35.62,36.37,36.29,36.85,37.38,36.46,36.93,37.4,35.73,36.16,36.59
2020-08-05,6532,4.52,5.32,6.17,5.05,5.42,5.86,5,5.29,5.65,5.16,5.42,5.76,5.53,5.79,6.15,31.74,34.03,36.41,35.06,35.83,36.58,36.28,36.84,37.38,36.57,37.04,37.5,35.75,36.18,36.6
2020-08-06,6638,5.22,6.25,7.48,4.95,5.3,5.71,5.07,5.37,5.72,5.12,5.38,5.7,5.53,5.8,6.16,33.29,35.43,37.46,35.28,36.07,36.83,36.14,36.7,37.24,36.63,37.1,37.55,35.86,36.29,36.7
2020-08-07,6234,3.04,4.12,5.54,4.71,5.05,5.45,4.95,5.24,5.59,4.98,5.23,5.53,5.36,5.6,5.91,41.18,43.51,45.86,36.5,37.29,38.06,36.48,37.04,37.58,37,37.46,37.91,36.19,36.61,37.03
2020-08-08,6519,3.8,4.65,5.75,4.59,4.91,5.3,5.01,5.3,5.67,4.93,5.17,5.46,5.27,5.51,5.8,38.83,40.95,43,36.76,37.57,38.35,36.52,37.08,37.63,37.19,37.65,38.09,36.41,36.83,37.24
2020-08-09,6588,2.67,3.33,4.02,4.59,4.9,5.27,5.03,5.32,5.66,4.92,5.15,5.44,5.21,5.43,5.72,42.44,44.51,46.6,36.83,37.64,38.44,36.51,37.07,37.62,37.16,37.62,38.07,36.64,37.06,37.47
2020-08-10,6244,5.81,6.71,7.69,4.81,5.14,5.52,5.15,5.44,5.78,5.05,5.28,5.55,5.2,5.42,5.7,30.1,32.17,34.43,36.78,37.59,38.41,36.23,36.8,37.36,36.69,37.15,37.6,36.64,37.05,37.46
2020-08-11,6855,4.98,6.91,9.8,4.94,5.33,5.82,5.18,5.47,5.83,5.09,5.32,5.61,5.22,5.45,5.74,30.87,33.09,35.16,36.85,37.67,38.49,36.09,36.65,37.2,36.66,37.12,37.57,36.71,37.12,37.52
2020-08-12,6612,5.6,6.91,8.39,5.13,5.55,6.08,5.21,5.49,5.83,5.14,5.38,5.68,5.23,5.45,5.74,30.79,33.09,35.18,36.71,37.53,38.34,36.12,36.68,37.23,36.61,37.07,37.52,36.76,37.16,37.56
2020-08-13,6576,4.67,5.44,6.27,5.03,5.44,5.94,5.1,5.37,5.69,5.15,5.39,5.68,5.17,5.39,5.67,31.65,33.8,35.96,36.48,37.3,38.12,36.12,36.69,37.24,36.44,36.9,37.35,36.74,37.15,37.55
2020-08-14,7523,5.54,6.32,7.1,5.36,5.75,6.22,5.14,5.4,5.71,5.18,5.41,5.69,5.15,5.36,5.61,30.2,32.47,34.28,34.9,35.72,36.51,35.94,36.51,37.06,36.14,36.6,37.05,36.63,37.03,37.42
2020-08-15,7590,4.08,4.91,5.81,5.4,5.79,6.25,5.1,5.35,5.65,5.23,5.47,5.75,5.12,5.32,5.57,36.95,38.85,40.63,34.62,35.42,36.19,35.92,36.5,37.04,36.07,36.53,36.97,36.69,37.09,37.48
2020-08-16,6472,3.14,4.87,6.89,5.56,6.01,6.54,5.19,5.46,5.78,5.31,5.55,5.84,5.16,5.37,5.62,43.8,46.05,48.16,34.83,35.64,36.42,36.06,36.64,37.2,36.13,36.6,37.05,36.73,37.12,37.51
2020-08-17,7319,2.85,3.48,4.28,5.12,5.55,6.07,5.08,5.34,5.67,5.24,5.48,5.76,5.15,5.35,5.59,42.25,44.32,46.37,36.56,37.38,38.14,36.91,37.49,38.05,36.53,36.99,37.44,36.81,37.21,37.59
2020-08-18,7307,5.5,6.55,7.73,5.11,5.5,5.93,5.14,5.41,5.74,5.25,5.48,5.76,5.17,5.37,5.61,31.36,33.42,35.36,36.62,37.43,38.18,36.97,37.55,38.11,36.45,36.91,37.35,36.8,37.2,37.58
2020-08-19,6441,4.9,7.35,10.3,5.11,5.56,6.07,5.25,5.56,5.92,5.27,5.51,5.8,5.21,5.43,5.68,31.42,33.44,35.65,36.68,37.48,38.24,36.93,37.51,38.06,36.49,36.95,37.39,36.77,37.17,37.56
2020-08-20,6893,5.04,6.21,7.57,5.2,5.67,6.21,5.25,5.55,5.92,5.23,5.47,5.75,5.25,5.46,5.72,32.83,34.72,36.62,36.83,37.61,38.36,36.89,37.46,38.01,36.53,37,37.44,36.68,37.08,37.46
2020-08-21,6925,5.21,6.04,6.95,5.16,5.63,6.18,5.39,5.69,6.05,5.25,5.48,5.75,5.25,5.46,5.72,30.8,32.89,35.02,36.9,37.67,38.43,36.14,36.7,37.24,36.44,36.9,37.34,36.47,36.87,37.26
2020-08-22,6589,3.68,4.48,5.25,5.1,5.57,6.11,5.38,5.68,6.03,5.2,5.42,5.69,5.28,5.49,5.75,36.95,39.2,41.47,36.93,37.72,38.51,36.01,36.57,37.12,36.44,36.91,37.35,36.43,36.83,37.22
2020-08-23,7020,3.39,4.33,5.25,5.07,5.49,5.97,5.44,5.75,6.11,5.24,5.47,5.73,5.32,5.53,5.78,40.27,42.44,44.29,36.42,37.21,37.98,35.86,36.43,36.97,36.36,36.83,37.28,36.35,36.75,37.14
2020-08-24,6435,4.74,6.05,7.79,5.4,5.86,6.39,5.39,5.7,6.08,5.28,5.52,5.79,5.36,5.57,5.82,34.12,36.36,38.32,35.27,36.07,36.84,36.15,36.73,37.27,36.55,37.02,37.47,36.36,36.76,37.15
2020-08-25,6875,4.53,5.27,6.07,5.23,5.68,6.19,5.29,5.59,5.92,5.27,5.5,5.78,5.32,5.53,5.77,30.95,33.4,35.68,35.25,36.07,36.85,36.17,36.75,37.29,36.58,37.05,37.51,36.3,36.7,37.09
2020-08-26,5973,4.53,5.34,6.28,5.03,5.39,5.79,5.19,5.47,5.8,5.27,5.5,5.78,5.28,5.48,5.72,31.66,33.83,35.92,35.3,36.12,36.9,36.23,36.8,37.35,36.58,37.05,37.5,36.34,36.74,37.13
2020-08-27,7233,5,5.95,7.09,5.01,5.35,5.74,5.22,5.51,5.84,5.25,5.49,5.76,5.24,5.44,5.67,30.94,32.95,35.13,35.04,35.87,36.67,36.17,36.74,37.28,36.46,36.93,37.38,36.31,36.71,37.1
2020-08-28,6335,4.84,5.57,6.38,4.95,5.29,5.67,5.17,5.46,5.79,5.33,5.56,5.83,5.24,5.43,5.65,30.34,32.85,34.96,35.01,35.86,36.66,36.19,36.77,37.32,35.95,36.42,36.87,36.23,36.64,37.03
2020-08-29,6116,4.55,5.58,6.91,5.09,5.44,5.86,5.22,5.51,5.84,5.37,5.6,5.87,5.24,5.43,5.65,34.48,36.66,38.8,34.65,35.5,36.29,36.03,36.61,37.17,35.74,36.22,36.67,36.15,36.55,36.94
2020-08-30,6316,3.18,3.91,4.8,5.04,5.38,5.79,5.17,5.44,5.75,5.4,5.63,5.9,5.26,5.45,5.67,38.86,41.12,43.18,34.46,35.31,36.11,35.68,36.26,36.82,35.58,36.05,36.51,36.04,36.45,36.84
2020-08-31,6560,5.45,6.74,8.13,5.14,5.48,5.87,5.39,5.67,6,5.39,5.63,5.91,5.31,5.51,5.74,31.94,34.08,36.11,34.14,34.98,35.79,34.95,35.53,36.08,35.67,36.15,36.59,36.1,36.51,36.9
2020-09-01,6938,5.32,7.38,9.78,5.37,5.78,6.26,5.43,5.73,6.08,5.41,5.65,5.93,5.37,5.57,5.81,30.45,33,35.38,34.07,34.93,35.74,34.91,35.5,36.06,35.66,36.14,36.59,36.11,36.52,36.92
2020-09-02,7045,5.59,6.52,7.54,5.53,5.95,6.44,5.4,5.67,5.98,5.4,5.63,5.9,5.41,5.61,5.85,29.29,31.49,33.72,33.74,34.59,35.41,34.76,35.36,35.92,35.59,36.06,36.52,36.02,36.43,36.83
2020-09-03,7058,6.02,7.67,9.81,5.74,6.2,6.73,5.49,5.77,6.1,5.5,5.74,6.02,5.46,5.66,5.91,29.85,31.97,33.89,33.59,34.45,35.26,34.56,35.16,35.73,35.5,35.98,36.43,35.9,36.31,36.7
2020-09-04,7226,6.43,7.67,8.86,6.01,6.5,7.06,5.6,5.89,6.22,5.56,5.8,6.09,5.58,5.79,6.04,27.48,29.49,31.57,33.14,33.97,34.77,34.32,34.92,35.48,35.36,35.84,36.29,35.4,35.81,36.2
2020-09-05,6377,6.83,9.26,12.39,6.46,7.02,7.68,5.91,6.23,6.61,5.75,6.01,6.32,5.73,5.96,6.21,27.66,30.23,32.48,32.2,33.05,33.86,33.67,34.28,34.84,34.94,35.43,35.88,35.01,35.42,35.82
2020-09-06,6379,6.25,7.47,8.79,6.95,7.53,8.21,6.13,6.46,6.84,5.87,6.13,6.44,5.88,6.1,6.37,34.29,36.83,39.42,31.57,32.44,33.28,33.27,33.88,34.45,34.5,34.99,35.45,34.73,35.15,35.55
2020-09-07,6371,5.97,7.89,10.21,7.08,7.69,8.42,6.25,6.59,6.98,6.07,6.34,6.66,5.91,6.15,6.42,30.33,32.84,35.14,31.37,32.26,33.11,33.01,33.62,34.21,33.95,34.44,34.91,34.76,35.18,35.57
2020-09-08,5951,6.26,9.35,12.65,7.3,7.97,8.75,6.5,6.88,7.32,6.18,6.48,6.82,5.99,6.23,6.51,30.62,33.13,35.73,31.39,32.28,33.14,32.99,33.6,34.2,33.93,34.43,34.9,34.76,35.18,35.58
2020-09-09,5755,5.6,7.28,9.22,7.37,8.08,8.91,6.62,7.02,7.48,6.19,6.47,6.8,6,6.25,6.52,31.17,33.36,35.57,31.66,32.55,33.41,32.95,33.57,34.16,33.93,34.42,34.89,34.77,35.19,35.59
2020-09-10,5930,7.04,9.73,12.82,7.61,8.38,9.26,6.85,7.29,7.79,6.34,6.64,6.99,6.14,6.4,6.69,32.24,34.68,36.7,32.03,32.94,33.8,33.07,33.7,34.29,33.92,34.42,34.89,34.8,35.22,35.62
2020-09-11,5708,5.91,7.2,8.68,7.54,8.31,9.21,6.96,7.4,7.92,6.39,6.7,7.05,6.17,6.43,6.73,29.76,32.42,35.35,32.41,33.36,34.27,33.04,33.66,34.27,33.89,34.4,34.88,34.79,35.22,35.62
2020-09-12,5909,6.86,8.5,10.46,7.47,8.2,9.03,7.16,7.61,8.14,6.57,6.89,7.25,6.3,6.56,6.86,31.02,33.31,35.78,32.87,33.8,34.72,32.79,33.42,34.04,33.61,34.12,34.6,34.59,35.02,35.43
2020-09-13,5741,5.44,7.24,9.75,7.41,8.17,9.07,7.37,7.85,8.41,6.7,7.03,7.41,6.38,6.64,6.95,35.69,38.18,40.76,33.07,33.99,34.91,32.58,33.21,33.84,33.4,33.91,34.41,34.31,34.74,35.15
2020-09-14,5922,6.34,8.29,10.59,7.46,8.23,9.12,7.47,7.96,8.53,6.8,7.13,7.52,6.54,6.82,7.13,30.52,32.92,35.3,33.08,34,34.93,32.49,33.13,33.76,33.24,33.75,34.25,33.9,34.33,34.75
2020-09-15,5935,5.23,6.9,9.06,7.19,7.88,8.71,7.45,7.93,8.5,6.87,7.21,7.61,6.55,6.83,7.15,30.43,32.47,34.63,33.01,33.91,34.81,32.46,33.09,33.72,33.2,33.7,34.2,33.86,34.3,34.72
2020-09-16,6083,5.39,6.64,8.1,7.12,7.79,8.59,7.45,7.93,8.51,6.93,7.27,7.68,6.53,6.8,7.12,29.22,32.05,34.45,32.79,33.72,34.63,32.49,33.13,33.76,33.11,33.62,34.12,33.81,34.25,34.67
2020-09-17,6247,5.54,6.5,7.78,6.75,7.33,8.03,7.38,7.85,8.41,6.95,7.3,7.71,6.55,6.81,7.13,30.32,32.93,35.39,32.53,33.47,34.41,32.55,33.2,33.84,33.1,33.62,34.12,33.74,34.18,34.61
2020-09-18,6066,6.62,8.42,10.38,6.9,7.5,8.23,7.42,7.9,8.48,7.08,7.44,7.86,6.62,6.9,7.22,27.61,29.9,32.55,32.19,33.11,34.03,32.58,33.23,33.88,32.96,33.48,33.99,33.63,34.07,34.5
2020-09-19,6103,7.35,9.62,12.34,7.03,7.66,8.44,7.45,7.93,8.5,7.26,7.63,8.06,6.8,7.08,7.42,25.91,28.6,31.09,31.5,32.44,33.36,32.46,33.12,33.77,32.57,33.1,33.61,33.25,33.7,34.13
2020-09-20,5375,5.3,6.5,7.7,6.95,7.55,8.26,7.38,7.86,8.43,7.38,7.75,8.19,6.87,7.16,7.5,35.52,37.89,40.19,31.46,32.4,33.3,32.54,33.19,33.84,32.42,32.94,33.46,33.09,33.53,33.97
2020-09-21,6121,5.6,6.73,8.16,6.78,7.33,7.99,7.31,7.78,8.33,7.38,7.75,8.19,6.9,7.18,7.52,27.93,30.28,32.69,31.09,32.02,32.93,32.36,33.01,33.66,32.23,32.76,33.28,32.87,33.32,33.75
2020-09-22,5750,5.2,6.37,7.74,6.73,7.25,7.87,7.14,7.57,8.08,7.34,7.7,8.13,6.93,7.22,7.56,30.64,33.37,35.7,31.18,32.15,33.07,32.37,33.03,33.67,32.25,32.78,33.3,32.87,33.32,33.75
2020-09-23,5821,6.32,9.14,12.34,7,7.61,8.32,7.25,7.7,8.24,7.44,7.83,8.28,7.06,7.36,7.71,29.4,32.1,34.56,31.19,32.15,33.08,32.27,32.94,33.59,32.27,32.81,33.33,32.8,33.25,33.69
2020-09-24,5994,6.77,9.76,13.75,7.35,8.08,8.93,7.24,7.7,8.25,7.53,7.93,8.4,7.18,7.49,7.87,27.48,29.92,32.22,30.77,31.72,32.64,31.93,32.6,33.25,32.17,32.71,33.23,32.69,33.15,33.59
2020-09-25,5933,6.68,7.83,9.29,7.3,7.99,8.82,7.29,7.75,8.3,7.54,7.93,8.41,7.26,7.57,7.95,27.09,29.92,32.6,30.75,31.73,32.64,31.75,32.42,33.07,32.18,32.73,33.26,32.58,33.04,33.48
2020-09-26,5316,6.43,7.39,8.51,7.06,7.67,8.42,7.22,7.67,8.2,7.46,7.84,8.3,7.32,7.64,8.01,26.85,29.35,31.7,30.87,31.83,32.74,31.46,32.13,32.78,32.14,32.69,33.22,32.32,32.78,33.23
2020-09-27,5502,7.25,9.95,13.54,7.47,8.17,9.04,7.4,7.86,8.42,7.57,7.96,8.44,7.52,7.85,8.25,34.1,36.49,39.04,30.66,31.63,32.56,31.34,32.01,32.66,32.13,32.67,33.2,32.15,32.61,33.06
2020-09-28,4880,6.2,7.58,9.36,7.58,8.29,9.18,7.36,7.81,8.36,7.56,7.95,8.42,7.55,7.88,8.28,27.24,29.68,32.32,30.57,31.55,32.48,31.11,31.78,32.44,31.98,32.52,33.06,31.99,32.46,32.91
2020-09-29,4753,5.84,8.17,11.54,7.77,8.55,9.54,7.44,7.9,8.47,7.51,7.89,8.36,7.58,7.91,8.32,31.33,33.97,36.61,30.66,31.63,32.58,31.21,31.89,32.55,32.02,32.56,33.1,32.03,32.49,32.95
2020-09-30,4445,6.74,9.18,12.35,7.8,8.55,9.55,7.6,8.08,8.69,7.59,7.98,8.47,7.67,8.01,8.43,28.78,31.02,33.31,30.53,31.48,32.42,31.14,31.82,32.48,31.91,32.45,32.99,32.01,32.48,32.93
2020-10-01,4363,6.28,8.35,10.85,7.65,8.35,9.27,7.71,8.21,8.84,7.53,7.92,8.4,7.69,8.03,8.45,28.14,31.31,34.83,30.69,31.68,32.69,31.02,31.7,32.38,31.74,32.29,32.84,31.98,32.45,32.92
2020-10-02,4721,6.97,9.96,12.88,7.85,8.65,9.65,7.8,8.32,8.97,7.65,8.05,8.54,7.76,8.11,8.55,26.54,29.67,32.88,30.64,31.64,32.68,30.98,31.68,32.37,31.6,32.16,32.71,31.98,32.46,32.93
2020-10-03,4661,7.11,9.85,13.5,8.11,9.01,10.14,7.8,8.34,9,7.7,8.11,8.62,7.78,8.14,8.57,28.75,31.23,33.8,30.91,31.91,32.96,31.18,31.87,32.56,31.5,32.06,32.61,32.02,32.49,32.97
2020-10-04,4444,5.5,7.02,8.45,7.75,8.59,9.6,7.84,8.38,9.04,7.69,8.1,8.6,7.76,8.12,8.56,34.06,36.7,39.05,30.93,31.94,32.98,31.09,31.79,32.48,31.43,31.99,32.54,32.01,32.49,32.96
2020-10-05,4455,7.24,9.65,12.53,7.99,8.88,9.96,8.02,8.59,9.28,7.75,8.17,8.67,7.82,8.18,8.62,27.98,30.76,34.04,31.06,32.09,33.17,31.11,31.82,32.53,31.32,31.89,32.45,31.93,32.41,32.9
2020-10-06,4251,6.22,7.88,9.95,7.99,8.84,9.85,8.12,8.69,9.4,7.8,8.21,8.72,7.77,8.13,8.56,30.96,33.53,35.87,31.01,32.03,33.09,31.13,31.83,32.54,31.37,31.94,32.5,31.95,32.43,32.91
2020-10-07,4752,6.53,8.24,10.14,7.89,8.71,9.64,8.07,8.63,9.31,7.87,8.29,8.8,7.81,8.16,8.6,29.47,31.82,34.32,31.11,32.15,33.21,31.11,31.81,32.52,31.36,31.93,32.49,31.89,32.37,32.86
2020-10-08,3936,7.99,10.69,13.68,8.19,9.04,10,8.15,8.7,9.36,8.05,8.49,9.02,7.84,8.2,8.63,29.94,33.14,36.1,31.37,32.41,33.44,31.33,32.04,32.77,31.37,31.94,32.51,31.83,32.32,32.81
2020-10-09,4154,7.42,9.82,12.21,8.2,9.02,9.96,8.27,8.84,9.52,8.11,8.56,9.09,7.93,8.29,8.73,27.58,30.8,33.86,31.53,32.57,33.6,31.38,32.11,32.84,31.4,31.98,32.55,31.77,32.26,32.75
2020-10-10,4475,8.21,10.76,13.7,8.34,9.15,10.05,8.48,9.08,9.8,8.16,8.61,9.14,8,8.37,8.82,25.44,28.01,30.8,31.07,32.11,33.15,31.29,32.01,32.75,31.37,31.95,32.53,31.58,32.07,32.56
2020-10-11,3916,8.11,10.38,12.79,8.78,9.63,10.58,8.52,9.11,9.8,8.34,8.8,9.34,8.11,8.48,8.93,33.18,35.9,38.61,30.95,31.99,33.06,31.24,31.97,32.71,31.27,31.86,32.44,31.5,31.99,32.48
2020-10-12,4513,7.31,9.39,11.8,8.77,9.59,10.52,8.63,9.24,9.95,8.45,8.92,9.48,8.15,8.52,8.97,33.75,36.94,39.79,31.81,32.88,33.91,31.74,32.49,33.23,31.58,32.17,32.76,31.63,32.13,32.63
2020-10-13,4331,7.83,9.91,12.43,9.03,9.89,10.83,8.76,9.36,10.05,8.61,9.09,9.66,8.26,8.63,9.08,29.72,32.75,35.23,31.67,32.77,33.81,31.65,32.4,33.14,31.55,32.14,32.73,31.64,32.14,32.64
2020-10-14,4623,6.56,7.98,9.55,9.01,9.85,10.78,8.69,9.28,9.94,8.57,9.04,9.59,8.3,8.68,9.13,27.74,30.08,32.43,31.42,32.52,33.55,31.58,32.33,33.08,31.46,32.05,32.63,31.57,32.07,32.57
2020-10-15,5068,7.52,10.89,15.68,9,9.88,10.91,8.85,9.46,10.16,8.62,9.09,9.65,8.44,8.84,9.31,25.07,27.47,30.03,30.66,31.71,32.72,31.32,32.06,32.78,31.34,31.93,32.52,31.38,31.88,32.38
2020-10-16,4336,11.7,13.52,15.42,9.56,10.41,11.41,9.13,9.71,10.4,8.89,9.36,9.92,8.62,9.02,9.49,27.69,30.23,32.57,30.61,31.63,32.6,31.37,32.1,32.81,31.36,31.95,32.53,31.39,31.89,32.39
2020-10-17,3864,7,10.02,13.54,9.43,10.3,11.33,9.13,9.73,10.41,8.99,9.49,10.07,8.63,9.03,9.51,31.03,33.44,36.04,31.4,32.4,33.37,31.53,32.25,32.96,31.55,32.14,32.73,31.56,32.06,32.56
2020-10-18,3804,5.13,7.05,9.01,8.97,9.82,10.83,9.13,9.73,10.42,8.86,9.35,9.92,8.65,9.05,9.53,38.23,40.52,43.15,32.08,33.06,34.02,31.81,32.53,33.24,31.75,32.33,32.92,31.66,32.16,32.66
2020-10-19,4900,7,9.46,12.41,8.96,9.83,10.87,9.11,9.71,10.41,8.94,9.44,10.02,8.74,9.15,9.64,27.45,29.72,32.65,31.1,32.03,33,31.75,32.45,33.16,31.75,32.33,32.93,31.64,32.14,32.64
2020-10-20,4630,6.04,7.5,9.26,8.65,9.49,10.48,9.09,9.69,10.37,8.92,9.4,9.97,8.78,9.19,9.68,30.01,32.56,35.23,31.1,32,32.98,31.68,32.38,33.1,31.68,32.27,32.86,31.61,32.11,32.61
2020-10-21,3962,6.15,8.8,11.99,8.7,9.61,10.69,9.11,9.73,10.44,8.9,9.39,9.95,8.76,9.18,9.67,31.63,34.21,36.88,31.67,32.59,33.59,31.84,32.56,33.27,31.83,32.42,33.02,31.69,32.18,32.69
2020-10-22,4579,7.46,9.75,12.31,8.6,9.44,10.41,9.05,9.66,10.36,8.96,9.45,10.02,8.77,9.18,9.66,28.09,30.48,33.05,32.11,33.02,34.02,31.67,32.37,33.08,31.8,32.38,32.97,31.71,32.2,32.71
2020-10-23,4020,7.32,9.37,12.26,7.99,8.85,9.87,9.03,9.63,10.34,8.94,9.43,9.99,8.82,9.23,9.73,28.84,31.41,33.91,32.27,33.19,34.19,31.73,32.41,33.11,31.89,32.46,33.04,31.76,32.26,32.76
2020-10-24,4682,7.96,9.6,11.49,8.01,8.79,9.72,8.96,9.55,10.24,8.94,9.41,9.96,8.89,9.31,9.81,23.21,25.33,27.71,31.13,32.04,33.03,31.54,32.22,32.91,31.61,32.18,32.76,31.62,32.11,32.62
2020-10-25,4419,6.39,8.48,10.78,8.2,8.99,9.94,8.83,9.41,10.1,9,9.48,10.04,8.84,9.26,9.75,33.83,36.4,39.11,30.52,31.45,32.44,31.58,32.25,32.95,31.6,32.17,32.75,31.62,32.11,32.62
2020-10-26,4710,7.08,8.97,11.5,8.16,8.92,9.85,8.8,9.38,10.07,8.98,9.45,10.01,8.89,9.31,9.8,27.24,30.03,32.56,30.54,31.49,32.46,31.09,31.76,32.45,31.56,32.13,32.71,31.63,32.12,32.63
2020-10-27,5722,6.5,8.23,10.52,8.25,9.03,9.98,8.69,9.26,9.95,8.99,9.47,10.03,8.9,9.31,9.8,26.92,29,31.18,30.06,30.98,31.93,30.85,31.49,32.17,31.35,31.92,32.49,31.45,31.95,32.45
2020-10-28,5233,6.76,8.67,10.59,8.28,9.01,9.9,8.73,9.31,10,9.01,9.49,10.05,8.88,9.29,9.77,28.1,30.56,32.93,29.54,30.46,31.39,30.88,31.53,32.21,31.29,31.86,32.43,31.43,31.93,32.43
2020-10-29,5630,7.13,9.48,12.47,8.23,8.97,9.88,8.65,9.21,9.87,8.96,9.43,9.99,8.92,9.33,9.82,25.95,28.25,30.7,29.23,30.14,31.06,30.93,31.58,32.26,31.07,31.62,32.19,31.33,31.82,32.32
2020-10-30,5400,7.16,9.24,11.82,8.21,8.95,9.84,8.34,8.9,9.58,8.93,9.4,9.96,8.9,9.31,9.79,27.14,29.44,31.67,28.96,29.86,30.77,30.88,31.53,32.2,31.01,31.56,32.11,31.33,31.81,32.3
2020-10-31,4486,6.32,7.64,8.9,7.95,8.67,9.53,8.2,8.73,9.36,8.8,9.25,9.8,8.83,9.23,9.69,28.76,31.48,34.17,29.81,30.74,31.66,30.74,31.39,32.06,31.18,31.72,32.28,31.33,31.82,32.31
2020-11-01,5113,6.12,7.48,8.91,7.85,8.53,9.34,8.24,8.76,9.38,8.67,9.12,9.65,8.85,9.25,9.71,30.44,32.91,35.43,29.31,30.24,31.15,30.19,30.84,31.52,31.04,31.58,32.13,31.2,31.68,32.18
2020-11-02,5020,7.43,9.14,11.28,7.88,8.55,9.34,8.23,8.74,9.35,8.66,9.1,9.63,8.84,9.23,9.69,32.88,35.24,37.62,30.08,30.98,31.89,30.58,31.24,31.9,30.96,31.5,32.05,31.36,31.84,32.33
2020-11-03,4836,7.12,8.69,10.34,7.96,8.62,9.37,8.32,8.82,9.43,8.61,9.05,9.57,8.86,9.26,9.71,27.11,29.44,31.91,30.13,31.04,31.97,30.36,31.01,31.67,30.81,31.34,31.89,31.22,31.7,32.19
2020-11-04,4803,6.52,8.82,11.78,7.96,8.64,9.45,8.32,8.83,9.43,8.64,9.09,9.62,8.88,9.28,9.74,27.57,29.98,32.35,30.05,30.96,31.89,30.06,30.71,31.37,30.81,31.34,31.89,31.15,31.63,32.12
2020-11-05,4915,5.88,8,10.6,7.76,8.43,9.22,8.2,8.7,9.3,8.51,8.95,9.46,8.79,9.18,9.64,26.87,29.13,31.65,30.18,31.09,32.02,29.97,30.61,31.27,30.89,31.42,31.97,31.02,31.49,31.97
2020-11-06,5134,7.53,9.2,11.15,7.77,8.42,9.18,8.2,8.69,9.27,8.31,8.74,9.25,8.77,9.16,9.62,26.19,28.33,30.28,30.03,30.93,31.84,29.76,30.39,31.04,30.8,31.33,31.87,30.93,31.4,31.88
2020-11-07,4783,5.97,7.2,8.47,7.71,8.36,9.12,8.03,8.52,9.09,8.19,8.61,9.1,8.65,9.03,9.48,26.21,28.33,30.55,29.61,30.48,31.37,29.97,30.61,31.25,30.56,31.08,31.62,30.95,31.41,31.88
2020-11-08,4863,6.16,7.59,9.19,7.73,8.38,9.14,7.98,8.45,9.01,8.22,8.63,9.12,8.56,8.93,9.37,33.68,36,38.4,30.06,30.92,31.8,29.95,30.58,31.21,30.35,30.87,31.41,30.96,31.42,31.89
2020-11-09,4140,7.55,10.42,13.67,7.85,8.56,9.38,8.07,8.56,9.13,8.27,8.68,9.17,8.59,8.97,9.41,26.43,28.79,31.24,29.14,30,30.88,29.87,30.49,31.12,30.3,30.82,31.36,30.67,31.13,31.59
2020-11-10,4990,6.68,8.45,10.66,7.8,8.53,9.38,8.08,8.57,9.14,8.31,8.72,9.22,8.54,8.92,9.36,27.34,29.93,32.77,29.19,30.07,30.97,29.92,30.56,31.2,30.18,30.7,31.23,30.57,31.02,31.49
2020-11-11,4890,7.03,9.35,12.24,7.88,8.6,9.45,8.12,8.62,9.21,8.34,8.75,9.24,8.58,8.96,9.42,28.51,30.76,32.81,29.31,30.18,31.07,29.94,30.57,31.21,30.02,30.53,31.06,30.6,31.05,31.52
2020-11-12,4582,7.59,10.68,14.77,8.21,8.98,9.92,8.19,8.71,9.32,8.37,8.8,9.3,8.58,8.96,9.41,28.48,30.91,33.58,29.56,30.43,31.33,30.13,30.76,31.41,30.04,30.55,31.08,30.72,31.17,31.64
2020-11-13,4712,7.7,10.24,13.35,8.31,9.13,10.13,8.26,8.78,9.4,8.41,8.84,9.34,8.46,8.84,9.3,26.87,29.12,31.32,29.67,30.55,31.46,30.11,30.74,31.38,29.93,30.45,30.97,30.68,31.13,31.6
2020-11-14,4850,8.42,10.48,12.45,8.73,9.6,10.63,8.45,8.98,9.61,8.45,8.88,9.39,8.48,8.86,9.3,25.33,27.7,29.98,29.56,30.46,31.37,29.85,30.47,31.1,30.04,30.56,31.08,30.48,30.93,31.39
2020-11-15,4168,6.69,9.22,12.78,8.91,9.83,10.97,8.55,9.1,9.78,8.48,8.91,9.44,8.55,8.93,9.39,31.35,34.2,36.74,29.28,30.2,31.12,29.93,30.56,31.2,29.93,30.45,30.98,30.25,30.7,31.17
2020-11-16,4608,8.42,10.97,14.27,9,9.91,11.05,8.66,9.24,9.93,8.57,9.01,9.54,8.61,8.99,9.45,29.94,32.42,34.83,29.79,30.72,31.64,29.73,30.36,31,30.05,30.57,31.09,30.34,30.8,31.26
2020-11-17,4217,6.23,8.47,10.98,8.98,9.91,11.07,8.63,9.22,9.93,8.57,9.02,9.55,8.64,9.02,9.49,28.62,31.49,34.06,30,30.94,31.85,29.86,30.51,31.15,30.16,30.69,31.21,30.3,30.76,31.22
2020-11-18,4714,7.18,9.37,11.94,8.99,9.92,11.06,8.68,9.26,9.96,8.6,9.05,9.59,8.66,9.04,9.5,27.87,30.41,33.21,29.93,30.89,31.84,29.89,30.54,31.18,30.15,30.68,31.21,30.17,30.62,31.08
2020-11-19,4829,8.13,10.51,13.2,9,9.89,10.96,8.85,9.44,10.14,8.65,9.1,9.64,8.69,9.07,9.53,29.43,31.69,33.93,30.05,31,31.92,30.07,30.72,31.36,30.32,30.84,31.37,30.21,30.67,31.13
2020-11-20,5014,7.87,10.23,13.45,9.01,9.89,10.96,8.91,9.51,10.24,8.7,9.15,9.69,8.71,9.1,9.56,24.54,26.89,29.16,29.73,30.69,31.61,29.97,30.62,31.27,30.19,30.72,31.25,30.05,30.51,30.96
2020-11-21,4904,9.25,12.78,17.51,9.26,10.22,11.44,9.26,9.91,10.71,8.92,9.39,9.97,8.81,9.21,9.7,23.2,25.49,28.17,29.42,30.37,31.32,29.76,30.41,31.07,29.91,30.44,30.96,30.06,30.51,30.97
2020-11-22,4862,6.12,8.28,10.86,9.15,10.09,11.25,9.3,9.96,10.77,8.95,9.43,10.02,8.81,9.21,9.69,32.35,35.03,37.55,29.55,30.49,31.43,29.69,30.35,31,30.01,30.54,31.07,30.01,30.46,30.92
2020-11-23,4574,7.71,11.29,15.65,9.14,10.13,11.36,9.35,10.02,10.86,9.03,9.53,10.15,8.88,9.29,9.79,27.36,30.16,32.61,29.2,30.17,31.11,29.77,30.44,31.1,29.77,30.3,30.82,30.01,30.47,30.92
2020-11-24,4673,6.76,8.81,11.57,9.2,10.18,11.42,9.37,10.05,10.89,9.03,9.54,10.17,8.9,9.31,9.81,26.97,30.02,33.03,28.98,29.95,30.93,29.77,30.45,31.11,29.79,30.32,30.86,30.04,30.5,30.97
2020-11-25,4253,7.15,9.15,11.47,9.18,10.15,11.37,9.36,10.03,10.87,9.05,9.56,10.18,8.91,9.33,9.83,28.81,31.57,34.74,29.14,30.12,31.11,29.82,30.51,31.19,29.86,30.4,30.94,30.07,30.54,31.01
2020-11-26,4098,8.98,12.4,17.44,9.39,10.42,11.77,9.48,10.16,11.01,9.25,9.77,10.41,9.01,9.43,9.95,23.79,26.66,29.31,28.39,29.4,30.42,29.51,30.2,30.89,29.73,30.28,30.82,30.01,30.48,30.95
2020-11-27,4424,7.19,9.2,11.43,9.26,10.27,11.57,9.41,10.08,10.92,9.24,9.77,10.41,9.01,9.43,9.94,24.49,27.83,31.5,28.47,29.54,30.62,29.39,30.11,30.82,29.7,30.26,30.82,29.95,30.43,30.9
2020-11-28,4320,6.77,8.49,10.68,8.74,9.66,10.82,9.28,9.94,10.78,9.3,9.83,10.48,9.04,9.46,9.98,26.7,29.24,32,28.99,30.07,31.16,29.5,30.22,30.94,29.74,30.3,30.87,29.87,30.35,30.82
2020-11-29,4491,7.46,9.82,12.26,8.95,9.88,11.03,9.32,9.98,10.8,9.4,9.93,10.6,9.11,9.54,10.07,29.74,32.46,35.44,28.62,29.71,30.82,29.38,30.1,30.83,29.56,30.13,30.71,29.85,30.33,30.81
2020-11-30,4796,8.25,10.66,13.33,8.93,9.79,10.85,9.3,9.96,10.77,9.41,9.94,10.6,9.16,9.6,10.13,24.85,27.55,30.13,28.25,29.33,30.46,29.03,29.75,30.48,29.5,30.07,30.65,29.58,30.05,30.54
2020-12-01,4363,6.41,7.92,9.55,8.83,9.66,10.66,9.28,9.92,10.71,9.39,9.92,10.57,9.14,9.57,10.1,26.37,29.06,31.66,28.14,29.2,30.3,28.86,29.58,30.31,29.46,30.03,30.6,29.56,30.04,30.53
2020-12-02,4138,6.93,10.38,14.31,8.93,9.84,10.93,9.33,9.99,10.81,9.43,9.97,10.63,9.18,9.63,10.16,26.82,29.14,31.97,27.81,28.85,29.93,28.77,29.48,30.22,29.38,29.95,30.53,29.53,30.01,30.5
2020-12-03,3918,6.61,10.22,15.17,8.6,9.53,10.61,9.28,9.97,10.83,9.4,9.95,10.62,9.25,9.71,10.26,26.81,29.47,32.16,28.23,29.25,30.34,28.61,29.33,30.07,29.31,29.89,30.47,29.54,30.02,30.51
2020-12-04,3906,7.19,9.21,11.47,8.61,9.53,10.61,9.22,9.9,10.74,9.36,9.9,10.56,9.25,9.71,10.26,25.18,27.78,30.55,28.26,29.24,30.28,28.66,29.39,30.14,29.24,29.82,30.41,29.52,30,30.5
2020-12-05,3901,6.98,8.66,10.42,8.63,9.55,10.61,8.96,9.61,10.39,9.27,9.81,10.47,9.3,9.76,10.32,25.23,28.2,31.15,28.09,29.1,30.14,28.85,29.58,30.34,29.26,29.85,30.44,29.51,30,30.5
2020-12-06,3508,9.29,14.22,20.15,9.12,10.18,11.43,9.33,10.03,10.88,9.49,10.05,10.74,9.51,10,10.58,28.87,31.53,34.34,27.96,28.96,30,28.6,29.33,30.1,29.14,29.72,30.32,29.35,29.84,30.34
2020-12-07,3599,7.66,9.68,12.3,9,10.04,11.29,9.24,9.92,10.73,9.43,9.99,10.67,9.49,9.97,10.55,23.59,26.45,29.48,27.79,28.81,29.87,28.33,29.07,29.84,28.85,29.43,30.04,29.26,29.76,30.26
2020-12-08,4736,8.48,11.47,15.23,9.43,10.55,11.91,9.42,10.11,10.94,9.57,10.13,10.82,9.59,10.08,10.67,31.4,33.64,36.01,28.47,29.46,30.51,28.6,29.33,30.09,28.96,29.54,30.14,29.39,29.89,30.39
2020-12-09,4739,8.69,11.87,16.04,9.66,10.76,12.13,9.59,10.3,11.17,9.67,10.25,10.96,9.68,10.17,10.77,23.82,26.5,28.99,28.07,29.08,30.11,28.24,28.97,29.71,28.77,29.35,29.95,29.24,29.74,30.24
2020-12-10,4507,7.86,10.36,13.26,9.74,10.78,12.04,9.46,10.15,10.98,9.67,10.24,10.95,9.67,10.16,10.75,26.94,29.44,31.75,28.08,29.08,30.09,28.45,29.16,29.91,28.66,29.24,29.84,29.18,29.68,30.19
2020-12-11,4736,8.07,10.54,13.11,9.9,10.97,12.25,9.55,10.25,11.09,9.68,10.26,10.96,9.68,10.17,10.76,22.21,24.92,27.81,27.66,28.67,29.69,28.25,28.96,29.68,28.56,29.15,29.75,29.03,29.53,30.04
2020-12-12,4362,8.32,10.76,13.41,10.16,11.27,12.6,9.69,10.41,11.26,9.59,10.16,10.84,9.69,10.18,10.77,22.27,25.05,27.49,27.22,28.22,29.21,27.95,28.66,29.38,28.53,29.13,29.73,28.93,29.44,29.95
2020-12-13,4237,8.15,10.36,12.5,9.76,10.72,11.84,9.74,10.45,11.29,9.69,10.26,10.94,9.73,10.22,10.8,30.61,33.16,35.66,27.46,28.45,29.43,28,28.71,29.42,28.45,29.04,29.64,28.9,29.4,29.91
2020-12-14,4139,6.76,8.28,10.34,9.59,10.52,11.61,9.58,10.28,11.11,9.57,10.12,10.77,9.64,10.12,10.7,26.11,29.03,31.76,27.83,28.82,29.78,28.1,28.81,29.53,28.39,28.99,29.59,28.78,29.28,29.79
2020-12-15,3863,7.15,10.05,12.91,9.39,10.32,11.36,9.71,10.43,11.28,9.62,10.18,10.83,9.69,10.18,10.76,23.96,26.6,29.36,26.8,27.81,28.79,27.93,28.64,29.35,28.23,28.82,29.43,28.6,29.11,29.62
2020-12-16,4979,10.79,14.73,19.74,9.75,10.73,11.82,10.01,10.74,11.61,9.87,10.44,11.12,9.87,10.37,10.97,20.69,22.99,25.3,26.32,27.31,28.28,27.49,28.2,28.9,27.83,28.41,29.01,28.34,28.84,29.35
2020-12-17,3973,9.34,13.48,19.13,10.11,11.17,12.41,10.23,10.98,11.86,9.91,10.49,11.18,9.97,10.47,11.09,25.02,27.58,30,26.05,27.05,28.02,27.36,28.06,28.76,27.88,28.46,29.05,28.19,28.69,29.2
2020-12-18,4253,9.15,12.39,16.12,10.33,11.43,12.74,10.44,11.2,12.12,10.05,10.64,11.35,10.04,10.55,11.17,22.78,25.45,28.08,26.13,27.12,28.08,27.19,27.9,28.6,27.77,28.34,28.93,28.14,28.64,29.16
2020-12-19,4720,11.02,15.04,20.17,10.86,12.05,13.48,10.85,11.66,12.64,10.34,10.96,11.69,10.12,10.63,11.26,21.67,24.3,26.89,26.03,27.02,27.98,26.92,27.62,28.31,27.53,28.11,28.69,28.09,28.6,29.11
2020-12-20,3900,6.84,8.56,10.5,10.63,11.79,13.21,10.5,11.25,12.16,10.28,10.9,11.63,10.13,10.64,11.26,29.4,32.17,35.05,25.88,26.87,27.86,26.96,27.66,28.36,27.52,28.1,28.67,27.99,28.5,29.01
2020-12-21,4137,8.85,12.55,16.29,11.12,12.4,13.92,10.68,11.46,12.38,10.36,10.99,11.73,10.17,10.69,11.3,24.24,27.42,30.26,25.63,26.64,27.64,27.02,27.73,28.42,27.51,28.09,28.67,27.89,28.4,28.92
2020-12-22,4162,8,11.02,15.43,11.25,12.54,14.14,10.64,11.43,12.36,10.49,11.13,11.91,10.25,10.77,11.39,24.34,26.97,29.71,25.69,26.7,27.69,26.54,27.26,27.95,27.41,27.99,28.57,27.78,28.29,28.81
2020-12-23,4537,11.17,14.38,18.28,11.24,12.49,14.03,10.82,11.61,12.54,10.69,11.33,12.1,10.42,10.95,11.59,21.88,24.31,26.86,25.87,26.89,27.89,26.39,27.1,27.8,27.18,27.76,28.34,27.53,28.03,28.54
2020-12-24,4738,9.01,11.03,13.56,11.01,12.14,13.51,10.88,11.66,12.58,10.74,11.36,12.11,10.39,10.9,11.52,22.86,25.45,28.11,25.56,26.58,27.6,26.1,26.81,27.52,26.99,27.57,28.15,27.48,27.99,28.5
2020-12-25,4993,6.32,9.18,12.52,10.57,11.68,13.03,10.78,11.56,12.49,10.73,11.36,12.12,10.38,10.9,11.53,35.03,37.61,40.54,27.3,28.32,29.35,27.01,27.72,28.43,27.46,28.04,28.62,27.84,28.34,28.84
2020-12-26,4524,8.29,10.9,14.65,10.05,11.09,12.36,10.78,11.57,12.53,10.83,11.47,12.25,10.46,10.99,11.63,25.93,28.52,31,27.91,28.92,29.95,27.26,27.97,28.68,27.47,28.05,28.63,27.81,28.31,28.82
2020-12-27,4126,8.97,11.78,14.85,10.46,11.55,12.88,10.87,11.67,12.65,10.73,11.35,12.1,10.53,11.06,11.7,30.96,33.85,37.02,28.14,29.16,30.21,27.3,28.02,28.74,27.58,28.16,28.74,27.86,28.36,28.87
2020-12-28,4297,8.7,11.51,14.72,10.35,11.4,12.71,11.08,11.9,12.9,10.81,11.44,12.19,10.55,11.09,11.74,25.17,28.54,31.36,28.29,29.32,30.37,27.26,27.98,28.7,27.68,28.26,28.84,27.89,28.4,28.91
2020-12-29,4208,7.96,10.32,12.58,10.29,11.3,12.49,11.11,11.92,12.91,10.76,11.39,12.12,10.63,11.18,11.83,27.82,30.26,32.58,28.77,29.79,30.81,27.53,28.24,28.96,27.51,28.1,28.68,27.94,28.44,28.95
2020-12-30,3745,10.24,15.14,20.7,10.31,11.41,12.69,11.12,11.95,12.95,10.9,11.54,12.29,10.79,11.35,12.01,24.37,27.13,30,29.16,30.2,31.23,27.81,28.54,29.26,27.54,28.13,28.71,27.86,28.37,28.87
2020-12-31,3857,8.87,11.38,14.11,10.33,11.46,12.75,11,11.8,12.74,10.95,11.59,12.34,10.84,11.39,12.03,22.3,24.98,27.87,29.09,30.13,31.18,27.63,28.35,29.09,27.33,27.92,28.51,27.7,28.21,28.72
2021-01-01,3702,3.31,4.97,7.07,9.8,10.86,12.08,10.5,11.27,12.18,10.69,11.32,12.07,10.69,11.24,11.88,39.32,42.13,44.41,29.72,30.78,31.79,28.81,29.55,30.27,28.15,28.74,29.32,28.21,28.72,29.23
2021-01-02,4418,6.51,8.82,11.21,9.52,10.56,11.71,10.09,10.83,11.68,10.6,11.23,11.98,10.7,11.24,11.89,33.43,35.79,38.22,30.77,31.81,32.83,29.64,30.37,31.09,28.66,29.25,29.83,28.49,28.99,29.49
2021-01-03,4070,11.78,17.95,25.77,10.21,11.44,12.85,10.68,11.5,12.47,10.92,11.59,12.4,10.82,11.38,12.04,30.98,33.57,36.07,30.75,31.77,32.75,29.74,30.47,31.18,28.68,29.27,29.85,28.56,29.06,29.56
2021-01-04,4091,10.54,14.33,18.41,10.57,11.85,13.3,10.8,11.62,12.6,11.19,11.88,12.7,10.97,11.54,12.21,25.7,28.26,30.98,30.75,31.73,32.71,29.82,30.53,31.24,28.65,29.23,29.81,28.63,29.13,29.63
2021-01-05,4086,9.06,11.42,14.61,10.72,12,13.51,10.84,11.65,12.6,11.26,11.95,12.77,10.98,11.54,12.21,26.7,29.11,31.44,30.59,31.57,32.54,29.97,30.68,31.39,28.77,29.35,29.93,28.46,28.97,29.46
2021-01-06,4215,8.72,11.65,15.53,10.33,11.5,12.92,10.65,11.46,12.41,11.12,11.8,12.62,10.97,11.53,12.2,26.06,28.73,31.17,30.82,31.8,32.75,30.28,31,31.7,29.04,29.63,30.2,28.54,29.05,29.54
2021-01-07,4256,8.45,11.15,14.06,10.29,11.47,12.89,10.65,11.46,12.42,11.03,11.69,12.48,11,11.56,12.23,23.23,25.81,28.97,30.94,31.92,32.88,30.31,31.02,31.73,28.96,29.54,30.13,28.41,28.92,29.42
2021-01-08,3380,9.28,14.14,19.91,11.42,12.78,14.4,10.96,11.82,12.83,11.09,11.77,12.58,11.11,11.69,12.38,27.57,30.14,32.79,29.24,30.2,31.19,29.78,30.49,31.2,29.18,29.77,30.35,28.6,29.1,29.6
2021-01-09,3675,7.58,10.73,14.14,11.65,13.05,14.73,10.94,11.81,12.81,10.9,11.57,12.36,11.1,11.69,12.38,34.45,37.02,39.25,29.41,30.38,31.35,30.38,31.1,31.8,29.79,30.37,30.95,29.03,29.53,30.03
2021-01-10,4100,5.25,8.74,12.78,10.48,11.74,13.21,10.71,11.59,12.61,10.89,11.58,12.39,11.04,11.63,12.33,38.45,40.99,43.45,30.47,31.44,32.41,30.9,31.61,32.29,30.21,30.79,31.37,29.31,29.81,30.31
2021-01-11,4327,6.51,8.68,11.15,9.76,10.93,12.32,10.52,11.39,12.39,10.72,11.39,12.19,11.05,11.64,12.35,36.6,38.65,41.03,31.98,32.92,33.88,31.65,32.33,33.01,30.76,31.33,31.9,29.66,30.16,30.65
2021-01-12,4354,8.71,13.09,19.02,9.89,11.17,12.7,10.68,11.59,12.66,10.8,11.49,12.3,11.15,11.75,12.48,25.24,27.64,29.89,31.77,32.71,33.66,31.46,32.14,32.82,30.79,31.36,31.92,29.7,30.19,30.68
2021-01-13,4185,15.78,18.23,21.27,10.86,12.11,13.6,10.95,11.81,12.83,10.99,11.67,12.48,11.28,11.88,12.59,24.05,26.62,29.01,31.48,32.41,33.36,31.43,32.1,32.77,30.9,31.47,32.03,29.83,30.32,30.82
2021-01-14,4323,9.11,18.38,27.29,11.53,13.14,14.95,11.32,12.31,13.45,11.27,12.02,12.89,11.42,12.05,12.79,23.8,26.35,29.29,31.56,32.49,33.42,31.53,32.2,32.87,30.94,31.51,32.08,29.78,30.28,30.77
2021-01-15,4796,10.94,13.88,17.23,11.6,13.1,14.79,11.93,12.94,14.11,11.49,12.25,13.12,11.48,12.11,12.84,23.07,25.45,27.77,30.9,31.82,32.73,30.35,31.01,31.68,30.37,30.93,31.49,29.78,30.28,30.77
2021-01-16,5117,6.99,8.71,10.75,11.39,12.81,14.42,11.93,12.93,14.1,11.4,12.14,13,11.27,11.88,12.59,29.19,31.64,34.14,30.13,31.05,31.98,30.05,30.71,31.39,30.52,31.08,31.64,30.05,30.54,31.03
2021-01-17,4830,4.97,6.39,7.95,11.17,12.48,13.95,11.2,12.11,13.15,11.16,11.89,12.72,11.19,11.8,12.51,34.35,36.77,39.13,29.54,30.45,31.37,30.28,30.94,31.61,30.66,31.22,31.77,30.21,30.7,31.19
2021-01-18,4458,7.86,10.27,12.87,11.38,12.71,14.19,10.94,11.82,12.83,11.1,11.83,12.66,11.12,11.72,12.42,25.23,27.52,29.85,27.94,28.86,29.78,30.23,30.89,31.55,30.62,31.17,31.72,30.22,30.71,31.2
2021-01-19,4334,8.08,10.81,14.52,11.14,12.38,13.74,10.88,11.77,12.8,11.12,11.85,12.7,11.11,11.71,12.41,23.92,26.28,28.68,27.74,28.66,29.59,30.03,30.69,31.35,30.43,30.98,31.53,30.2,30.68,31.17
2021-01-20,4662,8.09,10.05,12.75,10,11.21,12.55,10.79,11.66,12.66,10.91,11.61,12.42,10.97,11.56,12.25,23.13,25.83,28.37,27.62,28.55,29.49,29.82,30.48,31.15,30.37,30.92,31.46,30.25,30.74,31.22
2021-01-21,4877,7.79,9.71,11.73,9.16,9.97,10.94,10.7,11.56,12.54,10.83,11.53,12.34,10.92,11.51,12.2,23.17,26.18,28.83,27.57,28.53,29.45,29.84,30.51,31.16,30.43,30.98,31.52,30.28,30.76,31.25
2021-01-22,3779,8.39,11.48,15.45,8.81,9.63,10.64,10.54,11.37,12.32,11.13,11.84,12.67,11,11.59,12.28,26.97,29.92,33.01,28.18,29.16,30.13,29.82,30.49,31.16,29.84,30.39,30.95,30,30.49,30.97
2021-01-23,4843,9.68,13.05,17.5,9.34,10.25,11.39,10.71,11.53,12.5,11.32,12.04,12.89,11.07,11.67,12.37,24.45,26.7,28.85,27.49,28.46,29.4,29.09,29.75,30.42,29.41,29.96,30.51,29.94,30.42,30.91
2021-01-24,4627,7.01,11.57,18.13,9.91,10.99,12.4,10.89,11.74,12.75,11.03,11.74,12.57,11.05,11.66,12.38,31.7,34.14,36.53,27.11,28.08,29.03,28.6,29.26,29.93,29.44,29.99,30.54,29.95,30.43,30.91
2021-01-25,4702,8.78,12.11,16.66,10.12,11.25,12.76,11.11,11.98,13.04,10.93,11.63,12.47,11.07,11.68,12.41,26.99,29.75,32.54,27.4,28.4,29.37,27.95,28.63,29.3,29.51,30.06,30.61,30,30.48,30.96
2021-01-26,5509,8.32,12.28,17.76,10.27,11.46,13.07,11.06,11.92,12.97,10.96,11.67,12.54,11.13,11.75,12.5,27.94,30.63,32.96,28.01,29.02,29.99,28.16,28.84,29.51,29.58,30.13,30.68,30.01,30.49,30.97
2021-01-27,6354,9.06,11.39,14.11,10.44,11.66,13.26,10.58,11.43,12.48,10.95,11.66,12.51,11.01,11.62,12.35,24.42,26.48,28.36,28.13,29.11,30.05,28.16,28.83,29.49,29.48,30.02,30.57,29.99,30.47,30.94
2021-01-28,5333,7.64,10.04,13.42,10.46,11.7,13.38,10.11,10.84,11.78,10.9,11.61,12.46,10.97,11.57,12.31,26.99,29.26,31.68,28.61,29.55,30.47,28.37,29.04,29.69,29.65,30.19,30.72,30.15,30.62,31.09
2021-01-29,6048,10.66,14.6,20.68,10.86,12.15,13.94,10.14,10.89,11.88,10.93,11.63,12.49,11.29,11.92,12.68,22.03,23.82,25.84,27.8,28.68,29.55,28.27,28.92,29.57,29.35,29.89,30.42,29.5,29.97,30.43
2021-01-30,4831,9.61,12.25,16.17,10.78,12.03,13.8,10.38,11.14,12.17,11.01,11.7,12.57,11.41,12.04,12.81,23.91,26.79,29.26,27.78,28.7,29.58,27.91,28.58,29.22,28.86,29.4,29.93,29.17,29.64,30.11
2021-01-31,4867,10.42,17.78,27.56,11.52,12.92,14.86,11.08,11.96,13.14,11.4,12.13,13.06,11.4,12.03,12.82,29.97,32.07,34.63,27.51,28.4,29.29,27.58,28.24,28.89,28.44,28.98,29.51,29.12,29.59,30.06
2021-02-01,5439,8.18,9.79,11.57,11.28,12.59,14.38,11.06,11.92,13.09,11.46,12.18,13.1,11.25,11.87,12.64,25.31,27.48,29.61,27.21,28.08,28.93,27.58,28.24,28.88,27.91,28.44,28.97,29.1,29.56,30.03
2021-02-02,5105,6.63,8.75,11.87,10.88,12.09,13.75,10.92,11.77,12.93,11.28,11.98,12.87,11.16,11.77,12.54,25.7,28.88,31.66,26.94,27.82,28.7,27.75,28.42,29.08,27.96,28.5,29.04,29.08,29.56,30.02
2021-02-03,5110,6.65,10.52,16,10.67,11.96,13.77,10.92,11.81,13.02,10.89,11.61,12.53,11.11,11.73,12.52,28.09,30.27,32.86,27.47,28.37,29.28,28.08,28.74,29.39,28.14,28.68,29.21,29.14,29.61,30.08
2021-02-04,5037,8.34,11.9,16,10.87,12.23,14.08,11.05,11.97,13.21,10.64,11.3,12.17,11.13,11.76,12.55,26.75,29.42,31.87,27.47,28.39,29.31,28.32,28.97,29.62,28.28,28.82,29.35,29.27,29.74,30.2
2021-02-05,5801,8.56,11.08,14.07,10.45,11.72,13.41,11.03,11.94,13.17,10.52,11.17,12.03,11.04,11.65,12.42,24.24,26.52,28.9,27.83,28.77,29.71,28.08,28.73,29.37,28.33,28.87,29.41,29.14,29.61,30.07
2021-02-06,5625,7.88,10.04,12.62,10.16,11.41,13.02,10.84,11.72,12.91,10.57,11.23,12.1,11.02,11.63,12.39,24.16,26.51,29.04,27.82,28.73,29.67,28.07,28.71,29.36,28.09,28.63,29.16,28.77,29.23,29.7
2021-02-07,5743,8.09,10.81,14.09,9.41,10.41,11.67,10.82,11.67,12.8,10.77,11.44,12.33,11.1,11.7,12.46,32.24,34.57,37.06,28.16,29.09,30.03,28.1,28.75,29.39,27.99,28.52,29.06,28.54,29,29.47
2021-02-08,5944,7.69,9.78,12.39,9.38,10.41,11.72,10.67,11.5,12.59,10.75,11.42,12.3,11.14,11.74,12.5,26.87,28.94,31.1,28.38,29.3,30.24,28.06,28.69,29.32,28.06,28.59,29.12,28.2,28.66,29.12
2021-02-09,5369,7.97,10,12.43,9.57,10.59,11.86,10.55,11.34,12.37,10.72,11.38,12.25,11.05,11.63,12.37,26.7,29.15,31.36,28.46,29.34,30.25,27.96,28.58,29.21,28.19,28.73,29.26,28.25,28.71,29.17
2021-02-10,5591,6.08,8.97,12.7,9.4,10.37,11.54,10.36,11.16,12.22,10.66,11.33,12.21,10.71,11.3,12.04,29.22,31.9,34.49,28.66,29.57,30.48,28.33,28.97,29.61,28.48,29.02,29.55,28.44,28.9,29.36
2021-02-11,6220,8.08,9.55,11.33,9.18,10.03,11.08,10.35,11.13,12.15,10.66,11.32,12.2,10.45,10.98,11.68,25.23,27.31,29.43,28.39,29.27,30.16,28.2,28.83,29.47,28.54,29.07,29.6,28.47,28.93,29.39
2021-02-12,6382,8.24,9.93,11.81,9.06,9.87,10.86,10.06,10.8,11.74,10.6,11.25,12.11,10.32,10.84,11.53,25.68,27.75,30.37,28.58,29.45,30.35,28.47,29.11,29.76,28.45,28.97,29.49,28.56,29.02,29.48
2021-02-13,5821,7.14,9.11,11.86,8.93,9.74,10.73,9.85,10.57,11.49,10.42,11.06,11.9,10.33,10.86,11.55,27.99,30.14,32.35,29.11,29.97,30.85,28.72,29.35,30,28.62,29.13,29.65,28.51,28.96,29.42
2021-02-14,5779,7.29,8.79,10.48,8.71,9.45,10.36,9.32,9.93,10.7,10.32,10.93,11.72,10.42,10.94,11.63,29.16,31.3,33.57,28.65,29.5,30.37,28.67,29.3,29.94,28.48,29,29.52,28.31,28.77,29.22
2021-02-15,5631,8.53,11.13,13.68,8.88,9.64,10.55,9.39,10.03,10.81,10.28,10.88,11.65,10.44,10.97,11.66,27.55,29.82,32.09,28.77,29.62,30.5,28.83,29.46,30.1,28.49,29,29.51,28.4,28.85,29.31
2021-02-16,5748,8.27,10.43,12.89,8.93,9.7,10.61,9.51,10.15,10.92,10.21,10.79,11.53,10.44,10.96,11.64,26.08,28.69,31.04,28.69,29.56,30.45,28.83,29.45,30.08,28.4,28.91,29.42,28.48,28.94,29.39
2021-02-17,5335,8.88,13.87,19.82,9.52,10.4,11.43,9.73,10.39,11.16,10.3,10.91,11.68,10.55,11.1,11.8,26.83,29.61,32.03,28.36,29.23,30.11,28.77,29.4,30.03,28.54,29.06,29.58,28.61,29.07,29.53
2021-02-18,5684,7.98,11.16,15.95,9.65,10.63,11.82,9.68,10.33,11.12,10.35,10.96,11.75,10.59,11.15,11.87,27.15,29.41,31.76,28.65,29.53,30.42,28.78,29.4,30.03,28.55,29.06,29.58,28.73,29.19,29.64
2021-02-19,5948,9.23,11.66,14.52,9.86,10.88,12.12,9.73,10.37,11.16,10.23,10.82,11.58,10.61,11.15,11.87,25.01,27.51,29.84,28.6,29.5,30.37,28.85,29.47,30.1,28.72,29.24,29.76,28.65,29.1,29.55
2021-02-20,5264,12.1,17.77,23.95,10.9,12.12,13.54,10.21,10.93,11.78,10.46,11.09,11.86,10.76,11.32,12.05,26.85,29.78,32.74,28.5,29.45,30.36,29.07,29.71,30.34,28.86,29.38,29.91,28.76,29.21,29.66
2021-02-21,6502,8.23,10.68,13.64,11.12,12.39,13.88,10.21,10.92,11.77,10.17,10.75,11.45,10.74,11.29,11.99,31.21,33.69,36.26,28.82,29.79,30.72,29,29.64,30.28,28.93,29.46,29.99,28.74,29.19,29.65
2021-02-22,6287,11.81,15.66,20.97,11.7,13.03,14.68,10.59,11.34,12.24,10.43,11.03,11.77,10.86,11.42,12.12,25.32,27.76,30,28.52,29.49,30.42,28.91,29.56,30.2,28.94,29.47,30,28.67,29.12,29.57
2021-02-23,6345,7.88,9.83,12.3,11.62,12.95,14.6,10.58,11.32,12.23,10.48,11.08,11.82,10.79,11.33,12.02,27.4,29.59,31.84,28.67,29.62,30.55,28.95,29.59,30.23,28.99,29.51,30.03,28.64,29.09,29.54
2021-02-24,5826,9.25,13.35,17.55,11.6,12.87,14.43,10.87,11.64,12.55,10.61,11.21,11.94,10.85,11.4,12.1,26.22,28.68,31.02,28.56,29.49,30.41,28.72,29.36,30,28.91,29.43,29.95,28.71,29.16,29.62
2021-02-25,4839,8.8,10.99,13.8,11.63,12.85,14.3,10.96,11.74,12.67,10.58,11.17,11.88,10.88,11.44,12.13,27.99,30.07,32.49,28.66,29.58,30.51,28.92,29.56,30.2,28.95,29.46,29.98,28.74,29.19,29.65
2021-02-26,5489,10.82,14.24,18.52,11.94,13.22,14.74,11.24,12.05,13.03,10.72,11.32,12.04,10.87,11.42,12.1,22.22,24.47,27.08,28.24,29.15,30.09,28.68,29.32,29.96,28.85,29.36,29.89,28.76,29.22,29.67
2021-02-27,5515,8.36,9.67,11.11,11.02,12.06,13.33,11.29,12.09,13.04,10.72,11.3,12.02,10.79,11.33,11.99,23.27,25.95,28.7,27.71,28.6,29.53,28.37,29.02,29.68,28.82,29.34,29.86,28.74,29.19,29.65
2021-02-28,4889,8.57,11.79,15.28,11.14,12.22,13.52,11.47,12.3,13.29,10.76,11.35,12.06,10.61,11.12,11.74,29.81,32.58,35,27.53,28.44,29.36,28.45,29.12,29.77,28.72,29.24,29.77,28.75,29.21,29.66
2021-03-01,6158,9.87,14.1,18.69,10.9,12,13.25,11.65,12.52,13.54,10.94,11.56,12.29,10.74,11.27,11.91,26.42,28.76,30.85,27.68,28.59,29.5,28.38,29.04,29.69,28.71,29.23,29.76,28.79,29.25,29.71
2021-03-02,5952,8.31,10.69,12.61,10.99,12.12,13.35,11.67,12.53,13.55,10.97,11.59,12.32,10.81,11.34,11.97,27,29.2,31.45,27.62,28.53,29.44,28.42,29.08,29.73,28.71,29.24,29.76,28.81,29.26,29.72
2021-03-03,7084,8.75,10.65,12.96,10.73,11.73,12.86,11.5,12.3,13.25,11.06,11.67,12.38,10.83,11.34,11.95,22.4,24.68,26.66,27.06,27.96,28.85,28.08,28.72,29.36,28.37,28.89,29.41,28.61,29.06,29.51
2021-03-04,6619,9.11,11.25,13.95,10.77,11.77,12.89,11.52,12.31,13.22,11.13,11.75,12.47,10.81,11.32,11.92,25.42,27.75,29.8,26.72,27.63,28.5,27.96,28.61,29.24,28.39,28.91,29.43,28.55,29,29.45
2021-03-05,6189,8.41,11.69,15.71,10.41,11.41,12.51,11.51,12.31,13.24,11.2,11.83,12.58,10.83,11.34,11.95,25.98,28.39,30.95,27.27,28.19,29.06,28.02,28.67,29.31,28.42,28.94,29.46,28.62,29.07,29.52
2021-03-06,5796,9.83,13.32,17.15,10.81,11.93,13.16,11.23,11.99,12.88,11.39,12.04,12.79,10.94,11.46,12.08,26.13,28.71,31.59,27.67,28.58,29.46,27.95,28.59,29.23,28.35,28.88,29.4,28.7,29.15,29.6
2021-03-07,5689,7.42,9.73,12.6,10.57,11.63,12.83,11.17,11.93,12.81,11.42,12.08,12.85,10.9,11.42,12.03,31.55,34.22,36.57,27.91,28.82,29.69,27.99,28.63,29.26,28.48,29.02,29.54,28.68,29.14,29.59
2021-03-08,5187,6.95,9.43,12.45,9.99,10.97,12.08,10.75,11.48,12.32,11.34,12,12.77,10.89,11.41,12.02,27.86,30.38,32.7,28.13,29.05,29.93,28.17,28.82,29.45,28.5,29.04,29.57,28.73,29.19,29.64
2021-03-09,6075,8.18,10.39,13.01,9.96,10.92,12.08,10.78,11.52,12.36,11.34,12,12.77,10.9,11.42,12.04,25.79,27.91,30.09,27.95,28.86,29.74,28.05,28.7,29.33,28.47,29,29.53,28.69,29.14,29.59
2021-03-10,5395,7.32,10.15,14.31,9.84,10.85,12.11,10.58,11.29,12.13,11.19,11.82,12.58,10.94,11.47,12.09,27.43,30.23,32.9,28.72,29.66,30.57,28.16,28.81,29.45,28.5,29.03,29.56,28.63,29.08,29.53
2021-03-11,5914,7.26,9.01,10.98,9.54,10.53,11.75,10.45,11.15,11.98,11.1,11.72,12.44,10.92,11.45,12.07,26.7,28.73,30.74,28.87,29.8,30.71,28.06,28.71,29.34,28.47,29,29.52,28.68,29.13,29.58
2021-03-12,5938,9.13,11.44,14.39,9.56,10.49,11.65,10.27,10.95,11.75,11.09,11.71,12.44,10.97,11.5,12.13,23.91,26.19,28.46,28.56,29.48,30.38,28.19,28.83,29.46,28.41,28.94,29.46,28.62,29.08,29.53
2021-03-13,5016,7.87,10.71,13.56,9.22,10.12,11.23,10.31,11.03,11.85,10.78,11.37,12.06,11.02,11.56,12.19,25.07,27.64,30.22,28.41,29.33,30.21,28.31,28.96,29.58,28.31,28.84,29.35,28.53,28.99,29.44
2021-03-14,6091,10.23,13.87,18.35,9.74,10.71,11.91,10.45,11.17,12.02,10.92,11.52,12.23,11.19,11.74,12.39,26.93,29.14,31.23,27.71,28.6,29.47,28.07,28.71,29.33,28.1,28.62,29.13,28.45,28.91,29.36
2021-03-15,5761,8.31,10.41,13.01,9.9,10.85,12.02,10.23,10.91,11.72,10.69,11.27,11.95,11.17,11.71,12.36,25.73,27.98,30.21,27.38,28.26,29.13,28.02,28.65,29.27,28.11,28.63,29.14,28.39,28.85,29.3
2021-03-16,5425,7.19,9.19,11.65,9.74,10.68,11.84,10.13,10.8,11.62,10.66,11.24,11.92,11.12,11.67,12.32,26.01,28.4,31.12,27.44,28.33,29.23,27.96,28.6,29.22,28.05,28.57,29.09,28.38,28.84,29.29
2021-03-17,5767,7.28,10.38,14.69,9.76,10.72,11.88,10.09,10.78,11.64,10.53,11.1,11.78,11.01,11.54,12.18,26.44,28.71,31.3,27.25,28.11,29,28.25,28.88,29.52,28.06,28.58,29.1,28.35,28.8,29.26
2021-03-18,5642,8.38,10.57,13.32,9.96,10.94,12.15,10.04,10.73,11.59,10.51,11.08,11.76,11,11.52,12.15,25.51,27.91,30.27,27.11,28,28.91,28.26,28.9,29.54,27.95,28.47,28.99,28.3,28.75,29.2
2021-03-19,5053,10.44,13.69,18.1,10.23,11.26,12.55,10.18,10.88,11.74,10.48,11.05,11.74,11.06,11.6,12.23,23.43,26.22,29.89,27.09,28,28.99,28.09,28.74,29.41,28.03,28.56,29.09,28.25,28.7,29.17
2021-03-20,5262,9.7,11.92,15.21,10.43,11.43,12.74,10.11,10.78,11.63,10.58,11.16,11.86,10.88,11.39,12,24.95,27.29,29.6,27.05,27.95,28.92,28,28.64,29.29,28.09,28.62,29.15,28.16,28.62,29.07
2021-03-21,5753,7.35,8.67,9.95,9.82,10.69,11.83,10.05,10.7,11.53,10.45,11.01,11.69,10.81,11.31,11.92,57.97,60.14,62.25,31.48,32.38,33.35,29.86,30.49,31.14,29.41,29.93,30.45,29.11,29.56,30.01
2021-03-22,6054,10.44,13.07,15.96,10.17,11.07,12.23,10.31,10.96,11.78,10.42,10.96,11.63,10.73,11.22,11.81,59.34,61.82,64.41,36.3,37.21,38.2,32.1,32.74,33.39,30.99,31.51,32.03,30.33,30.78,31.23
2021-03-23,6440,10.3,12.88,15.79,10.66,11.6,12.78,10.48,11.14,11.97,10.52,11.07,11.74,10.84,11.33,11.92,24.43,26.57,28.88,36.06,36.95,37.92,32.01,32.64,33.3,30.86,31.38,31.91,30.22,30.67,31.13
2021-03-24,6963,11.06,13.87,17.06,11.18,12.1,13.21,10.74,11.41,12.21,10.67,11.22,11.9,10.86,11.35,11.93,24.07,26.29,28.41,35.71,36.6,37.55,31.74,32.36,33.01,30.94,31.46,31.99,30.13,30.58,31.04
2021-03-25,6603,10.59,12.19,14.44,11.44,12.33,13.42,10.97,11.63,12.45,10.72,11.27,11.94,10.91,11.39,11.97,23.95,26.24,28.34,35.48,36.37,37.3,31.55,32.18,32.83,30.87,31.39,31.92,30,30.45,30.9
2021-03-26,6138,11.2,12.89,14.75,11.41,12.21,13.17,11.09,11.74,12.53,10.79,11.32,11.98,10.87,11.34,11.91,23.57,25.84,28.47,35.45,36.31,37.18,31.53,32.16,32.81,30.75,31.26,31.8,30.04,30.5,30.95
2021-03-27,6014,12.71,15.92,19.42,11.93,12.78,13.75,11.45,12.11,12.91,10.92,11.45,12.1,11.08,11.57,12.14,23.21,25.5,27.95,35.2,36.06,36.94,31.38,32,32.66,30.6,31.11,31.64,30.03,30.48,30.93
2021-03-28,6164,9.83,12.96,16.27,12.44,13.4,14.47,11.4,12.04,12.83,11.06,11.6,12.26,11.13,11.61,12.18,29.1,31.86,34.61,31.13,32.02,32.93,31.57,32.2,32.86,30.48,31,31.53,30.01,30.45,30.91
2021-03-29,5868,8.21,9.62,11.18,12.02,12.91,13.91,11.36,11.99,12.75,11.08,11.61,12.25,10.98,11.45,12,21.89,23.99,25.97,25.74,26.61,27.49,31.28,31.91,32.57,30.18,30.69,31.22,29.84,30.28,30.74
2021-03-30,6369,9.15,11.17,14.09,11.8,12.66,13.66,11.5,12.13,12.9,11.12,11.65,12.29,11,11.47,12.03,52.14,53.91,56,29.67,30.52,31.39,33.12,33.73,34.38,31.43,31.93,32.46,30.72,31.17,31.62
2021-03-31,6430,12.44,16.25,19.81,12.09,13,14.02,11.9,12.55,13.31,11.4,11.94,12.57,11.19,11.67,12.24,23.05,25.52,27.84,29.55,30.41,31.29,32.89,33.51,34.15,31.2,31.71,32.23,30.75,31.2,31.65
2021-04-01,5321,12.06,16.26,21.49,12.53,13.58,14.77,12.27,12.96,13.76,11.72,12.28,12.95,11.36,11.84,12.43,31.95,34.77,37.61,30.74,31.63,32.55,33.37,34,34.65,31.48,32,32.53,31,31.45,31.91
2021-04-02,5420,5.01,5.91,6.81,11.58,12.58,13.72,11.76,12.4,13.14,11.47,12.02,12.67,11.17,11.64,12.2,35.47,38.08,40.39,32.47,33.38,34.28,34.22,34.84,35.47,32.05,32.56,33.09,31.34,31.79,32.25
2021-04-03,5150,7.9,9.39,11.02,10.74,11.65,12.68,11.59,12.22,12.92,11.42,11.96,12.59,11.04,11.5,12.05,28.34,31.14,33.74,33.25,34.18,35.09,34.49,35.12,35.75,32.21,32.73,33.26,31.43,31.88,32.34
2021-04-04,5480,11.96,15.79,20.62,11.1,12.06,13.17,12.05,12.73,13.5,11.51,12.05,12.69,11.25,11.71,12.28,61.77,64.12,66.57,37.88,38.79,39.69,34.77,35.4,36.04,33.88,34.39,34.93,32.5,32.95,33.4
2021-04-05,6186,7.93,10.01,12.13,11.12,12.11,13.26,11.84,12.51,13.27,11.49,12.03,12.66,11.27,11.74,12.29,25.6,28.19,30.85,38.45,39.39,40.32,32.36,33,33.64,33.88,34.41,34.95,32.42,32.87,33.33
2021-04-06,6241,7.71,10.66,14.97,11,12.04,13.26,11.68,12.35,13.14,11.55,12.1,12.75,11.27,11.75,12.32,24.93,27.33,29.57,34.62,35.59,36.53,32.41,33.06,33.7,33.83,34.35,34.89,32.4,32.85,33.31
2021-04-07,5238,8.47,10.56,12.89,10.28,11.23,12.38,11.46,12.11,12.88,11.57,12.11,12.74,11.29,11.76,12.32,26.68,29.14,31.89,35.14,36.11,37.07,32.61,33.26,33.91,33.85,34.37,34.91,32.36,32.81,33.27
2021-04-08,5798,8.55,10.84,13.95,9.61,10.45,11.49,11.35,12.02,12.8,11.59,12.12,12.76,11.35,11.83,12.39,25.98,28.58,31.34,34.26,35.23,36.19,32.77,33.43,34.09,33.88,34.41,34.95,32.35,32.8,33.27
2021-04-09,5300,7.88,11.73,15.79,10.28,11.28,12.49,11.22,11.93,12.76,11.49,12.03,12.66,11.35,11.84,12.41,28.63,30.96,33.46,33.26,34.21,35.18,33.14,33.79,34.45,34.11,34.63,35.16,32.52,32.97,33.44
2021-04-10,5494,6.41,8.12,10.3,10.09,11.1,12.34,10.69,11.38,12.18,11.31,11.85,12.47,11.27,11.74,12.31,31.92,34.31,36.51,33.74,34.66,35.61,33.76,34.42,35.08,34.44,34.97,35.49,32.76,33.21,33.68
2021-04-11,5379,5.22,6.84,8.62,8.93,9.82,10.9,10.29,10.94,11.71,11.22,11.76,12.39,11.03,11.49,12.04,34.58,37.01,39.46,29.86,30.79,31.74,34.14,34.79,35.44,33.34,33.87,34.4,33.04,33.49,33.96
2021-04-12,4741,7.19,10.6,14.59,8.94,9.91,11.08,10.32,11.01,11.83,11.09,11.64,12.28,11.03,11.5,12.06,30,32.48,34.87,30.48,31.4,32.33,34.74,35.4,36.06,31.94,32.47,33,33.2,33.65,34.12
2021-04-13,5485,8.5,15.39,23.92,9.4,10.58,11.99,10.53,11.31,12.24,11.17,11.76,12.46,11.22,11.72,12.32,24.83,26.94,29.41,30.44,31.34,32.29,32.8,33.47,34.14,31.96,32.49,33.02,33.15,33.6,34.07
2021-04-14,5148,7.43,10,12.64,9.3,10.5,11.92,10.1,10.87,11.77,10.99,11.58,12.27,11.21,11.71,12.3,28.52,31,33.37,30.7,31.61,32.54,33.2,33.86,34.53,32.18,32.71,33.24,33.23,33.68,34.15
2021-04-15,5656,8.03,13.37,21.2,9.49,10.86,12.54,9.88,10.66,11.62,11,11.63,12.38,11.29,11.81,12.43,26.1,28.93,31.18,30.74,31.66,32.56,32.78,33.44,34.1,32.3,32.84,33.37,33.26,33.72,34.18
2021-04-16,4919,6.24,8.41,11.85,9.11,10.39,12.03,10.03,10.84,11.85,10.79,11.42,12.19,11.11,11.62,12.24,29.48,32.06,34.73,30.88,31.82,32.72,32.35,33.01,33.68,32.6,33.13,33.67,33.47,33.93,34.39
2021-04-17,5332,6,8.48,11.46,9.12,10.44,12.13,9.95,10.77,11.81,10.44,11.07,11.83,10.98,11.5,12.11,32.59,35,37.52,30.98,31.92,32.84,32.63,33.29,33.95,33.05,33.59,34.12,33.75,34.2,34.66
2021-04-18,5556,7.66,11.94,17.39,9.71,11.17,13.05,9.66,10.5,11.54,10.38,11.02,11.8,11.08,11.61,12.26,38.47,40.73,42.87,31.52,32.45,33.36,30.96,31.62,32.27,33.48,34.01,34.54,33.05,33.51,33.97
2021-04-19,5471,6.57,9.77,13.9,9.6,11.05,12.94,9.62,10.48,11.56,10.37,11.02,11.83,10.96,11.49,12.15,26.17,28.73,31.38,30.98,31.91,32.83,31,31.66,32.31,33.7,34.23,34.77,31.87,32.33,32.79
2021-04-20,5773,6.79,12.16,18.58,9.22,10.59,12.37,9.68,10.59,11.71,10.38,11.07,11.92,10.91,11.47,12.14,27.99,30.29,32.83,31.45,32.39,33.32,31.21,31.87,32.53,32.57,33.11,33.65,32,32.46,32.92
2021-04-21,5332,6.32,11.13,18.9,9.26,10.75,12.8,9.67,10.63,11.86,10.13,10.83,11.72,10.8,11.37,12.08,26.8,29.46,31.64,31.22,32.17,33.09,31.23,31.89,32.54,32.75,33.3,33.84,32.11,32.58,33.04
2021-04-22,5654,8.55,10.35,12.52,9.02,10.32,12.07,9.65,10.59,11.8,9.87,10.55,11.4,10.73,11.3,12.01,24.22,26.71,29.17,30.92,31.85,32.78,31.1,31.76,32.4,32.37,32.91,33.45,32.13,32.59,33.06
2021-04-23,5421,8.17,12.48,16.65,9.48,10.9,12.69,9.69,10.65,11.86,10.15,10.86,11.75,10.7,11.29,12.01,27.01,29.34,31.42,30.55,31.47,32.36,30.99,31.64,32.28,31.96,32.5,33.03,32.25,32.72,33.18
2021-04-24,5033,5.73,9.79,15.26,9.59,11.09,13.01,9.77,10.77,12.04,10.14,10.88,11.81,10.48,11.07,11.81,32.86,35.5,38.24,30.61,31.54,32.44,31.07,31.73,32.37,32.17,32.71,33.24,32.61,33.07,33.54
2021-04-25,5595,5.04,7.16,9.93,9.02,10.41,12.18,9.78,10.79,12.08,9.75,10.47,11.38,10.28,10.86,11.6,38.92,41.26,43.66,30.68,31.61,32.53,31.37,32.03,32.68,31.08,31.62,32.15,32.95,33.41,33.87
2021-04-26,6063,8.01,10.46,13.86,9.16,10.51,12.24,9.79,10.78,12.06,9.76,10.49,11.41,10.3,10.89,11.64,25.15,27.5,29.78,30.51,31.44,32.34,31.02,31.68,32.32,31.05,31.58,32.11,33.07,33.54,34
2021-04-27,5418,6.95,9.36,12.24,8.92,10.11,11.65,9.44,10.35,11.52,9.71,10.43,11.34,10.23,10.83,11.57,29.79,32.78,35.65,30.83,31.79,32.71,31.42,32.09,32.74,31.3,31.84,32.38,32.31,32.78,33.25
2021-04-28,5540,4.04,4.85,5.92,8.24,9.21,10.39,9.11,9.98,11.12,9.45,10.15,11.05,9.85,10.42,11.15,32.33,34.82,37.42,31.61,32.56,33.5,31.69,32.37,33.02,31.57,32.11,32.65,32.64,33.11,33.58
2021-04-29,4872,5.33,6.62,8.51,7.73,8.68,9.84,8.7,9.5,10.53,9.26,9.95,10.84,9.52,10.08,10.78,31.99,34.59,37.07,32.73,33.69,34.63,32.1,32.77,33.43,31.86,32.4,32.93,32.64,33.11,33.57
2021-04-30,4511,6.37,8.82,11.8,7.31,8.15,9.26,8.73,9.53,10.55,9.13,9.82,10.69,9.61,10.18,10.9,32.28,35.15,37.82,33.53,34.52,35.49,32.32,32.99,33.65,32.05,32.6,33.13,32.53,33,33.47
2021-05-01,5543,4.21,5.7,7.42,6.86,7.57,8.47,8.55,9.33,10.33,9.02,9.7,10.57,9.48,10.05,10.77,38.16,40.51,42.75,34.26,35.23,36.18,32.71,33.38,34.04,32.35,32.9,33.43,32.87,33.34,33.8
2021-05-02,5398,4.04,6.44,9.92,6.75,7.47,8.4,8.19,8.94,9.9,8.99,9.68,10.57,9.16,9.72,10.43,41.5,43.92,46.57,34.64,35.61,36.57,32.94,33.61,34.28,32.68,33.22,33.76,32.14,32.62,33.08
2021-05-03,6044,5.09,5.89,6.8,6.18,6.81,7.62,7.96,8.66,9.56,8.8,9.46,10.31,9.02,9.57,10.27,28.1,30.4,32.61,35.05,36.03,36.98,33.06,33.73,34.39,32.58,33.13,33.66,32.23,32.69,33.16
2021-05-04,5835,4.65,6.92,9.97,5.84,6.46,7.28,7.65,8.28,9.12,8.44,9.05,9.85,8.89,9.44,10.13,28.27,30.44,32.86,34.76,35.69,36.62,33.07,33.74,34.4,32.75,33.29,33.83,32.34,32.81,33.27
2021-05-05,5439,4.01,5.47,7.15,5.89,6.55,7.4,7.3,7.88,8.6,8.24,8.84,9.62,8.71,9.25,9.94,31.03,33.58,35.9,34.58,35.51,36.43,33.37,34.04,34.69,32.87,33.42,33.95,32.5,32.96,33.43
2021-05-06,5632,4.7,5.89,7.25,5.8,6.45,7.27,7,7.56,8.26,7.92,8.48,9.2,8.54,9.08,9.75,57.85,60.07,62.33,38.24,39.15,40.06,35.76,36.42,37.07,34.36,34.9,35.43,33.62,34.09,34.55
2021-05-07,4746,4.13,5.14,6.43,5.35,5.92,6.65,6.54,7.04,7.68,7.78,8.33,9.02,8.33,8.84,9.5,30.31,32.85,35.64,37.93,38.82,39.74,36,36.67,37.34,34.4,34.94,35.47,33.69,34.16,34.62
2021-05-08,4293,3.65,4.98,6.8,5.25,5.82,6.55,6.24,6.69,7.27,7.63,8.16,8.84,8.22,8.73,9.38,38.5,41.4,44.12,38.03,38.95,39.89,36.42,37.09,37.76,34.7,35.24,35.78,33.94,34.41,34.87
2021-05-09,5482,4.15,5.37,6.71,5.16,5.66,6.28,6.13,6.56,7.12,7.34,7.85,8.49,8.17,8.68,9.33,35.29,37.82,40.3,37.15,38.08,39.01,36.17,36.85,37.51,34.55,35.1,35.64,33.97,34.44,34.9
2021-05-10,5808,4.94,6.45,8.19,5.21,5.74,6.41,5.87,6.28,6.8,7.2,7.69,8.3,8.03,8.53,9.17,29.45,31.54,33.88,37.32,38.24,39.18,36.47,37.13,37.8,34.69,35.24,35.77,33.94,34.4,34.87
2021-05-11,5802,5.78,8.24,11.51,5.38,5.93,6.61,5.78,6.2,6.73,7.05,7.5,8.08,7.81,8.27,8.87,29.49,31.87,34.37,37.52,38.45,39.39,36.41,37.07,37.73,34.77,35.31,35.85,34.11,34.58,35.05
2021-05-12,5441,5.74,7.29,8.91,5.64,6.19,6.87,5.94,6.37,6.91,6.9,7.32,7.84,7.72,8.18,8.77,27.99,30.29,32.52,37.06,37.98,38.91,36.09,36.75,37.4,34.81,35.35,35.89,34.09,34.56,35.02
2021-05-13,5754,6.22,7.7,9.63,5.88,6.45,7.15,6.02,6.45,6.99,6.78,7.19,7.71,7.54,7.97,8.53,26.17,28.44,30.83,32.54,33.46,34.4,35.66,36.31,36.96,34.9,35.43,35.97,34.07,34.54,35
2021-05-14,5172,5.99,7.44,9.28,6.19,6.78,7.51,5.94,6.35,6.87,6.56,6.95,7.45,7.51,7.94,8.48,28.25,30.54,32.88,32.22,33.13,34.05,35.34,35.98,36.62,34.95,35.49,36.03,34.02,34.48,34.95
2021-05-15,4630,5.75,7.15,8.69,6.49,7.09,7.81,6.04,6.45,6.97,6.47,6.83,7.28,7.47,7.89,8.43,29.76,32.33,34.65,30.95,31.83,32.73,34.75,35.39,36.04,34.8,35.34,35.87,33.92,34.39,34.85
2021-05-16,4809,4.65,5.68,6.95,6.55,7.14,7.85,6.02,6.4,6.87,6.41,6.76,7.19,7.27,7.67,8.17,34.01,36.83,39.18,30.79,31.69,32.58,34.24,34.89,35.53,34.59,35.13,35.66,33.78,34.25,34.71
2021-05-17,4859,5.55,7.37,9.39,6.66,7.27,8,6.1,6.51,7,6.27,6.61,7.03,7.19,7.58,8.07,35.12,37.58,39.86,31.63,32.55,33.44,34.75,35.4,36.04,35.07,35.61,36.14,34.1,34.57,35.03
2021-05-18,5025,5.45,6.76,8.35,6.51,7.06,7.69,6.11,6.49,6.96,6.15,6.48,6.89,7.03,7.39,7.85,30.28,32.69,35.28,31.75,32.67,33.56,34.9,35.56,36.21,35.07,35.6,36.13,34.18,34.65,35.11
2021-05-19,5195,5.61,8.28,11.52,6.59,7.2,7.92,6.29,6.7,7.19,6.3,6.65,7.08,6.94,7.29,7.72,26.75,29.27,31.63,31.59,32.53,33.42,34.6,35.25,35.9,34.8,35.34,35.87,34.18,34.64,35.11
2021-05-20,4972,6.06,8.98,13,6.7,7.38,8.22,6.47,6.92,7.46,6.39,6.76,7.21,6.88,7.24,7.68,27.55,29.97,32.4,31.8,32.75,33.65,32.44,33.1,33.75,34.58,35.12,35.65,34.29,34.76,35.22
2021-05-21,5366,6.38,8.08,10.13,6.78,7.47,8.32,6.67,7.13,7.69,6.37,6.72,7.17,6.74,7.08,7.51,24.74,27.51,29.8,31.34,32.31,33.21,32.06,32.72,33.36,34.22,34.76,35.28,34.23,34.7,35.16
2021-05-22,4589,5.14,6.48,7.96,6.69,7.38,8.22,6.78,7.23,7.79,6.4,6.76,7.2,6.64,6.96,7.36,29.12,31.65,34.19,31.25,32.21,33.12,31.37,32.02,32.66,33.8,34.33,34.86,34.09,34.56,35.02
2021-05-23,4867,4.9,6.61,8.66,6.78,7.51,8.4,6.86,7.32,7.89,6.42,6.77,7.2,6.63,6.94,7.34,32.76,35.3,38.09,31.04,32,32.93,31.19,31.84,32.49,33.39,33.92,34.45,33.87,34.34,34.81
2021-05-24,4616,5.79,6.93,8.02,6.75,7.44,8.28,6.9,7.36,7.91,6.47,6.82,7.25,6.51,6.82,7.2,29.92,32.66,35.4,30.32,31.29,32.25,31.26,31.92,32.58,33.49,34.03,34.56,34.06,34.53,35
2021-05-25,5159,5.88,7.41,9.01,6.84,7.54,8.38,6.86,7.3,7.82,6.5,6.84,7.26,6.45,6.75,7.12,28.75,31.49,34.28,30.14,31.12,32.09,31.22,31.9,32.55,33.53,34.08,34.62,34.01,34.48,34.95
2021-05-26,4588,5.79,8.69,13.36,6.88,7.6,8.51,6.93,7.4,7.98,6.64,7,7.44,6.57,6.88,7.28,28.45,31.28,34.26,30.41,31.41,32.41,31.28,31.97,32.64,33.42,33.97,34.52,33.88,34.36,34.83
2021-05-27,5477,7.28,10.18,14.05,7.05,7.77,8.68,7.08,7.57,8.19,6.82,7.2,7.67,6.68,7.01,7.42,25.34,28,30.54,30.11,31.13,32.14,31.24,31.94,32.61,31.89,32.44,32.99,33.65,34.12,34.59
2021-05-28,5206,5.45,6.44,7.57,6.86,7.53,8.39,7.02,7.5,8.11,6.88,7.26,7.73,6.61,6.93,7.32,26.63,29.15,31.61,30.36,31.36,32.38,31.14,31.84,32.51,31.71,32.27,32.81,33.44,33.91,34.37
2021-05-29,5024,6.91,8.48,10.22,7.13,7.82,8.69,7.11,7.6,8.2,7.05,7.43,7.9,6.71,7.03,7.42,25.46,28.16,30.63,29.85,30.86,31.88,30.84,31.54,32.22,31.09,31.64,32.18,32.99,33.47,33.94
2021-05-30,5026,5.08,6.75,9.11,7.15,7.84,8.73,7.17,7.67,8.3,7.11,7.49,7.97,6.72,7.04,7.43,31.7,34.29,36.99,29.7,30.72,31.73,30.66,31.36,32.04,30.92,31.47,32.01,32.65,33.12,33.59
2021-05-31,4907,5.5,7.45,9.9,7.19,7.91,8.88,7.18,7.68,8.32,7.15,7.54,8.03,6.77,7.09,7.49,25.71,27.91,30.13,29.06,30.04,31.02,29.98,30.67,31.35,30.74,31.3,31.84,32.56,33.03,33.5
2021-06-01,5125,5.59,6.63,7.59,7.1,7.8,8.73,7.17,7.67,8.29,7.09,7.47,7.93,6.77,7.08,7.47,25.3,28.12,30.93,28.57,29.56,30.54,29.64,30.34,31.03,30.56,31.12,31.66,32.47,32.95,33.42
2021-06-02,5080,5.78,7.5,9.79,6.99,7.63,8.43,7.14,7.61,8.22,7.1,7.47,7.94,6.84,7.15,7.54,24.46,27,29.07,27.97,28.95,29.88,29.48,30.18,30.86,30.4,30.96,31.51,32.24,32.72,33.19
2021-06-03,NaN,NaN,NaN,NaN,6.64,7.21,7.9,7.05,7.51,8.08,7.08,7.46,7.94,6.88,7.2,7.6,NaN,NaN,NaN,28.14,29.11,30.03,29.49,30.19,30.88,30.52,31.09,31.63,31.22,31.7,32.17
2021-06-04,NaN,NaN,NaN,NaN,6.76,7.36,8.1,7.01,7.46,8.03,7.08,7.47,7.94,6.96,7.28,7.68,NaN,NaN,NaN,28.13,29.1,30.02,29.72,30.42,31.11,30.55,31.12,31.66,31.18,31.66,32.13
2021-06-05,NaN,NaN,NaN,NaN,6.48,7.08,7.84,7.09,7.55,8.14,7.1,7.48,7.97,7.05,7.37,7.77,NaN,NaN,NaN,28.37,29.33,30.26,29.6,30.31,31,30.48,31.05,31.6,30.79,31.27,31.74
2021-06-06,5009,5.91,7.16,8.61,6.62,7.18,7.86,7.15,7.6,8.17,7.18,7.56,8.05,7.12,7.44,7.85,29.49,32.64,35.16,27.91,28.92,29.83,29.35,30.07,30.75,30.24,30.82,31.37,30.58,31.06,31.53
2021-06-07,4725,6.28,8.71,12.05,6.89,7.5,8.26,7.28,7.76,8.39,7.24,7.64,8.14,7.2,7.53,7.95,33.87,36.26,38.73,29.98,31.01,31.94,29.68,30.39,31.07,30.17,30.74,31.3,30.76,31.25,31.72
2021-06-08,4892,8.07,10.4,13.31,7.71,8.44,9.39,7.53,8.03,8.7,7.43,7.84,8.36,7.29,7.62,8.03,24.88,27.33,29.92,29.81,30.81,31.72,29.31,30.02,30.69,29.87,30.45,31,30.58,31.07,31.54
2021-06-09,4688,6.17,7.24,8.47,7.71,8.38,9.22,7.44,7.9,8.48,7.39,7.78,8.28,7.29,7.62,8.03,24.95,27.51,30.31,29.94,30.94,31.92,28.98,29.67,30.34,29.78,30.35,30.91,30.47,30.96,31.43
2021-06-10,4566,7.85,11.04,14.76,8.13,8.91,9.87,7.52,7.98,8.55,7.51,7.9,8.39,7.41,7.75,8.18,25.62,28,30.17,29.37,30.35,31.3,28.98,29.67,30.33,29.67,30.24,30.79,30.45,30.94,31.41
2021-06-11,5140,7.49,10.18,13.29,8.31,9.12,10.11,7.81,8.32,8.94,7.61,8.01,8.52,7.51,7.86,8.3,25.34,28.02,30.88,28.98,29.96,30.93,28.88,29.57,30.24,29.7,30.27,30.83,30.35,30.84,31.32
2021-06-12,5140,8.15,10.76,14.29,8.52,9.36,10.4,8,8.53,9.19,7.83,8.25,8.78,7.65,8.01,8.45,26.09,28.92,31.58,28.82,29.81,30.79,28.94,29.64,30.31,29.54,30.11,30.68,30.21,30.7,31.18
2021-06-13,5015,6.26,7.99,9.99,8.61,9.48,10.55,8.11,8.64,9.3,7.91,8.33,8.86,7.74,8.1,8.55,32.04,34.79,37.76,29.15,30.12,31.12,28.98,29.68,30.37,29.51,30.09,30.65,30.13,30.62,31.11
2021-06-14,5602,7.91,9.66,11.83,8.78,9.61,10.62,8.31,8.84,9.49,8.05,8.48,9.02,7.83,8.19,8.65,31.44,34.02,36.77,28.81,29.8,30.81,29.53,30.24,30.93,29.59,30.16,30.73,29.98,30.48,30.97
2021-06-15,5689,7.68,10.86,14.44,8.8,9.68,10.72,8.65,9.23,9.94,8.22,8.67,9.24,7.98,8.36,8.82,25.88,28.46,30.97,28.97,29.96,30.97,29.57,30.27,30.96,29.42,29.99,30.56,29.81,30.31,30.8
2021-06-16,5623,9.13,12,16.47,9.38,10.36,11.57,9.03,9.64,10.4,8.41,8.86,9.42,8.12,8.5,8.98,21.17,23.39,25.85,28.4,29.37,30.36,29.25,29.94,30.64,28.99,29.55,30.11,29.58,30.07,30.56
2021-06-17,6038,11.59,16.34,21.4,10.05,11.11,12.4,9.53,10.19,11.01,8.73,9.2,9.77,8.4,8.8,9.28,23.15,25.23,27.76,28.02,28.97,29.99,28.86,29.55,30.24,28.84,29.4,29.96,29.39,29.88,30.37
2021-06-18,5781,7.87,9.33,10.82,10,10.99,12.19,9.48,10.13,10.91,8.88,9.36,9.94,8.46,8.85,9.33,19.57,21.64,24.1,27.14,28.06,29.05,28.27,28.94,29.63,28.43,28.98,29.54,29.16,29.65,30.14
2021-06-19,5137,7.76,10.3,13.18,9.94,10.92,12.09,9.49,10.14,10.92,8.97,9.46,10.05,8.6,9,9.49,22.63,25.14,28.05,26.62,27.52,28.53,27.99,28.67,29.37,28.26,28.81,29.38,28.9,29.39,29.88
2021-06-20,4559,7.9,10.31,13.86,10.23,11.26,12.51,9.7,10.37,11.19,9.16,9.66,10.27,8.74,9.15,9.65,31.87,34.6,37.45,26.59,27.49,28.49,28.14,28.81,29.51,28.28,28.83,29.4,28.87,29.36,29.85
2021-06-21,5169,7.97,10.31,13.33,10.29,11.35,12.65,9.81,10.48,11.3,9.32,9.82,10.43,8.87,9.28,9.8,23.82,26.16,28.46,25.48,26.37,27.35,27.42,28.09,28.79,28.18,28.73,29.3,28.62,29.1,29.59
2021-06-22,5197,9.8,12.53,16.42,10.56,11.59,12.9,9.96,10.63,11.47,9.62,10.15,10.8,9.07,9.49,10.03,25.19,27.64,30.02,25.37,26.25,27.22,27.44,28.11,28.81,28.16,28.71,29.27,28.47,28.95,29.43
2021-06-23,4955,11.1,14.92,19.01,10.92,12.01,13.3,10.45,11.18,12.07,10.01,10.56,11.23,9.31,9.74,10.27,26.37,29.24,31.82,26.17,27.09,28.06,27.56,28.23,28.93,28.28,28.83,29.4,28.38,28.86,29.35
2021-06-24,5304,9.41,14.39,20.39,10.63,11.73,13.07,10.66,11.42,12.35,10.18,10.76,11.47,9.46,9.91,10.45,24.45,26.76,29.06,26.38,27.31,28.27,27.47,28.14,28.84,28.17,28.72,29.29,28.34,28.82,29.3
2021-06-25,5247,8.47,10.74,13.06,10.79,11.93,13.32,10.71,11.46,12.38,10.19,10.76,11.45,9.62,10.08,10.64,25.32,27.93,30.88,27.25,28.21,29.2,27.47,28.14,28.83,28.13,28.68,29.25,28.29,28.77,29.25
2021-06-26,4642,8.55,10.41,12.63,10.84,11.95,13.3,10.7,11.44,12.33,10.18,10.74,11.43,9.7,10.16,10.72,24.59,27.27,29.63,27.54,28.51,29.47,27.35,28.02,28.71,28.06,28.62,29.18,28.25,28.73,29.22
2021-06-27,5222,9.21,12.44,16,11.1,12.25,13.6,10.99,11.75,12.68,10.41,10.99,11.7,9.91,10.38,10.95,29.78,31.92,34.26,27.19,28.13,29.06,27.16,27.81,28.49,28.04,28.58,29.14,28.16,28.64,29.12
2021-06-28,4976,6.96,8.8,11.19,10.91,12.03,13.36,10.92,11.69,12.62,10.42,11,11.7,9.97,10.44,11.01,24.72,28.03,30.93,27.41,28.4,29.36,26.72,27.38,28.07,27.64,28.19,28.76,28.16,28.64,29.13
2021-06-29,5132,8.06,10.99,14.78,10.68,11.81,13.13,10.94,11.7,12.63,10.44,11.03,11.73,10.13,10.61,11.2,23.88,26.14,28.53,27.2,28.18,29.15,26.56,27.22,27.9,27.58,28.13,28.7,28.08,28.56,29.05
2021-06-30,5452,9.32,12.63,16.02,10.38,11.49,12.76,10.97,11.75,12.66,10.67,11.28,12.01,10.32,10.82,11.42,21.97,24.39,26.63,26.53,27.49,28.43,26.63,27.29,27.97,27.44,27.98,28.54,27.98,28.46,28.94
2021-07-01,5271,10.06,13.23,16.48,10.32,11.32,12.45,10.78,11.52,12.4,10.78,11.39,12.11,10.41,10.91,11.51,20.47,22.81,25.35,25.97,26.93,27.88,26.45,27.12,27.8,27.19,27.74,28.3,27.76,28.24,28.72
2021-07-02,5264,10.91,13.49,16.27,10.69,11.71,12.87,11.06,11.82,12.72,10.94,11.54,12.27,10.51,11.01,11.6,23.14,25.94,28.37,25.67,26.64,27.57,26.74,27.43,28.1,27.09,27.64,28.2,27.67,28.15,28.64
2021-07-03,4507,9.86,13.08,16.71,11,12.09,13.33,11.24,12.02,12.93,11.04,11.66,12.38,10.58,11.08,11.68,24.58,27.09,29.62,25.66,26.62,27.55,26.88,27.56,28.23,27,27.55,28.11,27.64,28.12,28.6
2021-07-04,4685,10.97,15.68,21.48,11.38,12.56,13.91,11.58,12.4,13.36,11.38,12.02,12.78,10.86,11.38,12.01,29.03,31.62,34.38,25.59,26.57,27.53,26.67,27.35,28.02,26.86,27.4,27.96,27.6,28.08,28.57
2021-07-05,5074,9.93,14,18.78,12,13.3,14.78,11.81,12.67,13.66,11.56,12.23,13.02,11.04,11.57,12.21,26.78,29.25,31.82,25.81,26.75,27.69,26.89,27.57,28.25,26.63,27.17,27.73,27.35,27.83,28.32
2021-07-06,5582,10.66,13.71,17.09,12.39,13.69,15.15,11.89,12.75,13.73,11.7,12.36,13.15,11.15,11.69,12.33,21.97,24.35,26.56,25.55,26.49,27.43,26.66,27.34,28.01,26.44,26.98,27.53,27.25,27.72,28.21
2021-07-07,5094,9.23,11.43,13.91,12.28,13.52,14.93,11.67,12.5,13.45,11.68,12.34,13.1,11.29,11.84,12.49,22.96,25.53,28.08,25.7,26.66,27.61,26.4,27.07,27.74,26.53,27.08,27.63,27.18,27.65,28.13
2021-07-08,4813,8.11,10.56,13.48,11.93,13.14,14.53,11.45,12.23,13.12,11.43,12.06,12.81,11.28,11.82,12.47,21.81,24.49,27.1,25.92,26.9,27.85,26.23,26.91,27.59,26.49,27.04,27.6,27.05,27.53,28.01
2021-07-09,5020,9.51,11.37,13.95,11.67,12.83,14.21,11.5,12.27,13.17,11.52,12.16,12.91,11.33,11.87,12.51,21.46,23.92,26.57,25.65,26.61,27.57,25.95,26.62,27.29,26.6,27.15,27.71,26.9,27.38,27.86
2021-07-10,5130,9.72,12.84,16.91,11.64,12.8,14.2,11.65,12.45,13.38,11.63,12.28,13.05,11.4,11.94,12.59,21.15,23.87,26.35,25.18,26.15,27.11,25.7,26.38,27.05,26.54,27.09,27.64,26.72,27.2,27.68
2021-07-11,5001,10.61,13.99,18.01,11.47,12.56,13.87,11.76,12.56,13.5,11.8,12.45,13.23,11.6,12.16,12.81,26.72,28.83,31.22,24.81,25.75,26.69,25.48,26.16,26.83,26.27,26.82,27.36,26.52,26.99,27.47
2021-07-12,4891,8.23,11.82,16.25,11.18,12.24,13.53,11.94,12.77,13.75,11.86,12.53,13.31,11.67,12.23,12.91,22.69,24.73,26.86,24.19,25.1,26.02,25.27,25.93,26.58,26.2,26.75,27.29,26.19,26.66,27.13
2021-07-13,5349,7.63,10.15,13.32,10.7,11.74,13.02,11.89,12.71,13.68,11.75,12.41,13.19,11.64,12.21,12.88,22.36,25.12,27.95,24.28,25.21,26.17,25.19,25.85,26.52,26.08,26.63,27.18,26.07,26.54,27.01
2021-07-14,4923,9.02,12.19,16.18,10.76,11.84,13.2,11.86,12.68,13.66,11.62,12.28,13.06,11.65,12.21,12.88,23.14,25.96,28.99,24.32,25.27,26.25,25.29,25.97,26.65,25.92,26.47,27.03,26.16,26.63,27.11
2021-07-15,5056,8.1,9.96,12.01,10.71,11.76,13.07,11.65,12.45,13.4,11.44,12.07,12.81,11.44,11.99,12.63,19.22,22,24.43,23.96,24.92,25.89,25.23,25.91,26.59,25.69,26.25,26.8,26.04,26.51,26.99
2021-07-16,5347,11.75,16.04,20.64,11.24,12.42,13.85,11.8,12.63,13.62,11.68,12.32,13.09,11.66,12.23,12.89,19.44,21.27,23.79,23.62,24.54,25.5,24.91,25.57,26.26,25.38,25.93,26.48,26.02,26.5,26.98
2021-07-17,5361,12.34,15.57,19.8,11.63,12.82,14.25,11.98,12.81,13.81,11.91,12.57,13.35,11.85,12.41,13.09,20.64,23.01,25.46,23.51,24.42,25.38,24.62,25.28,25.96,25.18,25.73,26.28,25.95,26.42,26.9
2021-07-18,4920,9.34,11.75,14.43,11.36,12.5,13.85,11.74,12.53,13.47,11.88,12.54,13.31,11.9,12.47,13.14,26.95,29.68,32.39,23.6,24.54,25.52,24.48,25.14,25.82,25.07,25.62,26.17,25.77,26.25,26.72
2021-07-19,5081,10.49,13.66,16.92,11.65,12.76,14.06,11.73,12.5,13.42,12.1,12.77,13.55,12.01,12.58,13.26,20.23,22.3,24.35,23.25,24.19,25.16,23.99,24.65,25.32,24.81,25.35,25.89,25.64,26.11,26.58
2021-07-20,5408,9.22,13.04,17.48,11.99,13.17,14.54,11.67,12.45,13.39,12.19,12.87,13.66,12.02,12.6,13.28,28.31,30.46,32.59,24.05,24.95,25.89,24.43,25.08,25.75,25.02,25.55,26.1,25.74,26.21,26.68
2021-07-21,5570,8.84,11.95,14.94,11.96,13.14,14.45,11.69,12.49,13.44,12.16,12.83,13.62,11.92,12.5,13.17,22.07,24.03,26.02,23.82,24.68,25.56,24.34,24.98,25.63,25,25.54,26.08,25.56,26.02,26.49
2021-07-22,5459,7.82,9.47,11.19,11.9,13.07,14.36,11.63,12.41,13.33,11.99,12.65,13.42,11.77,12.32,12.96,22.08,24.24,26.96,24.17,25,25.89,24.33,24.96,25.62,25.07,25.6,26.15,25.47,25.93,26.41
2021-07-23,5723,13.26,17.86,23.01,12.14,13.33,14.65,12.04,12.88,13.85,12.18,12.86,13.66,12.01,12.58,13.24,21.14,23.02,24.99,24.42,25.25,26.11,24.28,24.89,25.54,24.95,25.47,26,25.3,25.76,26.22
2021-07-24,4998,11.92,16.11,20.76,12.17,13.41,14.75,12.25,13.11,14.09,12.32,13.01,13.81,12.19,12.78,13.46,23.65,26.09,28.86,24.86,25.69,26.57,24.44,25.05,25.7,24.9,25.42,25.96,25.26,25.72,26.19
2021-07-25,5013,9.83,13.07,17.17,12.31,13.6,15.02,12.19,13.05,14.03,12.21,12.88,13.67,12.22,12.8,13.48,27.13,29.42,31.84,24.84,25.65,26.52,24.48,25.09,25.75,24.8,25.31,25.85,25.17,25.63,26.1
2021-07-26,5604,8.84,10.49,12.12,11.94,13.14,14.47,12.13,12.95,13.88,12.07,12.72,13.47,12.28,12.86,13.54,20.79,22.95,25.09,24.93,25.74,26.62,24.35,24.97,25.62,24.5,25.01,25.54,25,25.45,25.91
2021-07-27,5563,9.48,11.34,13.07,11.8,12.9,14.08,12.23,13.04,13.94,11.96,12.6,13.34,12.3,12.87,13.54,21.62,23.87,26.13,23.99,24.8,25.68,24.27,24.88,25.52,24.48,24.99,25.52,24.92,25.37,25.83
2021-07-28,5472,8.63,11.22,14.52,11.73,12.79,14,12.17,12.97,13.86,11.95,12.59,13.34,12.25,12.82,13.48,22.75,25.06,27.57,24.11,24.95,25.86,24.21,24.81,25.45,24.46,24.97,25.5,24.94,25.39,25.85
2021-07-29,5376,8.32,11.19,14.44,11.91,13.04,14.33,12.24,13.06,13.97,11.98,12.62,13.37,12.18,12.75,13.41,21.55,23.75,26.27,24.04,24.88,25.78,24.35,24.94,25.57,24.43,24.93,25.46,24.97,25.42,25.89
2021-07-30,5731,9.44,12.68,17.02,11.24,12.3,13.54,12.02,12.81,13.72,12.02,12.68,13.45,12.15,12.72,13.39,18.99,21.16,23.43,23.76,24.61,25.53,24.34,24.93,25.56,24.3,24.8,25.33,24.81,25.25,25.72
2021-07-31,5804,9.48,11.26,13.11,10.68,11.61,12.7,11.74,12.51,13.37,11.96,12.61,13.35,12.09,12.66,13.32,20.61,22.66,24.89,23.29,24.12,25.01,24.32,24.91,25.53,24.25,24.74,25.27,24.65,25.09,25.56
2021-08-01,NaN,NaN,NaN,NaN,10.48,11.36,12.38,11.79,12.56,13.44,11.9,12.54,13.28,11.99,12.54,13.19,NaN,NaN,NaN,22.41,23.24,24.12,23.96,24.54,25.15,24.04,24.54,25.06,24.41,24.85,25.31
2021-08-02,NaN,NaN,NaN,NaN,10.6,11.54,12.63,11.7,12.47,13.34,11.94,12.58,13.3,11.94,12.49,13.12,NaN,NaN,NaN,22.47,23.3,24.19,24.15,24.73,25.35,24.03,24.53,25.06,24.24,24.68,25.14
2021-08-03,NaN,NaN,NaN,NaN,10.6,11.59,12.79,11.67,12.42,13.26,12.07,12.71,13.44,11.9,12.44,13.07,NaN,NaN,NaN,22.33,23.16,24.06,23.62,24.2,24.83,24,24.5,25.02,24.26,24.7,25.16
2021-08-04,NaN,NaN,NaN,NaN,10.71,11.71,12.9,11.73,12.47,13.32,12.11,12.74,13.46,11.93,12.48,13.12,NaN,NaN,NaN,21.71,22.52,23.41,23.64,24.22,24.86,23.92,24.41,24.92,24.23,24.66,25.12
2021-08-05,NaN,NaN,NaN,NaN,11.02,11.97,13.14,12.03,12.8,13.69,12.27,12.92,13.65,12.01,12.57,13.21,NaN,NaN,NaN,21.11,21.91,22.76,23.63,24.22,24.85,24.08,24.56,25.07,24.24,24.67,25.13
2021-08-06,5384,12.76,15.72,19.25,12.59,13.49,14.51,11.84,12.56,13.41,12.27,12.9,13.62,12.19,12.75,13.41,18.62,20.88,23.21,20.95,21.77,22.63,23.38,23.98,24.62,24.05,24.54,25.05,24.11,24.54,24.99
2021-08-07,4824,9.8,14.14,18.71,13.55,14.93,16.46,11.62,12.35,13.19,12.16,12.81,13.54,12.24,12.81,13.47,23.9,26.6,29.36,22.8,23.74,24.7,23.43,24.04,24.67,24.27,24.76,25.28,24.22,24.66,25.11
2021-08-08,4490,10.59,14.27,18.98,13.33,14.71,16.33,11.74,12.48,13.34,12.3,12.97,13.72,12.25,12.82,13.48,29.61,32.63,35.32,25.7,26.7,27.68,23.77,24.39,25.04,24.45,24.94,25.46,24.38,24.82,25.28
2021-08-09,5342,11.32,14.82,18.87,13.37,14.74,16.33,12.16,12.96,13.89,12.37,13.04,13.8,12.38,12.95,13.61,20.37,22.81,25.45,24.74,25.73,26.71,23.74,24.38,25.04,24.48,24.98,25.5,24.3,24.74,25.2
2021-08-10,5106,8.62,11.18,13.8,12.74,14.03,15.5,12.12,12.94,13.9,12.27,12.92,13.66,12.43,13,13.65,24.15,27.17,30.18,25,26.02,27.03,24.09,24.75,25.43,24.26,24.77,25.31,24.38,24.83,25.29
2021-08-11,4902,11.48,15,18.91,12.89,14.19,15.66,12.52,13.36,14.34,12.46,13.11,13.87,12.55,13.12,13.77,20.77,23.38,26.04,24.57,25.58,26.59,23.89,24.56,25.25,24.21,24.73,25.27,24.27,24.71,25.18
2021-08-12,4256,7.84,10.21,13.23,12.38,13.62,15.05,12.42,13.25,14.22,12.49,13.16,13.93,12.55,13.13,13.79,23.71,26.56,29.35,24.7,25.72,26.74,24.19,24.87,25.57,24.35,24.87,25.42,24.47,24.91,25.38
2021-08-13,4525,10.58,14.28,19.07,12.14,13.42,14.91,12.59,13.43,14.41,12.28,12.94,13.7,12.48,13.06,13.72,24.18,26.91,30.31,25.53,26.58,27.66,24.81,25.51,26.24,24.58,25.12,25.68,24.71,25.16,25.63
2021-08-14,4735,11.71,14.73,18.68,12.29,13.5,14.96,12.94,13.82,14.86,12.21,12.85,13.6,12.45,13.02,13.68,25.14,27.72,30.08,25.7,26.74,27.79,25.35,26.07,26.8,24.68,25.22,25.78,24.91,25.36,25.83
2021-08-15,4931,8.62,10.61,12.87,11.86,12.98,14.3,12.65,13.5,14.5,12.07,12.7,13.43,12.4,12.97,13.63,27.75,30.43,33.27,25.4,26.42,27.49,25.79,26.51,27.24,24.74,25.28,25.85,24.94,25.39,25.87
2021-08-16,4870,12.53,15.6,18.63,12,13.09,14.36,12.85,13.69,14.67,12.37,13.02,13.77,12.48,13.05,13.71,29.21,31.71,34.64,26.67,27.7,28.78,26.27,26.98,27.72,25.28,25.83,26.41,25.35,25.8,26.28
2021-08-17,4459,7.92,10.54,14.48,11.9,13,14.34,12.59,13.43,14.41,12.31,12.97,13.74,12.39,12.95,13.6,23.83,26.84,29.77,26.63,27.65,28.73,26.25,26.97,27.71,25.46,26.02,26.6,25.18,25.65,26.13
2021-08-18,4793,8.76,11.82,14.94,11.47,12.54,13.84,12.47,13.3,14.28,12.34,13,13.78,12.38,12.94,13.59,24.76,27.58,30.13,27.21,28.25,29.32,26.29,27.02,27.75,25.61,26.17,26.76,25.33,25.8,26.29
2021-08-19,4263,8.93,12.36,16.08,11.72,12.85,14.19,12.4,13.24,14.21,12.41,13.08,13.86,12.49,13.07,13.73,24.53,27.34,30.13,27.33,28.36,29.43,26.31,27.04,27.78,25.82,26.4,26.99,25.46,25.94,26.43
2021-08-20,4457,12.4,16.44,20.79,12.01,13.16,14.47,12.43,13.29,14.28,12.63,13.31,14.09,12.43,13,13.66,21.68,24.53,27.18,26.98,28.02,29.05,26.56,27.3,28.04,26.02,26.61,27.2,25.52,26,26.5
2021-08-21,4543,8.32,11.53,15.78,11.54,12.7,14.03,12.26,13.1,14.09,12.63,13.33,14.14,12.24,12.8,13.46,25.51,28.49,31.73,27.07,28.13,29.21,26.69,27.44,28.19,26.38,26.97,27.58,25.62,26.11,26.61
2021-08-22,4958,8.32,11.79,15.87,11.63,12.87,14.3,12.09,12.92,13.9,12.54,13.24,14.06,12.19,12.75,13.41,29.4,32.26,35.09,27.32,28.39,29.47,26.67,27.41,28.17,26.69,27.28,27.89,25.74,26.23,26.73
2021-08-23,4387,8.1,11.97,16.8,11.07,12.35,13.88,11.88,12.72,13.71,12.46,13.17,14,12.23,12.81,13.5,28.05,31.2,34.64,27.22,28.32,29.42,27.26,28.01,28.78,26.9,27.5,28.12,26.09,26.59,27.1
2021-08-24,4786,7.39,9.71,11.98,10.97,12.23,13.67,11.78,12.61,13.6,12.29,12.99,13.8,12.16,12.74,13.43,26.78,29.42,32.02,27.6,28.69,29.77,27.42,28.17,28.93,27,27.6,28.22,26.33,26.83,27.35
2021-08-25,5167,7.53,11.23,16.39,10.85,12.15,13.7,11.51,12.35,13.35,12.2,12.9,13.73,12.15,12.74,13.45,25.54,27.89,30.34,27.67,28.73,29.81,27.75,28.49,29.25,27.02,27.62,28.23,26.45,26.95,27.47
2021-08-26,5417,6.98,9.65,13.17,10.5,11.76,13.3,11.46,12.31,13.32,12.05,12.74,13.57,12.08,12.68,13.38,26.42,29.31,32.03,27.95,29.02,30.09,27.95,28.69,29.45,27.1,27.7,28.31,26.69,27.19,27.71
2021-08-27,5000,8.61,11.29,14.26,9.84,11.03,12.49,11.27,12.09,13.07,11.84,12.53,13.35,12.03,12.62,13.31,22.58,25.34,28.26,28.07,29.13,30.22,27.83,28.58,29.32,27.31,27.91,28.53,26.86,27.38,27.9
2021-08-28,4302,7.95,11.57,15.29,9.83,11.03,12.47,11.03,11.87,12.84,11.72,12.41,13.22,12.03,12.63,13.34,26.86,29.46,32.23,28.23,29.27,30.33,27.96,28.7,29.46,27.44,28.05,28.66,27.15,27.67,28.2
2021-08-29,4242,9.19,13.72,18.58,10.04,11.31,12.78,11.2,12.09,13.12,11.69,12.38,13.2,12.06,12.68,13.39,29.15,31.81,34.71,28.18,29.2,30.27,28.06,28.8,29.56,27.41,28.01,28.63,27.33,27.84,28.37
2021-08-30,5045,8.36,11.41,15.03,10.01,11.23,12.64,10.9,11.79,12.83,11.53,12.22,13.03,12.01,12.62,13.34,25.33,28.1,30.72,27.75,28.76,29.79,27.79,28.54,29.29,27.66,28.26,28.88,27.34,27.85,28.38
2021-08-31,5423,6.23,7.88,9.95,9.78,10.96,12.36,10.73,11.6,12.6,11.38,12.06,12.87,11.84,12.44,13.15,24.22,26.58,29.35,27.36,28.36,29.39,27.79,28.52,29.27,27.63,28.23,28.85,27.29,27.81,28.33
2021-09-01,5018,7.56,9.57,11.77,9.64,10.73,11.97,10.59,11.44,12.42,11.14,11.81,12.59,11.74,12.34,13.03,20.75,23.3,25.95,26.7,27.7,28.74,27.49,28.22,28.97,27.63,28.23,28.84,27.12,27.64,28.17
2021-09-02,5318,8.1,10.15,12.42,9.74,10.8,11.97,10.46,11.28,12.24,11.14,11.8,12.58,11.67,12.26,12.94,23.28,25.86,28.78,26.22,27.21,28.26,27.39,28.11,28.86,27.6,28.19,28.81,27.06,27.58,28.1
2021-09-03,5166,9.4,12.76,16.24,9.91,11.01,12.21,10.21,11.02,11.96,11.07,11.73,12.5,11.56,12.15,12.84,23.25,25.8,28.63,26.3,27.27,28.32,27.48,28.2,28.96,27.55,28.14,28.75,27.24,27.75,28.28
2021-09-04,4817,6.86,8.28,9.73,9.56,10.54,11.62,10.01,10.79,11.67,10.78,11.42,12.16,11.37,11.94,12.61,23.09,25.58,28.09,25.75,26.72,27.76,27.28,27.99,28.74,27.45,28.04,28.65,27.2,27.71,28.24
2021-09-05,4847,10.11,13.62,17.7,9.6,10.52,11.56,10.14,10.92,11.8,10.91,11.57,12.33,11.35,11.92,12.58,28.69,31.49,34.08,25.7,26.67,27.69,27.23,27.94,28.68,27.5,28.09,28.7,27.16,27.67,28.2
2021-09-06,5043,8.89,11.85,15.7,9.67,10.59,11.64,10.15,10.91,11.78,10.73,11.39,12.16,11.25,11.81,12.47,22.34,24.69,27.46,25.23,26.19,27.21,26.78,27.47,28.2,27.17,27.76,28.36,27.23,27.74,28.27
2021-09-07,5012,6.98,9.02,11.04,9.81,10.75,11.8,10.11,10.86,11.72,10.66,11.32,12.06,11.18,11.74,12.39,24.45,26.85,29.3,25.27,26.22,27.24,26.6,27.29,28.01,27.17,27.76,28.36,27.22,27.73,28.26
2021-09-08,5902,7.54,9.49,11.78,9.81,10.74,11.79,10.02,10.73,11.54,10.57,11.21,11.94,10.99,11.54,12.18,24.65,27.35,30.19,25.84,26.8,27.82,26.56,27.25,27.98,27.16,27.75,28.35,27.36,27.87,28.4
2021-09-09,5983,9.29,12.94,17.52,10.12,11.14,12.31,10.23,10.97,11.8,10.59,11.23,11.98,11.08,11.64,12.29,22.69,24.85,27.3,25.72,26.66,27.65,26.25,26.93,27.66,27.05,27.63,28.23,27.31,27.81,28.34
2021-09-10,4895,8.73,11.96,16.18,10.01,11.02,12.24,10.27,11.02,11.87,10.39,11.02,11.77,11,11.55,12.2,24.65,26.94,29.4,25.89,26.82,27.8,26.37,27.05,27.76,27.17,27.74,28.34,27.31,27.81,28.33
2021-09-11,5441,10.2,14.06,18.66,10.7,11.85,13.23,10.44,11.19,12.06,10.5,11.14,11.89,10.97,11.53,12.18,23.27,25.99,28.71,25.94,26.88,27.87,26.12,26.8,27.52,27.06,27.62,28.22,27.25,27.75,28.27
2021-09-12,5199,10.51,13.77,17.61,10.74,11.87,13.24,10.47,11.2,12.05,10.6,11.23,11.98,11.07,11.64,12.31,26.85,29.53,32.4,25.67,26.6,27.6,25.96,26.64,27.35,26.93,27.49,28.09,27.22,27.72,28.24
2021-09-13,5382,8.57,11.59,15,10.7,11.83,13.18,10.49,11.21,12.06,10.59,11.22,11.95,10.93,11.5,12.17,22.29,24.89,27.69,25.68,26.63,27.63,25.74,26.41,27.13,26.63,27.19,27.78,26.97,27.47,27.99
2021-09-14,5087,9.15,12.59,16.05,11.13,12.34,13.77,10.79,11.55,12.42,10.71,11.35,12.1,11,11.57,12.24,23.01,25.28,27.51,25.46,26.4,27.4,25.64,26.31,27.02,26.44,26.99,27.58,26.92,27.42,27.93
2021-09-15,5412,8.89,14.22,23.69,11.63,13.02,14.83,11.06,11.88,12.89,10.84,11.5,12.28,11.07,11.66,12.36,21.9,24.25,27.21,25.04,25.96,26.96,25.72,26.38,27.1,26.27,26.82,27.41,26.81,27.3,27.82
2021-09-16,5393,8.62,10.98,13.91,11.42,12.74,14.46,11.11,11.94,12.96,10.9,11.56,12.34,11.03,11.61,12.31,24.06,26.45,29.1,25.26,26.19,27.2,25.76,26.42,27.13,26.13,26.69,27.27,26.78,27.27,27.79
2021-09-17,4548,9.32,12.29,15.41,11.48,12.79,14.45,11.08,11.9,12.92,10.95,11.61,12.39,10.89,11.46,12.15,22.4,24.9,27.33,24.95,25.9,26.91,25.7,26.36,27.06,26.12,26.66,27.25,26.79,27.28,27.8
2021-09-18,5019,10.49,15.66,22.24,11.64,13.02,14.79,11.54,12.43,13.55,11.13,11.8,12.62,11.02,11.61,12.32,22.76,25.12,27.71,24.85,25.77,26.77,25.67,26.33,27.03,25.91,26.46,27.04,26.68,27.16,27.67
2021-09-19,5349,9.13,13.23,17.5,11.51,12.94,14.73,11.5,12.4,13.52,11.11,11.78,12.59,11.07,11.66,12.37,27.79,30.03,32.58,24.94,25.84,26.83,25.57,26.22,26.92,25.83,26.37,26.95,26.6,27.08,27.59
2021-09-20,4768,10.5,16.01,22.92,12.01,13.57,15.55,11.75,12.7,13.88,11.3,12,12.84,11.2,11.8,12.53,23.74,26.48,29.39,25.16,26.07,27.06,25.69,26.35,27.06,25.75,26.3,26.88,26.43,26.91,27.42
2021-09-21,4888,8.94,13.66,19.25,12.09,13.72,15.82,12.03,13.03,14.28,11.55,12.27,13.15,11.33,11.95,12.69,24.43,27.38,30.45,25.43,26.37,27.41,25.72,26.39,27.1,25.79,26.33,26.92,26.36,26.84,27.35
2021-09-22,4978,6.65,8.71,11.38,11.48,12.94,14.67,11.97,12.98,14.23,11.5,12.23,13.12,11.25,11.86,12.58,24.6,26.89,29.37,25.81,26.75,27.76,25.7,26.36,27.06,25.96,26.5,27.09,26.32,26.8,27.31
2021-09-23,5373,13.63,21.44,30.16,12.68,14.43,16.47,12.5,13.58,14.92,11.98,12.77,13.72,11.63,12.28,13.04,22.24,24.63,27.06,25.54,26.49,27.48,25.68,26.34,27.05,25.9,26.45,27.02,26.16,26.64,27.14
2021-09-24,4917,9.01,12.56,17.17,12.69,14.47,16.59,12.54,13.63,14.97,11.97,12.76,13.72,11.67,12.32,13.1,22.61,24.87,27.27,25.55,26.48,27.48,25.53,26.19,26.9,25.86,26.4,26.97,26.15,26.62,27.12
2021-09-25,5255,10.24,12.76,15.77,12.42,14.05,15.99,12.47,13.53,14.84,12.17,12.97,13.95,11.72,12.36,13.14,20.92,23.23,25.61,25.29,26.22,27.2,25.34,25.99,26.7,25.75,26.29,26.86,25.93,26.4,26.9
2021-09-26,6163,9.47,11.45,13.82,12.28,13.8,15.63,12.33,13.37,14.65,12.08,12.87,13.83,11.66,12.28,13.04,24.22,26.29,28.42,24.76,25.68,26.64,25.12,25.76,26.45,25.51,26.04,26.61,25.73,26.2,26.7
2021-09-27,6602,9,11.15,13.67,11.77,13.1,14.7,12.31,13.34,14.6,12.06,12.84,13.78,11.66,12.27,13.02,22.29,24.48,26.64,24.51,25.4,26.32,25.1,25.73,26.41,25.5,26.03,26.59,25.61,26.07,26.56
2021-09-28,5538,7.42,9.05,10.55,11.27,12.45,13.82,12.09,13.08,14.31,12.07,12.84,13.78,11.7,12.32,13.06,21.73,23.99,26.27,24.06,24.91,25.79,25.01,25.64,26.32,25.37,25.9,26.45,25.52,25.98,26.47
2021-09-29,5779,9.4,11.93,15.42,11.71,12.91,14.32,11.98,12.92,14.03,12.18,12.95,13.91,11.78,12.4,13.15,21.65,24.14,26.56,23.66,24.52,25.39,25,25.63,26.3,25.22,25.74,26.3,25.55,26.01,26.5
2021-09-30,5546,9.72,14.08,19,10.84,11.85,13.07,12.17,13.14,14.29,12.22,13.01,13.97,11.9,12.54,13.31,21.27,23.58,26.06,23.51,24.37,25.25,24.79,25.43,26.09,25.16,25.68,26.24,25.47,25.93,26.41
2021-10-01,5622,9.69,11.51,13.75,10.79,11.7,12.79,12.13,13.09,14.22,12.22,12.99,13.92,11.87,12.5,13.26,19.36,21.89,24.31,23.07,23.94,24.82,24.58,25.21,25.88,24.91,25.44,26,25.33,25.79,26.27
2021-10-02,5738,12.61,19.16,26.03,11.48,12.62,13.91,12.36,13.34,14.48,12.43,13.23,14.19,12.22,12.88,13.68,18.63,20.63,22.88,22.72,23.57,24.44,24.26,24.89,25.55,24.67,25.19,25.74,25.15,25.61,26.09
2021-10-03,5358,11.01,13.63,16.67,11.76,12.93,14.26,12.41,13.36,14.48,12.43,13.22,14.18,12.23,12.88,13.67,23.92,26.45,28.75,22.71,23.59,24.48,24,24.64,25.29,24.52,25.04,25.58,24.98,25.43,25.91
2021-10-04,5197,7.38,8.84,10.45,11.47,12.6,13.88,11.98,12.85,13.87,12.32,13.09,14.03,12.13,12.78,13.55,23.55,25.68,28.11,22.89,23.77,24.66,23.96,24.58,25.22,24.56,25.08,25.62,25.01,25.47,25.94
2021-10-05,5737,9.37,12.55,15.87,11.88,13.1,14.48,11.93,12.77,13.74,12.32,13.09,14.02,12.25,12.9,13.69,21.65,24.08,26.31,22.89,23.78,24.67,23.73,24.34,24.97,24.5,25.02,25.56,24.91,25.37,25.84
2021-10-06,5829,8.61,10.68,13.12,11.73,12.92,14.24,12.07,12.91,13.88,12.18,12.92,13.78,12.29,12.95,13.73,22.14,24.73,27.3,22.97,23.86,24.76,23.57,24.19,24.82,24.52,25.04,25.58,24.82,25.27,25.75
2021-10-07,5889,8.98,12.1,16.1,11.51,12.64,13.91,11.49,12.25,13.12,12.23,12.97,13.84,12.26,12.92,13.7,22.99,25.25,27.22,23.21,24.1,24.97,23.62,24.24,24.85,24.47,24.99,25.51,24.83,25.29,25.76
2021-10-08,5252,9.68,12.09,15.28,11.56,12.72,14.04,11.48,12.21,13.06,12.22,12.96,13.84,12.27,12.92,13.69,20.95,23.19,25.53,23.41,24.29,25.16,23.5,24.11,24.73,24.39,24.9,25.43,24.7,25.15,25.62
2021-10-09,5425,9.8,12.43,15.59,10.81,11.76,12.88,11.45,12.19,13.04,12.1,12.81,13.65,12.22,12.86,13.63,23.44,26.14,28.72,24.16,25.07,25.96,23.7,24.32,24.94,24.43,24.95,25.48,24.71,25.16,25.63
2021-10-10,5411,8.58,11.28,14.23,10.47,11.42,12.54,11.43,12.18,13.04,12.02,12.72,13.54,12.14,12.77,13.53,27.97,30.8,33.39,24.77,25.7,26.6,24.01,24.64,25.28,24.47,24.99,25.52,24.75,25.2,25.67
2021-10-11,5999,9.09,11.26,14.23,10.78,11.77,12.96,11.43,12.18,13.06,11.83,12.49,13.27,12.13,12.76,13.52,24.22,26.48,28.78,24.87,25.81,26.7,24.15,24.79,25.42,24.47,24.99,25.51,24.81,25.26,25.72
2021-10-12,6621,11.37,14.23,17.42,11.04,12.01,13.19,11.78,12.55,13.46,11.87,12.52,13.27,12.2,12.82,13.57,20.37,22.78,25.18,24.69,25.62,26.53,24.06,24.7,25.34,24.26,24.77,25.29,24.72,25.17,25.64
2021-10-13,5844,9.98,12.53,15.34,11.28,12.27,13.48,11.82,12.6,13.49,12.05,12.7,13.46,12.15,12.76,13.47,22.27,24.48,26.63,24.68,25.59,26.47,24.09,24.73,25.36,24.14,24.66,25.17,24.73,25.18,25.64
2021-10-14,5985,9.28,11.33,13.58,11.23,12.16,13.27,11.67,12.4,13.24,11.63,12.22,12.91,12.17,12.77,13.48,23.49,26.14,28.69,24.78,25.72,26.63,24.26,24.91,25.54,24.21,24.73,25.24,24.72,25.17,25.63
2021-10-15,5690,11.88,14.49,17.38,11.56,12.51,13.6,11.87,12.61,13.47,11.73,12.31,12.98,12.25,12.85,13.55,21.82,23.98,26.23,24.9,25.83,26.74,24.42,25.06,25.69,24.17,24.69,25.2,24.68,25.14,25.59
2021-10-16,5748,12.62,15.29,18.73,11.97,12.92,14.02,11.67,12.34,13.13,11.85,12.43,13.11,12.25,12.84,13.52,23.2,25.74,27.95,24.85,25.77,26.66,24.77,25.42,26.05,24.29,24.81,25.31,24.71,25.16,25.61
2021-10-17,5390,11.88,14.58,18.2,12.44,13.39,14.53,11.73,12.4,13.2,11.99,12.58,13.27,12.31,12.88,13.56,25.47,27.86,30.19,24.45,25.35,26.23,24.88,25.52,26.15,24.36,24.88,25.39,24.63,25.08,25.53
2021-10-18,5446,13.22,16.44,20.07,13.12,14.13,15.31,12.24,12.95,13.79,12.23,12.83,13.53,12.34,12.9,13.55,25.06,27.42,29.49,24.58,25.49,26.35,25,25.65,26.27,24.5,25.02,25.53,24.66,25.11,25.56
2021-10-19,5711,13.44,16.96,20.89,13.47,14.52,15.74,12.55,13.26,14.11,12.59,13.21,13.94,12.47,13.02,13.66,22.07,24.19,26.45,24.8,25.69,26.54,25.01,25.66,26.28,24.51,25.03,25.54,24.56,25,25.44
2021-10-20,5647,10.56,13.56,16.81,13.6,14.66,15.91,12.74,13.47,14.33,12.66,13.29,14.01,12.63,13.19,13.84,21.27,23.51,26.06,24.66,25.55,26.42,24.93,25.57,26.19,24.48,25,25.51,24.43,24.88,25.32
2021-10-21,5499,9.27,11.68,14.13,13.63,14.71,15.97,12.72,13.44,14.27,12.57,13.17,13.87,12.32,12.84,13.45,20.67,22.91,25.02,24.22,25.09,25.94,24.76,25.4,26.03,24.45,24.97,25.48,24.37,24.82,25.26
2021-10-22,5426,11.73,16.75,22.91,13.82,15.04,16.47,13.01,13.77,14.66,12.78,13.42,14.16,12.46,12.99,13.61,19.55,21.61,23.91,23.89,24.75,25.6,24.65,25.29,25.91,24.44,24.95,25.46,24.26,24.7,25.14
2021-10-23,5110,10.12,13.91,18.36,13.56,14.84,16.32,13.09,13.88,14.79,12.56,13.17,13.89,12.49,13.03,13.66,23.34,25.72,28.22,23.89,24.74,25.62,24.63,25.26,25.88,24.68,25.2,25.71,24.35,24.79,25.23
2021-10-24,5726,8.85,11.2,13.91,13.1,14.36,15.79,13.09,13.87,14.78,12.45,13.06,13.77,12.48,13.02,13.65,27.1,29.92,32.64,24.16,25.04,25.93,24.57,25.2,25.82,24.84,25.36,25.88,24.47,24.92,25.36
2021-10-25,5772,13.49,18.5,24.75,13.3,14.65,16.23,13.55,14.39,15.36,12.87,13.52,14.28,12.73,13.29,13.94,22.84,25.27,27.49,23.85,24.73,25.63,24.48,25.11,25.73,24.82,25.34,25.85,24.5,24.95,25.39
2021-10-26,5290,9.17,11.91,15.69,12.62,13.93,15.5,13.39,14.22,15.21,12.85,13.49,14.25,12.82,13.39,14.06,23.25,26.15,28.68,24.09,25.01,25.93,24.71,25.35,25.98,24.91,25.44,25.96,24.57,25.03,25.47
2021-10-27,5326,8.25,10.79,14.15,12.25,13.54,15.11,13.27,14.1,15.1,12.85,13.49,14.26,12.78,13.35,14.02,24.8,27.04,29.17,24.6,25.52,26.41,24.89,25.53,26.16,25.03,25.55,26.06,24.68,25.13,25.57
2021-10-28,5608,8.24,9.58,11.35,12,13.23,14.77,13.16,13.97,14.96,12.74,13.37,14.12,12.64,13.19,13.83,21.71,23.74,25.69,24.73,25.64,26.52,24.73,25.36,25.97,24.96,25.48,25.99,24.68,25.13,25.58
2021-10-29,5795,10.7,13.26,16.33,11.64,12.74,14.11,13.07,13.89,14.88,12.8,13.43,14.18,12.7,13.25,13.9,20.17,22.05,23.93,24.8,25.7,26.56,24.6,25.22,25.83,24.91,25.43,25.93,24.69,25.14,25.58
2021-10-30,5593,11.57,14.14,17.65,11.74,12.77,14.09,12.99,13.8,14.8,12.88,13.51,14.26,12.55,13.07,13.7,21.17,23.42,25.81,24.48,25.37,26.22,24.44,25.06,25.67,24.78,25.3,25.8,24.79,25.24,25.68
2021-10-31,4975,7.95,9.57,11.16,11.54,12.53,13.79,12.65,13.45,14.4,12.81,13.43,14.17,12.41,12.93,13.54,24.7,27.06,29.31,24.09,24.96,25.79,24.38,25,25.61,24.61,25.12,25.62,24.82,25.26,25.7
2021-11-01,5736,11.1,14.5,18.24,11.06,11.96,13.09,12.51,13.31,14.26,12.95,13.58,14.33,12.6,13.13,13.76,25.11,27.38,29.73,24.4,25.26,26.1,24.38,25,25.61,24.65,25.16,25.66,24.88,25.32,25.76
2021-11-02,5816,12.16,15.95,20.46,11.58,12.54,13.7,12.43,13.24,14.2,13.02,13.66,14.42,12.71,13.25,13.89,20.9,22.86,24.69,23.98,24.79,25.59,24.29,24.9,25.51,24.66,25.16,25.66,24.84,25.28,25.71
2021-11-03,5775,11.87,15.03,18.47,12.15,13.15,14.32,12.53,13.34,14.31,13.14,13.78,14.55,12.86,13.4,14.05,20.43,22.44,24.62,23.34,24.14,24.94,24.22,24.83,25.43,24.57,25.07,25.56,24.76,25.2,25.63
2021-11-04,5322,8.82,11.09,13.73,12.32,13.36,14.58,12.49,13.3,14.27,13.12,13.77,14.54,12.83,13.37,14.01,21.51,24.15,26.53,23.36,24.19,25.02,24.3,24.92,25.52,24.47,24.97,25.46,24.72,25.16,25.59
2021-11-05,5583,9.44,12.14,15.58,12.15,13.2,14.44,12.21,12.97,13.89,13.01,13.66,14.44,12.83,13.37,14.01,20.75,22.91,25.11,23.47,24.32,25.16,24.39,25.01,25.61,24.42,24.92,25.41,24.71,25.15,25.58
2021-11-06,5142,11.88,14.84,18.81,12.23,13.3,14.56,12.29,13.04,13.95,12.99,13.64,14.42,12.92,13.46,14.1,22.82,25.43,27.86,23.74,24.6,25.45,24.37,24.99,25.59,24.4,24.91,25.4,24.68,25.12,25.56
2021-11-07,4959,8.86,11.7,15.2,12.47,13.61,14.97,12.32,13.07,14,12.85,13.5,14.28,12.93,13.47,14.12,27.22,29.78,32.45,24.12,24.99,25.86,24.36,24.98,25.58,24.49,25,25.5,24.65,25.09,25.52
2021-11-08,5695,10.46,14.56,20.26,12.44,13.62,15.08,12.05,12.79,13.71,12.75,13.41,14.21,13.03,13.59,14.26,20.7,23.14,25.67,23.5,24.39,25.26,24.21,24.83,25.43,24.29,24.79,25.3,24.53,24.97,25.4
2021-11-09,5783,10.72,14.02,18.04,12.19,13.34,14.78,12.19,12.94,13.86,12.61,13.27,14.07,13.02,13.58,14.26,20.38,22.38,24.57,23.43,24.32,25.21,23.96,24.56,25.15,24.2,24.71,25.21,24.51,24.95,25.39
2021-11-10,5514,10.79,13.96,17.92,12.04,13.19,14.66,12.41,13.17,14.1,12.63,13.29,14.1,13.07,13.63,14.32,21.95,24.43,26.76,23.69,24.6,25.51,23.77,24.37,24.97,24.25,24.75,25.25,24.51,24.95,25.39
2021-11-11,5628,11.12,14.01,17.18,12.42,13.6,15.1,12.69,13.48,14.44,12.73,13.4,14.22,13.16,13.73,14.42,21.24,23.59,25.73,23.63,24.52,25.41,23.75,24.36,24.97,24.28,24.78,25.28,24.42,24.86,25.29
2021-11-12,5023,10.47,15.26,21.23,12.75,14.05,15.69,12.8,13.63,14.64,12.67,13.33,14.15,13.17,13.76,14.47,21.72,24.04,26.64,23.78,24.68,25.6,23.88,24.5,25.12,24.39,24.9,25.4,24.42,24.86,25.3
2021-11-13,5309,11.84,14.43,17.82,12.71,13.99,15.6,12.82,13.65,14.66,12.7,13.35,14.16,13.14,13.73,14.43,22.36,24.78,27.33,23.7,24.59,25.51,23.98,24.6,25.22,24.35,24.86,25.36,24.39,24.83,25.26
2021-11-14,5156,12.62,18.48,25.77,13.52,14.96,16.77,13.37,14.28,15.41,13.01,13.7,14.55,13.26,13.87,14.6,25.39,28.18,30.46,23.46,24.36,25.26,24.05,24.68,25.3,24.26,24.77,25.27,24.4,24.84,25.27
2021-11-15,5127,12.65,16.4,20.05,13.8,15.22,16.92,13.5,14.42,15.54,12.93,13.6,14.43,13.26,13.86,14.6,26.16,28.61,31.15,24.24,25.14,26.04,24.13,24.77,25.39,24.42,24.93,25.43,24.44,24.88,25.32
2021-11-16,5294,11.07,14.22,17.57,13.84,15.25,16.91,13.39,14.3,15.39,13.03,13.71,14.53,13.16,13.77,14.5,20.47,22.89,25.19,24.29,25.22,26.12,24.13,24.77,25.4,24.27,24.78,25.28,24.39,24.84,25.27
2021-11-17,5895,10.28,13.83,17.49,13.8,15.23,16.88,13.3,14.21,15.31,13.17,13.86,14.68,13.17,13.78,14.51,19.57,21.56,23.55,23.9,24.81,25.69,24.06,24.71,25.34,24.01,24.52,25.01,24.32,24.77,25.2
2021-11-18,6057,11.51,15.22,19.66,13.93,15.41,17.12,13.56,14.51,15.64,13.41,14.12,14.98,13.28,13.9,14.65,19.37,21.5,23.65,23.62,24.51,25.39,23.88,24.52,25.14,23.9,24.41,24.91,24.27,24.72,25.15
2021-11-19,5794,12.17,15.14,18.65,14.01,15.39,16.97,13.77,14.72,15.86,13.5,14.21,15.07,13.24,13.84,14.57,17.42,19.23,21.58,22.96,23.82,24.69,23.63,24.25,24.88,23.77,24.27,24.78,24.19,24.63,25.07
2021-11-20,5849,11.22,14.17,17.81,13.95,15.35,16.95,13.73,14.67,15.8,13.49,14.22,15.07,13.26,13.85,14.58,22.24,24.49,27.06,22.92,23.78,24.65,23.57,24.19,24.82,23.82,24.33,24.83,24.15,24.59,25.02
2021-11-21,5585,10.31,13.39,17.46,13.37,14.63,16.05,13.84,14.79,15.94,13.66,14.4,15.28,13.33,13.93,14.66,26.7,29.01,31.58,23.07,23.9,24.79,23.52,24.13,24.76,23.92,24.42,24.93,24.12,24.55,24.99
2021-11-22,5795,10.65,14.11,17.97,13.06,14.3,15.73,13.82,14.76,15.87,13.64,14.38,15.26,13.18,13.78,14.49,20.56,22.64,24.71,22.24,23.05,23.91,23.49,24.1,24.72,23.69,24.19,24.7,24.03,24.46,24.89
2021-11-23,6716,9.05,11.19,13.73,12.69,13.87,15.25,13.64,14.56,15.64,13.43,14.15,15.02,13.16,13.75,14.46,20.85,23.05,25.44,22.27,23.07,23.94,23.53,24.14,24.77,23.7,24.2,24.71,23.92,24.35,24.78
2021-11-24,6652,10.08,12.45,15.48,12.55,13.67,15.02,13.55,14.45,15.51,13.32,14.03,14.89,13.22,13.81,14.51,21.59,23.82,26.37,22.58,23.39,24.29,23.49,24.1,24.73,23.76,24.27,24.78,23.81,24.23,24.67
2021-11-25,6408,11.14,13.78,16.66,12.4,13.46,14.73,13.54,14.43,15.49,13.44,14.16,15.02,13.36,13.96,14.67,20.12,22.16,24.31,22.68,23.49,24.39,23.4,24,24.63,23.67,24.17,24.69,23.75,24.18,24.62
2021-11-26,6502,11.86,14.31,17.59,12.31,13.34,14.6,13.51,14.37,15.37,13.55,14.26,15.12,13.4,14,14.71,17,18.92,21.01,22.63,23.44,24.33,23.04,23.63,24.25,23.49,23.98,24.5,23.64,24.07,24.51
2021-11-27,5705,11.36,13.91,17.24,12.3,13.3,14.55,13.48,14.33,15.33,13.51,14.22,15.07,13.39,13.99,14.7,19.31,21.43,23.26,22.2,23.01,23.85,22.81,23.39,24,23.3,23.79,24.3,23.57,24,24.43
2021-11-28,7520,10.77,13.11,15.84,12.3,13.26,14.43,13.16,13.95,14.86,13.58,14.28,15.13,13.51,14.11,14.83,25.44,27.53,29.66,22,22.8,23.62,22.77,23.35,23.95,23.2,23.69,24.19,23.59,24.01,24.45
2021-11-29,8220,10.29,13.94,18.16,12.26,13.24,14.43,12.99,13.77,14.7,13.55,14.25,15.09,13.49,14.09,14.82,18.95,20.94,22.85,21.76,22.55,23.36,22.23,22.8,23.39,23.1,23.58,24.08,23.36,23.78,24.21
2021-11-30,7658,12.01,15.63,20.13,12.81,13.87,15.17,13.08,13.87,14.82,13.63,14.33,15.17,13.48,14.08,14.81,20.84,22.77,24.62,21.74,22.51,23.29,22.23,22.79,23.37,23.12,23.6,24.09,23.36,23.78,24.21
2021-12-01,7414,11.28,14.16,17.6,13.03,14.12,15.43,13.11,13.89,14.84,13.64,14.34,15.17,13.45,14.05,14.78,19.87,21.69,23.75,21.46,22.21,22.96,22.25,22.8,23.39,22.99,23.47,23.96,23.33,23.75,24.18
2021-12-02,7428,11.06,13.25,15.79,12.98,14.04,15.34,13,13.75,14.66,13.61,14.3,15.13,13.53,14.13,14.85,19.71,21.7,23.99,21.39,22.14,22.91,22.26,22.81,23.4,22.91,23.38,23.87,23.25,23.67,24.09
2021-12-03,7468,13.2,16.05,20.29,13.21,14.29,15.64,13.07,13.82,14.74,13.67,14.34,15.15,13.67,14.27,15,17.64,19.62,21.57,21.49,22.24,23,22.29,22.84,23.42,22.7,23.17,23.65,23.13,23.55,23.98
2021-12-04,7336,15.84,19.98,24.82,13.99,15.16,16.59,13.46,14.23,15.18,13.92,14.61,15.43,13.84,14.45,15.19,19.94,22.14,24.18,21.59,22.34,23.11,22.12,22.67,23.24,22.58,23.04,23.52,23.02,23.43,23.86
2021-12-05,6919,10.35,12.63,15.25,13.92,15.09,16.52,13.42,14.18,15.09,13.68,14.33,15.1,13.88,14.49,15.21,24.13,25.84,28.08,21.36,22.1,22.88,21.91,22.45,23.01,22.48,22.93,23.41,22.88,23.29,23.71
2021-12-06,7202,10.66,13.18,15.97,13.88,14.98,16.33,13.37,14.11,15.01,13.53,14.17,14.94,13.84,14.44,15.14,20.71,23.02,25.35,21.64,22.4,23.19,21.93,22.47,23.04,22.21,22.67,23.14,22.88,23.28,23.71
2021-12-07,7062,13.71,17.37,21.71,14.12,15.23,16.57,13.79,14.55,15.48,13.68,14.32,15.1,13.96,14.56,15.27,16,18,20.11,20.96,21.72,22.53,21.57,22.11,22.68,21.98,22.43,22.91,22.72,23.13,23.55
2021-12-08,7233,10.52,14.32,18.72,14.1,15.25,16.64,13.89,14.69,15.64,13.7,14.35,15.13,13.97,14.57,15.28,21.89,24.01,25.96,21.27,22.05,22.85,21.59,22.13,22.68,22.1,22.55,23.02,22.71,23.11,23.53
2021-12-09,7573,12.69,15.12,18.19,14.35,15.52,16.94,13.99,14.78,15.74,13.71,14.34,15.11,14.01,14.61,15.32,17.36,19.54,21.7,20.96,21.74,22.54,21.4,21.94,22.49,22.01,22.46,22.93,22.57,22.97,23.39
2021-12-10,7647,13.48,16.43,19.65,14.4,15.57,16.94,14.13,14.93,15.89,13.77,14.4,15.17,14.07,14.65,15.34,18.28,20.27,22.1,21.05,21.83,22.62,21.49,22.04,22.58,22.05,22.51,22.97,22.43,22.83,23.25
2021-12-11,7322,14.67,18.1,21.44,14.17,15.31,16.59,14.42,15.23,16.19,13.95,14.59,15.35,14.19,14.78,15.47,19.53,21.48,23.3,20.97,21.74,22.52,21.5,22.04,22.59,21.91,22.36,22.82,22.32,22.72,23.12
2021-12-12,6984,13.96,17.65,21.86,14.81,16.02,17.39,14.72,15.56,16.54,14.15,14.79,15.56,14.18,14.75,15.42,21.76,23.82,25.65,20.66,21.45,22.21,21.24,21.77,22.32,21.67,22.12,22.57,22.17,22.56,22.97
2021-12-13,5227,12.11,16.06,20.85,15.14,16.43,17.91,14.86,15.71,16.71,14.24,14.89,15.66,14.16,14.74,15.42,19.34,21.83,24.01,20.48,21.28,22.03,21.29,21.84,22.39,21.63,22.08,22.53,21.93,22.32,22.72
2021-12-14,5982,12.95,16.07,19.64,14.99,16.25,17.69,14.9,15.74,16.72,14.46,15.12,15.9,14.23,14.8,15.49,19.33,21.02,23.01,20.93,21.71,22.45,21.17,21.71,22.26,21.53,21.98,22.43,21.86,22.25,22.65
2021-12-15,6696,11.43,14.38,17.46,15.04,16.26,17.62,14.92,15.76,16.73,14.54,15.21,15.99,14.25,14.82,15.5,19.17,21.21,23.5,20.53,21.31,22.07,21.13,21.68,22.23,21.41,21.86,22.3,21.85,22.24,22.64
2021-12-16,6799,14.38,18.28,22.84,15.42,16.71,18.16,15.24,16.12,17.13,14.75,15.42,16.23,14.36,14.93,15.61,18.69,20.61,22.62,20.7,21.46,22.22,21.06,21.6,22.15,21.34,21.78,22.23,21.82,22.21,22.61
2021-12-17,7526,12.94,15.56,18.7,15.31,16.59,18.03,15.21,16.08,17.07,14.8,15.48,16.28,14.38,14.95,15.63,18.62,20.55,22.84,20.74,21.5,22.28,21.12,21.67,22.22,21.42,21.86,22.31,21.87,22.26,22.66
2021-12-18,7101,15.04,18.5,22.46,15.37,16.64,18.12,15.12,15.98,16.95,15.01,15.7,16.51,14.53,15.1,15.78,19.79,21.84,24.17,20.79,21.56,22.36,21.1,21.65,22.21,21.44,21.88,22.33,21.77,22.16,22.56
2021-12-19,6995,16.21,19.57,23.34,15.66,16.92,18.37,15.6,16.47,17.47,15.31,16.01,16.83,14.75,15.32,16,23.38,25.26,27.45,21,21.76,22.59,21.06,21.6,22.16,21.33,21.77,22.22,21.64,22.03,22.42
2021-12-20,7787,12.36,16.76,21.95,15.73,17.02,18.49,15.82,16.73,17.77,15.44,16.14,16.97,14.84,15.42,16.1,18.66,20.45,22.71,20.85,21.56,22.39,20.89,21.42,21.98,21.31,21.75,22.2,21.57,21.95,22.35
2021-12-21,8033,15.87,19.98,25.18,16.24,17.58,19.14,15.99,16.91,17.97,15.64,16.35,17.19,15.14,15.73,16.44,18.03,20.12,22.04,20.69,21.43,22.26,21.03,21.57,22.13,21.18,21.62,22.08,21.46,21.84,22.24
2021-12-22,6993,16.53,20.98,25.73,17.1,18.52,20.17,16.46,17.39,18.46,15.95,16.68,17.52,15.43,16.04,16.75,17.97,20.1,22.1,20.53,21.27,22.08,20.76,21.29,21.85,21.1,21.54,22,21.33,21.71,22.1
2021-12-23,6418,14.38,17.97,21.8,17.07,18.47,20.08,16.64,17.59,18.67,16.16,16.9,17.76,15.57,16.19,16.91,17.48,19.56,21.95,20.37,21.12,21.96,20.76,21.29,21.85,21,21.44,21.9,21.24,21.62,22.01
2021-12-24,7417,10.14,11.78,13.29,16.58,17.93,19.46,16.33,17.26,18.31,15.97,16.7,17.53,15.49,16.1,16.81,16.58,18.66,20.85,20.09,20.85,21.68,20.64,21.18,21.75,20.95,21.4,21.86,21.23,21.61,22
2021-12-25,6744,7.66,8.94,10.43,15.33,16.57,17.96,15.72,16.61,17.62,15.47,16.17,16.97,15.32,15.92,16.62,25.5,27.71,29.84,20.92,21.69,22.51,21.08,21.62,22.2,21.22,21.66,22.12,21.45,21.83,22.23
2021-12-26,6417,13.4,16.18,19,14.88,16.08,17.42,15.63,16.5,17.49,15.63,16.34,17.14,15.42,16.03,16.73,23.69,25.58,27.96,20.97,21.74,22.56,21.21,21.75,22.33,21.2,21.65,22.11,21.38,21.76,22.16
2021-12-27,6825,14.42,19.13,23.64,15.2,16.42,17.72,15.83,16.72,17.7,15.89,16.62,17.44,15.6,16.21,16.91,20.77,22.86,25.1,21.3,22.08,22.91,21.29,21.82,22.41,21.2,21.64,22.1,21.45,21.83,22.23
2021-12-28,7518,13.35,15.76,18.72,14.69,15.82,17,15.83,16.7,17.67,15.83,16.55,17.35,15.61,16.22,16.91,19.43,21.18,23.06,21.47,22.24,23.06,21.3,21.83,22.42,21.35,21.79,22.25,21.39,21.77,22.17
2021-12-29,7739,15.46,20.2,25.62,14.57,15.71,16.93,16.21,17.11,18.13,16.1,16.83,17.64,15.82,16.43,17.14,17.62,19.25,21.14,21.37,22.11,22.93,21.17,21.69,22.27,21.13,21.57,22.03,21.31,21.69,22.09
2021-12-30,6703,14.33,17.32,20.3,14.51,15.62,16.79,16.16,17.05,18.03,16.2,16.93,17.75,15.96,16.58,17.29,16.46,18.31,20.14,21.21,21.93,22.72,21.01,21.53,22.1,21.08,21.51,21.96,21.19,21.57,21.96
2021-12-31,6841,12.01,13.86,16.35,14.79,15.91,17.14,16.05,16.92,17.89,16.09,16.81,17.62,15.89,16.5,17.2,17.09,18.82,20.48,21.25,21.96,22.71,20.89,21.41,21.97,21.01,21.44,21.89,21.16,21.54,21.93
2022-01-01,6270,10.01,12.71,15.8,15.25,16.45,17.76,15.65,16.51,17.46,15.84,16.55,17.36,15.64,16.24,16.92,24.2,25.92,27.87,21.02,21.7,22.45,21.18,21.7,22.25,21.22,21.65,22.11,21.3,21.67,22.07
2022-01-02,6046,15.49,18.74,22.42,15.59,16.82,18.17,15.59,16.45,17.4,15.9,16.61,17.4,15.85,16.46,17.15,24.75,26.84,28.91,21.19,21.88,22.61,21.29,21.81,22.36,21.37,21.79,22.25,21.33,21.71,22.1
2022-01-03,7052,15.32,18.61,22.02,15.6,16.75,18.04,15.75,16.58,17.5,16.03,16.73,17.51,16.04,16.65,17.35,20.58,22.53,24.46,21.15,21.84,22.55,21.44,21.96,22.5,21.41,21.83,22.28,21.32,21.69,22.08
2022-01-04,6735,14.32,18.13,22.23,15.86,17.08,18.44,15.62,16.45,17.35,16.12,16.83,17.62,16.06,16.68,17.37,21.46,23.53,25.7,21.47,22.17,22.9,21.68,22.2,22.75,21.52,21.95,22.4,21.51,21.89,22.28
2022-01-05,6902,14.64,17.99,21.96,15.62,16.77,18.05,15.43,16.24,17.12,16.28,17,17.8,16.2,16.81,17.5,22.17,24.16,26.19,22.15,22.87,23.61,21.98,22.49,23.04,21.66,22.09,22.54,21.52,21.89,22.28
2022-01-06,7429,17.42,21.8,26.96,16.18,17.41,18.8,15.69,16.51,17.42,16.45,17.17,17.97,16.42,17.05,17.76,21.98,23.88,26.01,22.94,23.67,24.42,22.29,22.8,23.35,21.82,22.24,22.7,21.68,22.05,22.44
2022-01-07,7186,14.2,17.63,21.57,16.64,17.94,19.42,16.07,16.93,17.88,16.54,17.26,18.08,16.46,17.09,17.8,20.48,22.4,24.25,23.44,24.18,24.94,22.56,23.07,23.61,21.91,22.33,22.78,21.75,22.12,22.51
2022-01-08,6607,15.96,19.55,23.38,17.57,18.92,20.44,16.78,17.69,18.69,16.59,17.31,18.13,16.51,17.15,17.86,20.85,23.01,25.04,23,23.76,24.53,22.22,22.73,23.27,21.96,22.39,22.83,21.81,22.18,22.57
2022-01-09,6073,17.71,21.47,25.29,17.93,19.31,20.84,17.14,18.06,19.08,16.67,17.4,18.22,16.65,17.28,17.99,24.35,26.5,28.63,22.95,23.71,24.49,22.28,22.8,23.33,22.02,22.45,22.89,21.9,22.27,22.67
2022-01-10,6632,14.62,18.42,23.18,17.87,19.28,20.88,17.11,18.01,19.04,16.76,17.48,18.29,16.73,17.37,18.08,26.92,29.1,31.19,23.88,24.65,25.43,22.73,23.25,23.77,22.42,22.86,23.3,22.16,22.53,22.93
2022-01-11,6740,13.5,16.69,20.35,17.7,19.08,20.65,17.16,18.08,19.12,16.61,17.33,18.12,16.76,17.39,18.1,22.95,25.17,27.26,24.1,24.89,25.66,23,23.53,24.06,22.66,23.1,23.55,22.31,22.68,23.08
2022-01-12,6611,11.27,14.79,19.38,17.23,18.62,20.23,16.8,17.69,18.71,16.32,17.03,17.82,16.77,17.4,18.12,22.35,24.16,26.33,24.11,24.89,25.67,23.35,23.88,24.42,22.86,23.29,23.74,22.41,22.79,23.18
2022-01-13,7181,12.74,15.45,18.8,16.42,17.71,19.22,16.67,17.56,18.59,16.21,16.91,17.7,16.67,17.3,18.01,22.2,24.23,26.17,24.16,24.94,25.71,23.77,24.3,24.84,23.08,23.51,23.96,22.54,22.92,23.31
2022-01-14,6311,13.26,17.06,21.6,16.32,17.63,19.17,16.86,17.79,18.86,16.44,17.16,17.98,16.72,17.36,18.08,22.18,24.16,26.16,24.4,25.19,25.97,24.15,24.68,25.23,23.35,23.78,24.22,22.67,23.05,23.44
2022-01-15,6327,13.1,16.34,19.76,15.88,17.17,18.69,17.11,18.05,19.12,16.77,17.52,18.35,16.64,17.28,18,22.67,25.08,27.31,24.69,25.48,26.28,24.07,24.62,25.18,23.22,23.65,24.09,22.78,23.16,23.55
2022-01-16,6444,12.43,15.19,18.17,15.03,16.28,17.75,16.87,17.79,18.85,16.73,17.47,18.31,16.49,17.12,17.83,25.85,27.86,30.18,24.89,25.68,26.48,24.15,24.7,25.25,23.33,23.76,24.2,22.88,23.25,23.65
2022-01-17,6637,11.41,15.12,19.49,14.57,15.81,17.26,16.61,17.54,18.62,16.55,17.28,18.11,16.44,17.06,17.77,20.2,22,23.93,23.9,24.67,25.46,24.11,24.66,25.21,23.29,23.72,24.16,22.93,23.31,23.7
2022-01-18,7112,9.67,12.42,15.81,13.98,15.2,16.63,16.22,17.14,18.2,16.38,17.12,17.96,16.18,16.79,17.49,21.53,23.6,25.82,23.68,24.44,25.24,24.12,24.66,25.22,23.4,23.83,24.28,23.06,23.43,23.82
2022-01-19,7109,10.92,14.13,17.62,13.9,15.1,16.48,15.95,16.86,17.92,16.11,16.83,17.65,15.94,16.55,17.23,21.9,23.85,26,23.63,24.4,25.19,24.1,24.64,25.2,23.62,24.05,24.5,23.19,23.57,23.96
2022-01-20,7097,11.48,15.91,21.04,13.88,15.17,16.64,15.53,16.44,17.5,16.03,16.76,17.61,15.86,16.48,17.17,21.15,23.54,25.42,23.51,24.3,25.09,24.06,24.62,25.17,23.86,24.3,24.75,23.33,23.71,24.1
2022-01-21,6429,11.6,14.82,18.68,13.59,14.85,16.29,15.33,16.24,17.29,16.06,16.81,17.67,15.96,16.58,17.29,22.83,25.05,27.28,23.63,24.43,25.23,24.25,24.81,25.37,24.15,24.6,25.05,23.56,23.94,24.33
2022-01-22,6386,11.44,15.07,19.38,13.38,14.66,16.15,15.01,15.92,16.98,16.16,16.92,17.79,16.16,16.8,17.53,22.37,25.05,27.66,23.61,24.42,25.25,24.38,24.95,25.53,24.1,24.56,25.02,23.46,23.84,24.24
2022-01-23,6061,11.41,15.38,19.45,13.35,14.69,16.24,14.57,15.48,16.55,16,16.76,17.63,16.13,16.77,17.51,26.78,29.04,31.39,23.76,24.59,25.42,24.56,25.14,25.71,24.2,24.66,25.12,23.58,23.97,24.36
2022-01-24,7306,9.59,11.64,13.97,12.94,14.19,15.63,14.12,15,16.02,15.68,16.43,17.29,15.88,16.51,17.23,21.46,23.56,25.61,23.97,24.81,25.65,24.17,24.74,25.32,24.25,24.71,25.17,23.61,23.99,24.38
2022-01-25,6961,10.38,12.67,15.33,13,14.23,15.63,13.85,14.71,15.72,15.43,16.17,17.02,15.77,16.4,17.12,20.16,22.16,24.12,23.77,24.61,25.43,23.96,24.52,25.1,24.19,24.65,25.11,23.64,24.03,24.42
2022-01-26,6463,14.12,17.97,21.83,13.51,14.78,16.19,14.07,14.94,15.93,15.43,16.17,17.01,15.69,16.32,17.03,18.19,20.21,22.16,23.24,24.09,24.9,23.67,24.24,24.81,24,24.46,24.92,23.67,24.06,24.45
2022-01-27,6656,12.21,15.56,19.01,13.52,14.73,16.05,14.06,14.95,15.94,15.14,15.87,16.7,15.63,16.25,16.97,18.61,20.59,22.43,22.84,23.67,24.47,23.41,23.98,24.55,23.84,24.3,24.76,23.75,24.14,24.53
2022-01-28,6704,13.81,16.99,21.07,13.83,15.04,16.38,14.07,14.94,15.92,15.11,15.84,16.67,15.73,16.37,17.09,18.04,20.02,22.3,22.14,22.95,23.76,23.12,23.69,24.26,23.73,24.19,24.65,23.79,24.19,24.58
2022-01-29,6629,15.84,20.41,25.96,14.55,15.8,17.21,14.34,15.23,16.26,15.14,15.88,16.73,15.99,16.64,17.38,18.78,21,22.98,21.58,22.37,23.15,22.83,23.4,23.96,23.63,24.09,24.55,23.61,24.01,24.41
2022-01-30,6428,12.09,14.77,17.55,14.53,15.71,17.05,14.31,15.2,16.22,14.83,15.56,16.4,15.85,16.5,17.23,22.51,24.53,26.57,20.95,21.72,22.48,22.59,23.16,23.72,23.54,24,24.46,23.53,23.93,24.32
2022-01-31,6705,10.14,12.97,16.26,14.68,15.9,17.29,14.17,15.05,16.05,14.59,15.3,16.12,15.66,16.3,17.03,17.9,19.89,22.09,20.43,21.2,21.97,22.44,23.01,23.57,23.1,23.56,24.02,23.44,23.83,24.23
2022-02-01,6707,14.37,18.87,24.33,15.44,16.79,18.33,14.6,15.51,16.55,14.68,15.41,16.25,15.68,16.32,17.07,17.25,19.16,20.91,20.01,20.77,21.53,22.12,22.69,23.25,22.82,23.27,23.73,23.28,23.68,24.07
2022-02-02,6802,11.97,14.98,18.01,15.06,16.36,17.86,14.66,15.57,16.6,14.69,15.41,16.24,15.57,16.22,16.95,17.97,20.17,22.31,19.99,20.76,21.53,21.85,22.43,22.98,22.62,23.08,23.54,23.14,23.53,23.93
2022-02-03,7429,13.82,19.04,24.59,15.46,16.86,18.47,14.87,15.79,16.83,14.83,15.59,16.43,15.47,16.12,16.86,18.5,20.38,22.35,19.97,20.73,21.51,21.64,22.2,22.76,22.44,22.9,23.36,23.01,23.41,23.8
2022-02-04,6742,14.88,19.19,24.57,15.71,17.17,18.85,15.16,16.11,17.17,14.93,15.69,16.54,15.52,16.17,16.92,16.3,18.44,20.47,19.73,20.51,21.27,21.17,21.73,22.28,22.17,22.63,23.09,22.87,23.27,23.66
2022-02-05,6690,13.76,17.47,21.55,15.34,16.75,18.35,15.33,16.28,17.34,14.98,15.74,16.6,15.44,16.1,16.85,17.91,20.29,22.64,19.62,20.41,21.19,20.83,21.39,21.94,21.94,22.4,22.86,22.77,23.17,23.57
2022-02-06,6712,12.1,14.45,17.11,15.31,16.71,18.3,15.3,16.21,17.25,14.95,15.7,16.57,15.2,15.85,16.59,23.83,25.77,27.77,19.8,20.58,21.36,20.6,21.15,21.7,21.84,22.3,22.76,22.75,23.14,23.54
2022-02-07,7181,12.67,15.89,20.86,15.71,17.13,18.81,15.58,16.51,17.6,14.99,15.74,16.61,15.11,15.76,16.5,18.29,20.69,23.02,19.9,20.7,21.49,20.39,20.95,21.5,21.77,22.24,22.7,22.45,22.84,23.24
2022-02-08,7264,12.33,15.34,18.76,15.28,16.62,18.19,15.76,16.71,17.8,15.13,15.88,16.75,15.07,15.71,16.45,17.34,19.12,21.05,19.9,20.69,21.49,20.18,20.73,21.28,21.56,22.02,22.48,22.23,22.63,23.03
2022-02-09,7032,11.53,14.42,18,15.21,16.54,18.14,15.52,16.45,17.55,15.14,15.89,16.76,15.06,15.7,16.43,19.44,21.62,23.99,20.11,20.9,21.71,20.28,20.83,21.39,21.45,21.92,22.38,22.14,22.54,22.94
2022-02-10,6362,10.45,12.5,14.83,14.44,15.61,17.03,15.33,16.23,17.31,15.01,15.73,16.57,14.96,15.59,16.32,18,20.07,22,20.05,20.86,21.66,20.24,20.79,21.35,21.29,21.75,22.21,21.99,22.39,22.79
2022-02-11,6594,12.16,14.21,16.87,13.86,14.9,16.18,15.15,16.03,17.08,14.99,15.7,16.53,14.87,15.49,16.21,18.83,20.68,22.72,20.39,21.18,21.98,20.29,20.84,21.4,21.09,21.54,22,21.87,22.26,22.66
2022-02-12,5997,14.6,18.78,23.54,14.02,15.08,16.4,15.04,15.92,16.95,15.16,15.88,16.71,14.95,15.58,16.3,20.19,22.18,24.2,20.68,21.45,22.24,20.38,20.93,21.48,20.96,21.41,21.86,21.77,22.16,22.56
2022-02-13,6333,12.89,15.87,20.1,14.19,15.29,16.69,15.11,16,17.05,15.19,15.9,16.74,14.97,15.6,16.33,23.15,25.27,27.58,20.6,21.38,22.18,20.43,20.98,21.54,20.78,21.23,21.68,21.67,22.07,22.47
2022-02-14,5792,12.01,14.84,18.01,14.06,15.14,16.44,15.25,16.13,17.19,15.34,16.06,16.9,14.97,15.59,16.32,18.8,21,23.05,20.65,21.42,22.21,20.5,21.06,21.62,20.66,21.11,21.56,21.64,22.03,22.43
2022-02-15,6222,12.94,15.73,19.11,14.12,15.19,16.49,15.06,15.91,16.92,15.48,16.2,17.05,15.09,15.71,16.43,16.31,18.49,20.55,20.54,21.33,22.13,20.45,21.01,21.58,20.48,20.93,21.38,21.45,21.85,22.25
2022-02-16,6387,13.13,16.21,20.29,14.37,15.45,16.78,15.14,15.99,17.03,15.4,16.12,16.97,15.16,15.78,16.51,18.87,20.77,22.67,20.44,21.21,21.98,20.5,21.05,21.61,20.51,20.96,21.41,21.34,21.74,22.14
2022-02-17,6773,14.7,19.09,23.99,15.19,16.39,17.86,15.16,16,17.02,15.56,16.29,17.15,15.27,15.9,16.62,16.83,18.81,20.91,20.26,21.03,21.81,20.39,20.94,21.5,20.42,20.87,21.33,21.18,21.57,21.97
2022-02-18,6548,13.64,16.59,19.81,15.48,16.73,18.23,15,15.81,16.79,15.54,16.27,17.12,15.34,15.96,16.68,15.48,17.24,19,19.78,20.54,21.3,20.31,20.86,21.41,20.29,20.74,21.19,20.9,21.29,21.69
2022-02-19,6234,12.91,15.38,18.27,15.08,16.24,17.64,14.88,15.66,16.62,15.33,16.03,16.86,15.36,15.97,16.68,18,19.9,21.99,19.45,20.21,20.98,20.29,20.83,21.38,20.24,20.69,21.14,20.72,21.11,21.5
2022-02-20,6728,14.94,18.74,23.02,15.45,16.65,18.05,15.16,15.97,16.96,15.5,16.22,17.06,15.48,16.09,16.81,23.2,25.21,27.14,19.45,20.2,20.95,20.25,20.79,21.34,20.28,20.72,21.17,20.59,20.97,21.36
2022-02-21,6655,15.01,18.39,23.28,15.93,17.16,18.65,15.33,16.15,17.14,15.76,16.47,17.34,15.71,16.33,17.06,17.63,19.46,21.45,19.25,19.98,20.73,20.17,20.7,21.25,20.26,20.7,21.15,20.44,20.83,21.21
2022-02-22,6919,10.89,14.46,18.2,15.7,16.98,18.49,15.26,16.09,17.08,15.56,16.26,17.11,15.77,16.4,17.14,17.59,19.74,21.92,19.43,20.16,20.91,20.21,20.75,21.29,20.28,20.73,21.18,20.35,20.74,21.13
2022-02-23,7175,10.78,13.03,15.7,15.29,16.52,17.96,15.17,15.99,16.96,15.47,16.17,17.01,15.6,16.22,16.95,17.16,18.97,20.61,19.18,19.9,20.64,20.03,20.56,21.09,20.23,20.67,21.12,20.31,20.69,21.08
2022-02-24,7027,12.16,14.86,17.75,14.78,15.92,17.25,15.33,16.15,17.14,15.3,15.97,16.78,15.58,16.19,16.92,17.19,19.08,21.23,19.22,19.94,20.68,19.96,20.49,21.02,20.17,20.61,21.06,20.26,20.64,21.03
2022-02-25,7236,13.01,16.51,20.66,14.74,15.91,17.29,15.46,16.32,17.34,15.18,15.84,16.64,15.56,16.18,16.91,17.61,19.22,21.18,19.51,20.22,20.98,19.86,20.38,20.92,20.21,20.65,21.09,20.23,20.61,21
2022-02-26,6782,12.56,15.45,18.43,14.72,15.92,17.3,15.25,16.08,17.06,15.09,15.75,16.54,15.4,16,16.71,20.61,22.5,24.82,19.88,20.6,21.36,19.88,20.4,20.95,20.32,20.75,21.2,20.29,20.67,21.05
2022-02-27,6744,11.97,15.11,18.8,14.24,15.4,16.75,15.19,16.03,17,15.11,15.78,16.58,15.4,16.01,16.73,25.69,27.81,30.18,20.25,20.97,21.76,20.07,20.58,21.13,20.42,20.85,21.3,20.4,20.78,21.17
2022-02-28,6056,10.35,12.78,16.25,13.49,14.6,15.87,15.05,15.88,16.86,14.97,15.63,16.42,15.4,16.01,16.72,18.62,20.57,22.53,20.4,21.12,21.91,20.04,20.55,21.1,20.42,20.84,21.29,20.43,20.81,21.2
2022-03-01,6919,12.39,15.16,18.15,13.64,14.7,15.93,15.01,15.84,16.81,14.97,15.62,16.4,15.28,15.87,16.58,17.02,18.9,20.62,20.3,21,21.77,20.07,20.58,21.12,20.4,20.83,21.28,20.42,20.8,21.19
2022-03-02,6947,13.26,16.65,20.29,14.09,15.22,16.5,15.04,15.87,16.83,15.07,15.73,16.51,15.34,15.93,16.64,15.71,17.43,19.2,20.08,20.79,21.56,19.84,20.34,20.88,20.21,20.63,21.07,20.33,20.7,21.09
2022-03-03,6808,10.12,11.7,13.6,13.7,14.77,16,14.56,15.34,16.25,15.04,15.69,16.47,15.1,15.67,16.35,16.83,18.62,20.68,20.02,20.72,21.48,19.83,20.33,20.86,20.14,20.56,21,20.26,20.64,21.02
2022-03-04,6893,11.65,14.87,18.69,13.48,14.53,15.75,14.44,15.22,16.14,15.06,15.72,16.51,14.95,15.52,16.19,16.63,18.31,19.84,19.89,20.59,21.33,19.91,20.41,20.94,20.03,20.45,20.89,20.26,20.63,21.02
2022-03-05,6307,14.23,17.45,20.28,13.75,14.82,16.02,14.57,15.37,16.28,15,15.66,16.43,14.95,15.52,16.18,17.68,19.79,21.91,19.49,20.2,20.93,19.89,20.4,20.93,19.92,20.34,20.77,20.25,20.61,21
2022-03-06,6140,11.15,14.71,17.99,13.67,14.76,15.94,14.29,15.08,15.98,14.94,15.6,16.36,14.96,15.52,16.19,25.93,27.96,30.31,19.51,20.22,20.95,20.09,20.6,21.13,20.05,20.46,20.9,20.32,20.69,21.08
2022-03-07,6697,11.08,12.98,15.16,13.73,14.79,15.9,13.93,14.69,15.54,14.86,15.52,16.26,14.86,15.42,16.07,15.96,17.76,19.59,19.12,19.82,20.55,19.97,20.47,21.01,19.9,20.31,20.74,20.22,20.59,20.97
2022-03-08,6797,10.6,13.16,15.98,13.45,14.5,15.61,13.85,14.6,15.43,14.74,15.39,16.13,14.79,15.34,15.99,17.08,18.76,20.7,19.11,19.8,20.54,19.91,20.4,20.93,19.91,20.32,20.76,20.21,20.57,20.96
2022-03-09,6401,9.99,12.71,15.3,12.93,13.94,14.99,13.82,14.58,15.4,14.58,15.23,15.95,14.73,15.28,15.92,18.43,20.52,22.51,19.53,20.24,20.99,20.01,20.51,21.05,19.9,20.31,20.75,20.17,20.54,20.91
2022-03-10,5999,11.01,12.99,15.96,13.09,14.12,15.23,13.7,14.44,15.27,14.31,14.94,15.64,14.74,15.3,15.94,17.65,19.81,21.77,19.68,20.41,21.16,20.06,20.57,21.1,19.94,20.36,20.79,20.16,20.53,20.91
2022-03-11,6260,12.9,16.2,19.51,13.28,14.31,15.39,13.68,14.42,15.23,14.29,14.92,15.62,14.81,15.37,16.02,15.23,16.85,18.81,19.48,20.21,20.97,19.89,20.4,20.93,19.93,20.34,20.77,20.03,20.39,20.77
2022-03-12,6590,9.53,11.62,14.23,12.5,13.48,14.55,13.43,14.15,14.95,14.12,14.74,15.44,14.57,15.12,15.75,19.52,21.53,24.02,19.73,20.46,21.24,19.82,20.33,20.86,20,20.42,20.86,20,20.37,20.75
2022-03-13,6928,8.58,10.06,11.52,11.95,12.82,13.79,13.1,13.79,14.55,13.73,14.33,15,14.37,14.91,15.52,18.09,20.22,22.34,18.62,19.35,20.12,19.28,19.79,20.32,19.77,20.18,20.62,19.82,20.19,20.57
2022-03-14,6406,10.74,12.59,14.82,11.9,12.76,13.73,13.1,13.78,14.51,13.47,14.05,14.7,14.29,14.83,15.43,18.71,20.65,22.48,19.03,19.76,20.53,19.28,19.79,20.32,19.82,20.24,20.68,19.81,20.17,20.55
2022-03-15,6479,12.31,15.91,20.44,12.24,13.16,14.22,13.13,13.83,14.6,13.54,14.12,14.77,14.3,14.83,15.45,16.27,18.19,20.09,18.93,19.68,20.45,19.23,19.74,20.27,19.75,20.16,20.6,19.8,20.16,20.54
2022-03-16,7119,12.44,16.05,19.91,12.67,13.63,14.76,13.09,13.79,14.56,13.67,14.26,14.93,14.29,14.83,15.44,14.95,17.02,18.73,18.43,19.18,19.94,19.2,19.71,20.24,19.65,20.07,20.51,19.67,20.03,20.4
2022-03-17,7109,11.78,14.64,17.59,12.85,13.87,15,13.27,14,14.79,13.65,14.25,14.92,14.14,14.67,15.27,16.65,18.61,20.48,18.27,19.01,19.76,19.19,19.71,20.24,19.63,20.05,20.48,19.66,20.02,20.4
2022-03-18,6359,12.1,14.49,17.42,12.66,13.62,14.73,13.26,13.97,14.74,13.57,14.16,14.81,14.07,14.59,15.19,17.16,19.03,21.14,18.57,19.32,20.08,19.24,19.76,20.3,19.62,20.04,20.47,19.72,20.09,20.46
2022-03-19,6098,16,19.78,24.22,13.73,14.79,16,13.42,14.13,14.94,13.77,14.36,15.03,14.21,14.75,15.36,17.29,19.58,22.03,18.28,19.04,19.8,19.22,19.75,20.29,19.48,19.9,20.34,19.71,20.07,20.45
2022-03-20,5943,12.56,15.76,19.11,14.45,15.6,16.91,13.5,14.21,15.02,13.8,14.39,15.06,14.11,14.64,15.25,22.39,24.7,27.01,18.91,19.68,20.45,18.98,19.52,20.06,19.33,19.75,20.19,19.69,20.06,20.44
2022-03-21,6082,13.4,17.11,22.26,15,16.25,17.72,13.76,14.51,15.37,13.99,14.6,15.28,14.06,14.6,15.2,26.4,28.71,31.17,20.04,20.83,21.63,19.76,20.3,20.85,19.71,20.14,20.58,20.02,20.39,20.77
2022-03-22,6905,13.46,17.18,21.67,15.17,16.43,17.9,14.02,14.79,15.69,14.08,14.7,15.4,14.16,14.7,15.31,16.65,18.54,20.66,20.09,20.88,21.7,19.74,20.28,20.84,19.69,20.12,20.57,19.98,20.34,20.73
2022-03-23,6604,13.1,16.45,20.12,15.24,16.49,17.94,14.28,15.06,15.97,14.07,14.69,15.39,14.28,14.82,15.43,17.17,18.92,20.74,20.38,21.16,21.97,19.63,20.17,20.72,19.76,20.19,20.64,19.97,20.34,20.73
2022-03-24,6435,14.42,18.52,24.22,15.73,17.04,18.65,14.63,15.45,16.42,14.36,15.01,15.75,14.4,14.95,15.58,16.21,17.9,19.74,20.29,21.05,21.87,19.5,20.03,20.59,19.73,20.16,20.6,19.93,20.3,20.68
2022-03-25,6272,12.29,15.07,17.72,15.79,17.12,18.71,14.56,15.37,16.33,14.38,15.02,15.75,14.35,14.9,15.52,16.13,18.22,20.55,20.16,20.94,21.77,19.59,20.13,20.69,19.72,20.15,20.61,19.89,20.26,20.65
2022-03-26,7033,12,16.31,22.16,15.27,16.63,18.29,14.85,15.71,16.72,14.31,14.97,15.72,14.37,14.93,15.57,16.74,18.67,20.7,20.05,20.81,21.61,19.39,19.92,20.48,19.67,20.1,20.55,19.76,20.13,20.51
2022-03-27,8868,9.9,13.12,17.31,14.89,16.25,17.96,15.04,15.93,16.99,14.24,14.89,15.66,14.3,14.86,15.5,26.11,28.37,30.53,20.58,21.33,22.13,19.97,20.51,21.06,19.69,20.12,20.57,19.78,20.15,20.53
2022-03-28,9448,11.77,14.79,18.96,14.6,15.92,17.58,15.17,16.08,17.19,14.32,14.98,15.77,14.37,14.93,15.58,16.13,17.92,19.62,19.07,19.79,20.55,19.78,20.31,20.86,19.7,20.13,20.58,19.68,20.05,20.43
2022-03-29,9211,9.54,11.48,13.48,13.88,15.1,16.63,14.89,15.77,16.82,14.24,14.9,15.68,14.24,14.8,15.44,17.83,19.82,21.9,19.25,19.97,20.73,19.89,20.43,20.98,19.74,20.18,20.63,19.72,20.09,20.47
2022-03-30,8794,11.97,15.26,18.87,13.71,14.93,16.46,14.84,15.71,16.76,14.36,15.02,15.81,14.19,14.75,15.39,17.78,19.73,21.74,19.35,20.09,20.85,20.09,20.62,21.18,19.71,20.14,20.59,19.8,20.17,20.55
2022-03-31,9381,12.02,15.7,19.92,13.33,14.53,15.97,14.9,15.79,16.86,14.47,15.15,15.95,14.32,14.89,15.55,16.62,18.54,20.4,19.43,20.18,20.95,20.08,20.62,21.18,19.65,20.08,20.53,19.79,20.16,20.55
2022-04-01,8976,12.79,15.37,18.44,13.38,14.57,16.04,14.96,15.85,16.93,14.44,15.11,15.91,14.34,14.91,15.56,15.39,17.17,19.1,19.3,20.03,20.78,19.95,20.49,21.04,19.66,20.1,20.55,19.75,20.12,20.51
2022-04-02,8740,13.55,16.32,19.42,13.47,14.58,15.89,14.73,15.6,16.66,14.65,15.33,16.14,14.31,14.87,15.53,16.88,18.82,20.62,19.32,20.05,20.79,19.9,20.43,20.97,19.53,19.97,20.41,19.72,20.09,20.47
2022-04-03,8722,10.18,13.08,16.84,13.48,14.57,15.86,14.54,15.41,16.47,14.78,15.47,16.3,14.25,14.81,15.47,22.57,24.92,27.02,18.82,19.56,20.29,19.92,20.45,20.99,19.76,20.19,20.63,19.61,19.98,20.36
2022-04-04,8869,10.38,12.74,15.36,13.22,14.28,15.49,14.26,15.1,16.11,14.78,15.48,16.32,14.24,14.8,15.46,17.17,19.08,21.08,18.98,19.73,20.47,19.24,19.76,20.29,19.68,20.12,20.56,19.65,20.03,20.41
2022-04-05,8451,10.64,13.8,17.64,13.49,14.61,15.92,14.03,14.86,15.86,14.69,15.38,16.21,14.26,14.82,15.49,16.86,19,20.64,18.85,19.61,20.33,19.27,19.79,20.31,19.72,20.16,20.6,19.66,20.04,20.42
2022-04-06,8976,11.16,13.55,16.37,13.29,14.36,15.63,13.84,14.65,15.63,14.58,15.26,16.08,14.29,14.85,15.53,15.97,17.87,19.69,18.59,19.34,20.05,19.19,19.72,20.24,19.76,20.2,20.64,19.57,19.94,20.32
2022-04-07,8003,13.33,16.02,19.41,13.39,14.41,15.63,13.69,14.47,15.41,14.65,15.33,16.15,14.39,14.96,15.64,16.32,18.2,20.31,18.54,19.29,20.02,19.21,19.74,20.26,19.74,20.18,20.62,19.51,19.89,20.27
2022-04-08,8909,15.78,19.96,24.66,13.96,15.06,16.37,14.01,14.82,15.8,14.89,15.59,16.43,14.52,15.1,15.78,14.9,16.63,18.62,18.47,19.22,19.94,19.1,19.63,20.14,19.63,20.06,20.5,19.5,19.88,20.26
2022-04-09,8376,15.83,19.82,24.01,14.39,15.56,16.93,14.27,15.07,16.02,14.89,15.59,16.43,14.8,15.39,16.08,16.34,18.21,20.23,18.39,19.13,19.87,19.07,19.59,20.11,19.57,20,20.44,19.38,19.76,20.14
2022-04-10,8139,13.56,16.69,19.96,14.9,16.08,17.42,14.52,15.33,16.26,14.93,15.63,16.47,15.03,15.63,16.33,22.17,24.29,26.31,18.31,19.04,19.77,18.78,19.3,19.82,19.55,19.98,20.41,19.53,19.9,20.28
2022-04-11,7909,13.61,18.08,23.26,15.55,16.84,18.32,14.73,15.56,16.51,14.97,15.68,16.52,15.21,15.82,16.55,17.96,19.71,21.59,18.41,19.13,19.86,18.91,19.43,19.95,19.13,19.55,19.98,19.5,19.87,20.25
2022-04-12,7888,11.48,14.41,17.3,15.65,16.93,18.36,14.92,15.77,16.74,14.85,15.55,16.37,15.16,15.77,16.48,17.63,19.69,21.78,18.51,19.23,19.98,18.9,19.42,19.94,19.18,19.6,20.03,19.55,19.92,20.3
2022-04-13,8243,18.25,21.07,24.18,16.7,18.01,19.45,15.34,16.18,17.14,15.07,15.77,16.58,15.34,15.95,16.66,15.66,17.5,19.33,18.46,19.18,19.93,18.74,19.26,19.78,19.11,19.54,19.96,19.57,19.94,20.32
2022-04-14,8278,12.84,14.93,17.66,16.58,17.85,19.26,15.32,16.13,17.06,14.92,15.6,16.38,15.36,15.96,16.67,22.6,25,27.38,19.4,20.15,20.91,19.19,19.72,20.25,19.44,19.87,20.31,19.79,20.17,20.55
2022-04-15,7984,12.14,15.64,19.73,16,17.23,18.61,15.32,16.15,17.1,14.94,15.62,16.42,15.39,16,16.72,22.65,24.77,26.69,20.55,21.31,22.07,19.73,20.26,20.79,19.75,20.19,20.62,20,20.37,20.76
2022-04-16,8754,16.45,22.08,27.71,16.23,17.56,19.01,15.68,16.56,17.56,15.21,15.9,16.7,15.46,16.08,16.81,20.51,22.85,24.89,21.18,21.97,22.74,20.01,20.55,21.08,19.95,20.39,20.82,20.11,20.49,20.87
2022-04-17,8553,16.21,20.32,24.22,16.7,18.08,19.56,16.17,17.08,18.08,15.54,16.24,17.03,15.62,16.24,16.97,52.38,54.35,56.17,25.49,26.27,27.02,22.12,22.65,23.18,21.19,21.62,22.05,21.17,21.55,21.93
2022-04-18,7962,16.05,20.1,24.48,17.01,18.36,19.81,16.67,17.6,18.64,15.78,16.49,17.29,15.72,16.35,17.07,44.37,46.35,48.24,29.28,30.07,30.83,24.07,24.6,25.12,22.54,22.98,23.4,21.81,22.18,22.55
2022-04-19,8330,12.64,15.76,19.49,17.19,18.56,20.05,16.81,17.74,18.78,15.97,16.7,17.51,15.68,16.3,17.02,16.47,18.43,20.33,29.1,29.89,30.64,24.03,24.56,25.09,22.47,22.91,23.34,21.8,22.18,22.55
2022-04-20,9121,15.23,18.75,22.62,16.82,18.23,19.76,17.16,18.12,19.17,16.14,16.86,17.68,15.76,16.38,17.1,16,17.72,19.38,29.14,29.92,30.66,24.02,24.55,25.08,22.38,22.81,23.24,21.76,22.13,22.5
2022-04-21,8662,12.15,16.15,20.44,16.89,18.4,20.01,17.14,18.13,19.19,16.16,16.89,17.7,15.67,16.3,17.01,15.63,17.67,19.47,28.11,28.88,29.58,23.98,24.51,25.03,22.34,22.77,23.19,21.75,22.13,22.5
2022-04-22,8525,12.12,14.78,17.78,16.81,18.28,19.83,16.8,17.76,18.79,16.13,16.86,17.67,15.66,16.29,17,13.88,15.7,17.51,26.84,27.58,28.28,23.91,24.45,24.96,22.27,22.7,23.12,21.66,22.04,22.4
2022-04-23,7900,13.17,16.96,20.99,16.18,17.55,19.01,16.6,17.55,18.58,16.15,16.89,17.71,15.69,16.31,17.01,18.33,20.37,22.48,26.5,27.23,27.93,24.06,24.6,25.12,22.34,22.78,23.2,21.72,22.1,22.46
2022-04-24,7401,12.05,16.25,20.32,15.6,16.96,18.44,16.55,17.52,18.57,16.28,17.04,17.87,15.8,16.42,17.12,25.27,27.39,29.52,22.64,23.38,24.09,24.28,24.82,25.34,22.46,22.89,23.32,21.69,22.06,22.43
2022-04-25,7884,14.05,17.84,21.51,15.29,16.64,18.08,16.54,17.5,18.52,16.51,17.28,18.12,15.9,16.53,17.23,16.23,17.89,19.82,18.59,19.31,20.03,24.16,24.69,25.21,22.41,22.84,23.26,21.69,22.06,22.43
2022-04-26,7764,12.83,16.81,21.88,15.39,16.79,18.3,16.7,17.67,18.74,16.65,17.43,18.28,16.08,16.72,17.44,14.9,16.84,18.6,18.36,19.08,19.8,23.95,24.49,25,22.31,22.73,23.16,21.58,21.95,22.32
2022-04-27,8078,10.96,13.62,17.07,14.7,16.06,17.55,16.17,17.14,18.21,16.65,17.43,18.29,16.02,16.66,17.38,15.51,17.56,19.57,18.32,19.06,19.79,23.95,24.49,25.01,22.29,22.72,23.15,21.5,21.88,22.24
2022-04-28,7889,12.92,16.97,21.66,14.82,16.17,17.69,16.28,17.29,18.39,16.68,17.48,18.35,16.06,16.71,17.43,17.63,19.44,21.28,18.59,19.31,20.05,23.57,24.1,24.6,22.35,22.78,23.2,21.54,21.91,22.27
2022-04-29,8192,16.12,19.1,22.95,15.42,16.79,18.35,16.53,17.54,18.64,16.65,17.43,18.3,16.19,16.84,17.57,14.33,15.98,17.69,18.64,19.36,20.08,22.95,23.47,23.97,22.32,22.75,23.17,21.49,21.87,22.23
2022-04-30,7938,14.56,18.96,23.74,15.67,17.08,18.68,16.33,17.31,18.4,16.61,17.39,18.26,16.28,16.94,17.67,16.94,18.93,20.94,18.43,19.15,19.87,22.68,23.19,23.69,22.35,22.78,23.2,21.5,21.87,22.24
2022-05-01,7576,10.8,13.88,17.63,15.39,16.74,18.32,15.89,16.85,17.93,16.47,17.26,18.13,16.31,16.96,17.7,22.74,24.94,26.96,18.08,18.8,19.52,20.57,21.09,21.59,22.38,22.81,23.23,21.5,21.87,22.24
2022-05-02,7040,12.61,17.3,23.44,15.27,16.66,18.38,15.68,16.65,17.77,16.43,17.22,18.11,16.45,17.13,17.89,15.59,31.45,47.22,19.25,20.74,22.2,19.24,20.02,20.8,22.8,23.37,23.94,21.85,22.31,22.77
2022-05-03,8157,11.71,15.97,22.66,15.13,16.54,18.34,15.67,16.67,17.84,16.49,17.3,18.22,16.52,17.21,17.98,15.82,17.62,19.41,19.37,20.85,22.31,19.19,19.97,20.74,22.7,23.27,23.84,21.8,22.26,22.72
2022-05-04,7823,11.4,14.94,20.34,15.27,16.73,18.64,15.4,16.4,17.6,16.19,17.01,17.95,16.57,17.26,18.05,14.99,16.77,18.74,19.27,20.73,22.2,19.12,19.9,20.67,22.67,23.24,23.8,21.76,22.22,22.68
2022-05-05,8048,10.34,12.47,15.25,14.74,16.09,17.89,15.17,16.13,17.3,16.08,16.89,17.84,16.44,17.13,17.92,16.02,18.32,20.6,19.08,20.57,22.06,19.16,19.94,20.73,22.35,22.92,23.48,21.76,22.23,22.69
2022-05-06,8171,12.63,15.65,18.98,14.24,15.6,17.37,15.23,16.19,17.37,16.08,16.89,17.83,16.3,16.97,17.76,16.33,18.35,20.17,19.4,20.91,22.41,19.35,20.13,20.92,22.04,22.62,23.18,21.82,22.29,22.75
2022-05-07,7803,9.88,12.11,14.4,13.38,14.62,16.26,14.91,15.85,16.99,15.64,16.41,17.32,16.03,16.7,17.47,18.85,21.07,23.41,19.7,21.22,22.73,19.39,20.18,20.97,21.96,22.53,23.1,21.92,22.39,22.85
2022-05-08,7598,8.15,9.88,12.16,12.88,14.05,15.61,14.51,15.39,16.5,15.17,15.92,16.81,15.8,16.46,17.22,21.87,23.94,26.35,19.56,21.07,22.61,19.15,19.94,20.73,20.51,21.08,21.65,21.91,22.38,22.84
2022-05-09,7794,12.53,16.08,20.98,12.77,13.87,15.37,14.38,15.27,16.4,14.98,15.73,16.62,15.73,16.39,17.15,18.47,20.69,22.55,18.76,19.54,20.32,19.34,20.14,20.93,19.29,19.86,20.43,21.94,22.41,22.88
2022-05-10,7473,9.83,11.72,13.5,12.29,13.27,14.49,14.06,14.9,15.98,14.8,15.53,16.41,15.64,16.29,17.04,17.65,20.02,22.2,19.07,19.88,20.68,19.56,20.36,21.17,19.36,19.94,20.51,21.95,22.43,22.89
2022-05-11,7432,12.13,14.88,17.94,12.32,13.26,14.36,14.15,14.99,16.06,14.63,15.35,16.21,15.42,16.07,16.82,15.15,17.27,19.52,19.12,19.95,20.77,19.53,20.34,21.15,19.33,19.92,20.49,21.94,22.42,22.89
2022-05-12,8540,13.49,17.01,20.33,12.9,13.91,15.04,14.16,15,16.03,14.67,15.39,16.25,15.49,16.14,16.9,15.19,17.28,19.68,18.99,19.8,20.63,19.37,20.19,21.01,19.31,19.9,20.48,21.67,22.14,22.61
2022-05-13,7743,11.32,13.55,16.66,12.64,13.61,14.72,13.78,14.6,15.62,14.62,15.33,16.19,15.42,16.07,16.82,18.15,20.35,22.49,19.26,20.09,20.93,19.67,20.5,21.33,19.53,20.12,20.71,21.51,21.98,22.45
2022-05-14,7778,16.42,21.65,27.61,13.84,14.97,16.29,13.96,14.79,15.84,14.83,15.55,16.43,15.41,16.05,16.81,17.85,19.77,21.77,19.09,19.9,20.73,19.74,20.56,21.39,19.5,20.09,20.68,21.4,21.87,22.34
2022-05-15,7901,11.63,14.87,18.79,14.47,15.68,17.09,14.02,14.86,15.91,14.77,15.49,16.36,15.22,15.86,16.61,22.75,24.88,27.14,19.23,20.04,20.85,19.73,20.56,21.39,19.38,19.97,20.56,20.35,20.82,21.29
2022-05-16,7788,13.49,16.42,20.55,14.55,15.73,17.09,13.99,14.8,15.81,14.71,15.42,16.3,15.1,15.73,16.48,15.4,17.38,19.17,18.77,19.56,20.38,18.99,19.55,20.11,19.36,19.95,20.53,19.31,19.79,20.26
2022-05-17,7954,9.33,11.38,13.81,14.5,15.68,17.08,13.71,14.47,15.4,14.48,15.16,16.02,14.95,15.57,16.31,17.16,19.12,21.1,18.66,19.44,20.24,19.1,19.66,20.22,19.46,20.05,20.64,19.34,19.81,20.28
2022-05-18,8123,10.93,13.17,15.69,14.28,15.44,16.81,13.61,14.35,15.22,14.46,15.14,15.98,14.76,15.37,16.1,15.94,17.77,19.82,18.75,19.51,20.3,19.17,19.73,20.3,19.48,20.06,20.66,19.34,19.81,20.29
2022-05-19,7534,12.92,16.85,21.21,14.23,15.41,16.84,13.89,14.66,15.56,14.45,15.14,15.98,14.78,15.4,16.13,17.27,19.37,21.64,19.04,19.81,20.59,19.25,19.8,20.37,19.47,20.06,20.66,19.4,19.87,20.35
2022-05-20,8183,12.51,16.44,21.19,14.55,15.83,17.34,13.92,14.72,15.65,14.32,15.01,15.86,14.83,15.46,16.2,16.66,18.69,20.5,18.82,19.57,20.33,19.27,19.83,20.4,19.6,20.19,20.79,19.51,19.98,20.46
2022-05-21,7462,15.14,19.15,24,14.26,15.47,16.92,14.39,15.22,16.2,14.33,15.02,15.87,14.91,15.53,16.28,16.57,18.61,20.7,18.64,19.4,20.17,19.1,19.65,20.22,19.58,20.17,20.77,19.44,19.92,20.4
2022-05-22,7170,11.81,14.67,17.94,14.25,15.44,16.86,14.71,15.56,16.56,14.37,15.06,15.9,14.86,15.48,16.22,23.89,26.07,28.64,18.81,19.57,20.36,19.25,19.81,20.37,19.63,20.23,20.83,19.39,19.87,20.35
2022-05-23,7621,11.8,15.08,18.48,14.04,15.25,16.63,14.65,15.49,16.46,14.28,14.95,15.77,14.77,15.38,16.12,15.33,17.47,19.48,18.81,19.59,20.38,19.02,19.58,20.14,19.11,19.56,20.02,19.38,19.86,20.34
2022-05-24,7679,10.72,13.18,16.1,14.28,15.51,16.91,14.74,15.59,16.59,14.17,14.82,15.59,14.65,15.25,15.98,15.68,17.96,19.95,18.63,19.42,20.22,18.87,19.43,19.99,19.12,19.58,20.04,19.41,19.9,20.38
2022-05-25,7791,11.19,14.1,16.87,14.38,15.64,17.06,14.68,15.54,16.52,14.13,14.78,15.53,14.66,15.27,15.99,15.19,17.04,19.04,18.53,19.32,20.11,18.86,19.41,19.97,19.13,19.59,20.05,19.4,19.88,20.36
2022-05-26,8313,11.14,14.52,18.46,14.07,15.3,16.7,14.51,15.36,16.36,14.22,14.87,15.64,14.58,15.18,15.9,15.62,17.73,19.87,18.29,19.08,19.87,18.89,19.44,20,19.11,19.56,20.02,19.33,19.82,20.3
2022-05-27,7602,15.19,19.2,23.91,14.46,15.7,17.1,14.88,15.76,16.79,14.37,15.04,15.82,14.58,15.18,15.91,17.6,19.54,21.7,18.42,19.2,20.01,18.84,19.39,19.94,19.17,19.62,20.08,19.46,19.94,20.43
2022-05-28,7824,11.42,14.04,17.47,13.81,14.97,16.29,14.38,15.22,16.2,14.46,15.14,15.92,14.41,15.01,15.72,16.88,19.06,21.06,18.47,19.27,20.07,18.79,19.34,19.89,19.07,19.52,19.99,19.46,19.95,20.44
2022-05-29,7404,8.59,11.89,16.46,13.39,14.57,15.96,14.17,15.01,16,14.54,15.23,16.04,14.34,14.94,15.66,20.13,22.19,24.15,17.93,18.71,19.48,18.6,19.14,19.69,18.99,19.44,19.9,19.37,19.85,20.34
2022-05-30,7699,7.61,9.15,10.71,12.63,13.73,15.02,13.68,14.49,15.43,14.23,14.9,15.68,14.07,14.64,15.34,27.88,30.12,32.46,19.73,20.52,21.31,19.5,20.05,20.61,19.44,19.89,20.35,19.41,19.8,20.2
2022-05-31,7729,NaN,NaN,NaN,12.7,13.82,15.14,13.89,14.73,15.69,14.38,15.06,15.86,14.03,14.59,15.26,16.64,18.83,20.62,19.86,20.65,21.42,19.48,20.03,20.59,19.38,19.83,20.29,19.45,19.85,20.24
2022-06-01,7512,NaN,NaN,NaN,12.64,13.76,15.14,14,14.86,15.85,14.38,15.07,15.87,14.02,14.58,15.24,16.87,19.01,21.04,20.12,20.93,21.71,19.56,20.12,20.68,19.46,19.92,20.37,19.53,19.93,20.32
2022-06-02,7537,10.31,12.58,15.24,12.33,13.37,14.65,13.69,14.5,15.45,14.17,14.84,15.63,14.03,14.59,15.24,16.62,18.93,21.24,20.29,21.1,21.89,19.52,20.09,20.65,19.54,20,20.45,19.55,19.95,20.35
2022-06-03,7869,12.1,15.05,18.89,11.58,12.54,13.76,13.59,14.38,15.32,14.24,14.92,15.72,14,14.56,15.22,16.31,18.56,20.52,20.13,20.96,21.74,19.51,20.08,20.64,19.45,19.91,20.36,19.56,19.95,20.35
2022-06-04,7128,10.23,12.41,15.19,11.29,12.22,13.38,13.07,13.82,14.71,13.78,14.43,15.2,14.01,14.57,15.24,19.82,22.12,24.28,20.56,21.4,22.18,19.76,20.33,20.89,19.56,20.02,20.48,19.59,19.99,20.39
2022-06-05,6875,11.67,14.56,17.91,11.86,12.75,13.82,13.06,13.81,14.7,13.77,14.41,15.17,14.19,14.75,15.42,22.91,25.26,27.64,20.98,21.83,22.64,19.69,20.27,20.83,19.58,20.04,20.5,19.64,20.04,20.44
2022-06-06,6810,13.17,17.57,22.56,13.32,14.43,15.77,13.24,14.02,14.95,13.82,14.47,15.24,14.24,14.81,15.48,17.19,19.14,21.17,19.43,20.26,21.06,19.82,20.39,20.95,19.66,20.12,20.58,19.58,19.98,20.38
2022-06-07,7401,9.47,11.02,13.24,12.84,13.87,15.12,13.08,13.84,14.75,13.8,14.45,15.22,14.21,14.78,15.46,17.36,19.69,21.75,19.54,20.39,21.19,19.94,20.52,21.08,19.69,20.15,20.61,19.57,19.97,20.37
2022-06-08,7203,12.56,16.15,20.5,13.12,14.19,15.5,13.24,14.01,14.96,13.94,14.61,15.4,14.26,14.83,15.52,17.41,19.44,21.44,19.61,20.45,21.25,20.11,20.69,21.25,19.76,20.23,20.69,19.65,20.05,20.45
2022-06-09,7629,10.17,12.37,15.19,13.09,14.16,15.48,13.09,13.83,14.75,13.73,14.38,15.15,14.09,14.65,15.33,15.99,18.08,20.18,19.5,20.33,21.12,20.13,20.71,21.27,19.7,20.17,20.63,19.68,20.08,20.47
2022-06-10,7898,13.7,16.84,21.4,13.34,14.42,15.77,12.91,13.64,14.55,13.76,14.4,15.17,14.21,14.78,15.47,16.45,18.54,20.63,19.51,20.32,21.12,20.06,20.64,21.2,19.69,20.16,20.62,19.62,20.01,20.41
2022-06-11,7768,13.53,19.08,26.88,14.11,15.37,17,13.26,14.06,15.07,13.74,14.39,15.2,14.11,14.68,15.39,20.09,22.17,24.33,19.53,20.33,21.13,20.28,20.86,21.42,19.86,20.33,20.79,19.7,20.1,20.49
2022-06-12,8133,11.82,14.67,18.3,14.13,15.39,17.03,13.51,14.29,15.28,13.74,14.39,15.2,14.1,14.67,15.38,23.83,26.06,28.25,19.65,20.45,21.24,20.56,21.14,21.7,19.86,20.33,20.79,19.74,20.14,20.54
2022-06-13,7448,11.24,14.02,17.21,13.71,14.88,16.42,13.88,14.69,15.72,13.69,14.34,15.14,14.01,14.58,15.28,19.29,21.44,23.68,19.97,20.78,21.58,19.94,20.52,21.08,20.05,20.52,20.98,19.89,20.29,20.68
2022-06-14,7814,10.99,13.79,17.64,14.04,15.27,16.9,13.82,14.62,15.65,13.71,14.37,15.18,14.1,14.67,15.38,18.19,20.45,22.46,20.08,20.88,21.68,20.05,20.64,21.2,20.17,20.64,21.1,19.93,20.33,20.73
2022-06-15,7681,9.85,12.83,16.93,13.6,14.8,16.42,13.69,14.5,15.53,13.65,14.3,15.13,14.08,14.66,15.38,19.16,21.3,23.34,20.34,21.15,21.95,20.22,20.8,21.37,20.37,20.84,21.3,20.06,20.46,20.86
2022-06-16,7326,12.14,15.94,20.01,14.02,15.31,17,13.9,14.74,15.8,13.72,14.38,15.21,14.04,14.63,15.34,16.07,18.02,20.26,20.34,21.14,21.95,20.16,20.73,21.3,20.39,20.86,21.32,20.01,20.41,20.81
2022-06-17,7124,12.04,15.13,19.75,13.78,15.07,16.75,13.91,14.74,15.82,13.51,14.16,14.99,14,14.58,15.29,15.84,18.14,20.73,20.27,21.08,21.92,20.13,20.7,21.28,20.31,20.79,21.25,19.99,20.39,20.79
2022-06-18,7395,13.26,17.3,21.55,13.61,14.81,16.31,14.22,15.09,16.19,13.67,14.33,15.18,13.93,14.51,15.22,18.81,20.91,23.23,20.09,20.9,21.75,20.04,20.62,21.2,20.4,20.88,21.34,20.07,20.47,20.88
2022-06-19,7336,10.05,13.48,17.25,13.4,14.64,16.15,14.13,15.01,16.13,13.75,14.42,15.25,13.88,14.46,15.17,16.76,18.84,20.87,19.06,19.87,20.71,19.59,20.16,20.73,20.24,20.72,21.19,19.81,20.22,20.62
2022-06-20,6706,8.9,10.68,13.18,12.98,14.16,15.63,13.69,14.52,15.59,13.83,14.5,15.34,13.72,14.29,15,26.28,28.65,30.79,20.08,20.9,21.73,20.26,20.84,21.42,20.17,20.65,21.11,20.21,20.62,21.02
2022-06-21,6715,11.38,14.43,18.4,13.06,14.26,15.73,13.9,14.77,15.86,13.83,14.5,15.34,13.76,14.34,15.05,18.22,20.48,22.87,20.08,20.91,21.76,20.32,20.89,21.48,20.25,20.73,21.2,20.3,20.71,21.11
2022-06-22,8206,13.29,17.72,22.73,13.68,14.96,16.48,14,14.88,15.99,13.97,14.65,15.5,13.89,14.48,15.21,18.14,20.88,23.37,19.99,20.84,21.72,20.41,21,21.59,20.33,20.81,21.29,20.43,20.84,21.25
2022-06-23,7888,12.38,14.81,17.7,13.59,14.79,16.25,14.17,15.05,16.16,14.07,14.76,15.61,13.91,14.49,15.21,18.67,21.06,23.09,20.4,21.28,22.14,20.62,21.21,21.8,20.43,20.92,21.39,20.55,20.96,21.37
2022-06-24,7898,16.36,19.56,23.03,14.22,15.43,16.82,14.36,15.25,16.34,14.28,14.97,15.82,13.93,14.5,15.22,17.16,18.82,20.63,20.53,21.38,22.2,20.64,21.23,21.82,20.45,20.93,21.4,20.52,20.94,21.34
2022-06-25,7773,15.08,17.45,20.33,14.33,15.45,16.77,14.31,15.13,16.13,14.52,15.21,16.06,14.06,14.63,15.34,17.86,19.66,21.68,20.37,21.2,22,20.47,21.05,21.63,20.34,20.81,21.28,20.55,20.96,21.36
2022-06-26,7293,11.52,15.11,18.83,14.55,15.68,17,14.33,15.16,16.16,14.54,15.24,16.1,14.18,14.76,15.46,23.86,25.78,28,21.37,22.19,23,20.46,21.03,21.61,20.37,20.84,21.31,20.68,21.09,21.49
2022-06-27,7106,12.28,15.8,19.6,15.19,16.41,17.8,14.44,15.29,16.3,14.46,15.15,16,14.43,15.01,15.73,24.78,27.05,29.27,21.15,21.96,22.78,20.85,21.43,22.01,20.74,21.21,21.68,20.57,20.98,21.38
2022-06-28,7490,13.29,17.16,21.16,15.54,16.8,18.19,14.66,15.53,16.54,14.73,15.44,16.31,14.5,15.09,15.81,16.46,18.84,21.37,20.91,21.73,22.55,20.74,21.32,21.91,20.7,21.17,21.65,20.56,20.98,21.39
2022-06-29,8100,11.81,14.88,18.03,15.2,16.4,17.69,14.8,15.68,16.67,14.68,15.38,16.24,14.49,15.09,15.8,16.58,18.98,21.44,20.66,21.45,22.28,20.57,21.15,21.75,20.68,21.15,21.63,20.56,20.97,21.39
2022-06-30,7666,12.96,15.56,18.21,15.3,16.5,17.78,14.8,15.65,16.62,14.83,15.54,16.39,14.6,15.19,15.91,17.92,19.87,21.7,20.51,21.28,22.1,20.7,21.28,21.88,20.76,21.23,21.71,20.6,21.01,21.42
2022-07-01,7628,14.82,18.01,21.75,15.08,16.28,17.57,15,15.85,16.8,14.88,15.59,16.43,14.7,15.3,16.01,16.12,18.27,20.39,20.4,21.21,22.04,20.71,21.29,21.88,20.75,21.22,21.7,20.59,21,21.41
2022-07-02,7031,15.4,19.56,23.92,15.29,16.58,17.96,15.16,16.02,16.97,14.92,15.61,16.42,14.94,15.55,16.28,17.1,19.34,21.65,20.33,21.16,22.01,20.59,21.18,21.76,20.61,21.09,21.57,20.49,20.9,21.31
2022-07-03,6997,15.12,19.04,23.73,15.83,17.15,18.57,15.55,16.41,17.38,15.11,15.82,16.64,15.1,15.71,16.45,19.26,21.4,23.59,19.7,20.53,21.38,20.78,21.36,21.95,20.39,20.86,21.35,20.35,20.76,21.17
2022-07-04,7564,14.93,18.56,23.04,16.22,17.54,19,16.08,16.98,17.98,15.32,16.04,16.87,15.14,15.75,16.48,23.51,25.55,27.81,19.49,20.32,21.17,20.56,21.14,21.73,20.59,21.06,21.54,20.58,20.99,21.4
2022-07-05,7648,12.55,15.47,19.18,16.03,17.3,18.74,16.15,17.05,18.05,15.4,16.12,16.95,15.29,15.91,16.65,17.36,19.39,21.65,19.59,20.4,21.23,20.49,21.06,21.65,20.54,21.01,21.49,20.57,20.98,21.39
2022-07-06,7008,11.95,14.96,18.68,16.05,17.31,18.79,15.98,16.85,17.83,15.5,16.22,17.05,15.25,15.87,16.6,17.73,19.88,22.05,19.73,20.53,21.35,20.43,20.99,21.57,20.47,20.94,21.43,20.59,20.99,21.41
2022-07-07,7196,13.52,16.84,20.84,16.19,17.49,19.04,16.11,17,18,15.55,16.26,17.09,15.4,16.03,16.77,17.2,19.18,20.93,19.63,20.43,21.24,20.3,20.86,21.43,20.53,21,21.48,20.63,21.03,21.45
2022-07-08,6963,16.85,21.99,27.56,16.65,18.06,19.71,16.25,17.17,18.21,15.86,16.59,17.42,15.57,16.21,16.96,16.2,18.05,19.92,19.62,20.4,21.2,20.24,20.8,21.38,20.53,20.99,21.47,20.61,21.02,21.43
2022-07-09,7116,11.91,13.89,16.1,15.96,17.25,18.78,16,16.92,17.94,15.71,16.43,17.24,15.41,16.02,16.74,16.89,19.23,21.67,19.6,20.38,21.19,20.2,20.77,21.36,20.44,20.91,21.39,20.5,20.91,21.32
2022-07-10,7405,12.91,17.63,23.02,15.71,17.05,18.62,16.16,17.1,18.16,15.9,16.63,17.46,15.5,16.13,16.86,23.24,25.53,27.8,20.18,20.97,21.78,20.18,20.75,21.34,20.76,21.23,21.71,20.48,20.89,21.31
2022-07-11,6730,12.02,16.57,22.09,15.38,16.77,18.39,16.2,17.15,18.24,16.15,16.91,17.77,15.58,16.22,16.96,18.7,21.15,23.52,19.53,20.34,21.16,19.75,20.33,20.92,20.4,20.87,21.35,20.47,20.88,21.3
2022-07-12,7366,12.54,16.82,22.45,15.5,16.96,18.69,16.16,17.13,18.25,16.25,17.02,17.9,15.68,16.33,17.08,18.52,20.58,22.67,19.7,20.51,21.32,19.88,20.46,21.04,20.41,20.88,21.35,20.48,20.89,21.3
2022-07-13,7746,12.56,17.59,22.58,15.77,17.33,19.13,16.32,17.32,18.48,16.24,17.01,17.89,15.84,16.5,17.26,18.41,20.49,22.65,19.79,20.6,21.41,20,20.56,21.14,20.4,20.86,21.33,20.45,20.86,21.27
2022-07-14,7571,12.03,15.29,19.5,15.55,17.11,18.92,16.29,17.3,18.49,16.25,17.04,17.93,15.82,16.48,17.24,17.31,19.5,21.78,19.82,20.65,21.48,19.97,20.54,21.12,20.33,20.79,21.26,20.5,20.91,21.33
2022-07-15,7859,16.47,20.62,25.5,15.41,16.92,18.69,16.46,17.49,18.7,16.29,17.09,17.99,16.01,16.67,17.44,15.13,16.96,18.89,19.67,20.49,21.33,19.88,20.44,21.02,20.24,20.7,21.17,20.46,20.87,21.28
2022-07-16,8489,11.8,14.06,16.66,15.42,16.94,18.73,16.1,17.1,18.27,16.13,16.93,17.83,15.9,16.56,17.31,18.76,20.97,23.29,19.92,20.74,21.57,19.99,20.56,21.14,20.29,20.76,21.24,20.46,20.87,21.28
2022-07-17,8026,11.94,14.72,17.67,15.11,16.53,18.19,15.81,16.79,17.93,16.12,16.91,17.8,15.95,16.6,17.35,22.92,25.23,27.8,19.88,20.7,21.55,20.27,20.83,21.42,20.26,20.73,21.22,20.69,21.1,21.51
2022-07-18,8057,12.97,16.47,20.38,15.15,16.51,18.09,15.67,16.64,17.77,16.16,16.94,17.84,16.15,16.81,17.56,16.11,18.25,20.2,19.48,20.28,21.11,19.74,20.31,20.89,19.85,20.32,20.79,20.32,20.73,21.14
2022-07-19,8214,12.61,16.27,20.96,15.1,16.43,17.96,15.71,16.7,17.85,16.12,16.9,17.8,16.21,16.87,17.63,15.64,17.59,19.54,19.06,19.86,20.67,19.61,20.18,20.76,19.79,20.26,20.73,20.22,20.62,21.03
2022-07-20,8603,9.22,11.63,14.66,14.39,15.58,17,15.48,16.46,17.59,15.97,16.74,17.64,16,16.66,17.4,23.3,25.55,27.89,19.78,20.58,21.41,20.02,20.59,21.17,20.11,20.57,21.04,20.39,20.79,21.2
2022-07-21,8040,13.5,18.62,24.45,14.77,16.06,17.56,15.57,16.58,17.76,16.09,16.89,17.82,16.12,16.79,17.56,16.09,18.34,20.64,19.61,20.41,21.24,19.95,20.53,21.12,20.03,20.5,20.97,20.29,20.69,21.1
2022-07-22,8963,15.29,20.28,25.78,14.67,16.01,17.55,15.46,16.46,17.63,16.18,17,17.95,16.13,16.82,17.6,15.66,17.51,19.31,19.68,20.49,21.31,19.91,20.49,21.08,20,20.46,20.93,20.24,20.65,21.06
2022-07-23,8287,12.8,16.88,20.87,14.98,16.41,18.02,15.63,16.68,17.88,16.05,16.87,17.82,16.1,16.8,17.59,19.53,21.93,24.28,19.81,20.63,21.45,20.11,20.68,21.27,20.12,20.58,21.06,20.32,20.73,21.14
2022-07-24,8174,13.43,19.85,27.73,15.51,17.14,19.02,15.76,16.83,18.09,16.06,16.91,17.89,16.25,16.97,17.78,23.55,26.04,28.08,19.92,20.75,21.54,20.14,20.72,21.3,20.34,20.8,21.28,20.33,20.74,21.15
2022-07-25,9387,14.16,17.69,22.11,15.68,17.32,19.22,15.85,16.91,18.14,16.02,16.86,17.85,16.32,17.03,17.85,14.86,16.96,18.8,19.73,20.56,21.35,19.85,20.42,20.99,19.93,20.4,20.86,19.97,20.38,20.79
2022-07-26,9973,12.63,16.37,20.6,15.69,17.33,19.21,15.83,16.88,18.09,16.06,16.91,17.9,16.29,17,17.83,15.13,17.11,19.1,19.66,20.49,21.28,19.6,20.17,20.74,19.82,20.29,20.75,19.91,20.31,20.72
2022-07-27,9998,12.97,17.08,22,16.38,18.11,20.09,15.81,16.84,18.05,16.14,17.01,18.01,16.36,17.08,17.92,15.32,17.54,19.55,18.52,19.35,20.12,19.39,19.96,20.53,19.71,20.18,20.64,19.86,20.26,20.67
2022-07-28,9846,12.65,16.41,20.67,16.14,17.79,19.69,15.88,16.92,18.13,16.12,16.99,17.99,16.39,17.11,17.96,16.51,18.47,20.68,18.56,19.37,20.13,19.32,19.89,20.45,19.67,20.14,20.61,19.81,20.21,20.62
2022-07-29,9034,13.94,18.82,24.22,15.94,17.58,19.48,15.74,16.8,18.01,15.97,16.84,17.84,16.4,17.14,18,15.35,17.56,19.84,18.54,19.37,20.17,19.35,19.93,20.5,19.64,20.12,20.59,19.78,20.19,20.6
2022-07-30,9751,13.35,16.28,20.46,15.91,17.5,19.41,15.89,16.95,18.2,16.08,16.95,17.97,16.3,17.03,17.88,15.27,17.44,19.84,17.91,18.73,19.53,19.1,19.68,20.25,19.56,20.03,20.51,19.72,20.12,20.53
2022-07-31,10377,12.16,15.13,18.64,15.43,16.83,18.49,15.91,16.98,18.24,15.97,16.83,17.83,16.16,16.89,17.73,21.24,23.23,25.37,17.54,18.33,19.13,18.97,19.54,20.1,19.46,19.92,20.39,19.78,20.19,20.59
2022-08-01,10249,12.61,16.45,21.12,15.23,16.65,18.33,15.9,16.98,18.25,15.98,16.82,17.82,16.09,16.81,17.66,13.92,15.69,17.39,17.38,18.15,18.94,18.79,19.35,19.91,19.2,19.66,20.13,19.43,19.83,20.24
2022-08-02,10016,10.99,13.69,16.93,14.9,16.26,17.89,15.74,16.8,18.04,15.84,16.68,17.65,16.02,16.75,17.59,14.58,16.35,18.45,17.28,18.04,18.84,18.7,19.26,19.83,19,19.46,19.93,19.33,19.72,20.13
2022-08-03,10044,12.4,17.14,22.87,14.88,16.27,17.95,16.09,17.19,18.48,15.82,16.65,17.63,16.09,16.82,17.68,15.23,17.45,19.52,17.27,18.03,18.83,18.13,18.69,19.24,18.86,19.32,19.78,19.24,19.64,20.04
2022-08-04,10229,14.17,18.1,22.36,15.11,16.52,18.19,16.07,17.15,18.42,15.95,16.79,17.77,16.13,16.87,17.73,13.91,15.94,17.96,16.9,17.67,18.46,17.96,18.52,19.07,18.69,19.15,19.61,19.12,19.52,19.93
2022-08-05,9995,14.53,19.3,25.13,15.19,16.58,18.28,16.01,17.08,18.35,15.88,16.73,17.71,16.04,16.77,17.64,15.19,17.43,19.53,16.88,17.65,18.43,17.95,18.51,19.07,18.71,19.17,19.63,19.1,19.5,19.91
2022-08-06,9991,18.2,23.8,30.34,16.12,17.66,19.48,16.47,17.58,18.9,16.31,17.19,18.22,16.37,17.13,18.02,16.27,18.44,20.41,17.02,17.79,18.55,17.7,18.26,18.81,18.59,19.05,19.51,19.07,19.47,19.87
2022-08-07,8864,12.33,15.64,20.47,16.17,17.73,19.63,16.23,17.28,18.54,16.35,17.23,18.28,16.3,17.06,17.94,21.16,23.57,25.76,17.05,17.84,18.6,17.53,18.08,18.64,18.51,18.97,19.43,19,19.4,19.8
2022-08-08,9511,16.68,21,26.09,16.8,18.38,20.3,16.45,17.51,18.79,16.56,17.45,18.51,16.46,17.21,18.1,14.52,16.43,18.53,17.15,17.95,18.73,17.49,18.05,18.61,18.42,18.88,19.34,18.83,19.23,19.63
2022-08-09,9294,13.59,20.35,27.94,17.53,19.33,21.49,16.68,17.8,19.14,16.72,17.64,18.73,16.57,17.34,18.24,15.55,17.66,19.82,17.32,18.13,18.92,17.53,18.09,18.65,18.43,18.89,19.35,18.73,19.13,19.53
2022-08-10,9747,18.25,24.69,31.67,18.51,20.41,22.63,17.18,18.34,19.72,17.3,18.26,19.4,16.82,17.59,18.51,14.77,16.67,18.76,17.22,18.02,18.81,17.47,18.02,18.59,18.01,18.46,18.92,18.6,18.99,19.39
2022-08-11,9789,16.29,21.01,26.07,18.89,20.83,23.09,17.49,18.67,20.06,17.42,18.38,19.5,17.01,17.8,18.72,17.15,18.99,21.15,17.67,18.46,19.25,17.51,18.06,18.62,18.04,18.5,18.95,18.58,18.98,19.37
2022-08-12,9584,14.77,17.11,20.24,18.7,20.51,22.63,17.42,18.55,19.9,17.29,18.23,19.33,16.9,17.67,18.58,16.97,18.92,20.97,17.9,18.67,19.46,17.61,18.16,18.72,18.11,18.56,19.02,18.65,19.05,19.44
2022-08-13,10003,14.52,17.44,20.5,17.94,19.6,21.53,17.5,18.63,19.96,17.33,18.25,19.34,17.01,17.79,18.7,15.53,17.43,19.67,17.77,18.52,19.33,17.62,18.16,18.71,17.9,18.35,18.8,18.52,18.92,19.32
2022-08-14,9380,14.84,20.76,27.52,18.53,20.34,22.37,17.84,19.03,20.42,17.38,18.3,19.37,17.21,18.01,18.94,20.18,22.32,24.44,17.6,18.35,19.15,17.55,18.09,18.65,17.72,18.17,18.63,18.42,18.81,19.21
2022-08-15,9614,13.79,17.51,21.43,18.07,19.84,21.81,17.92,19.11,20.48,17.37,18.29,19.36,17.25,18.05,18.98,22.14,24.35,26.66,18.72,19.48,20.29,18.16,18.71,19.28,18.08,18.52,18.98,18.64,19.03,19.43
2022-08-16,9437,14.13,18.25,24.44,17.91,19.54,21.43,18.22,19.44,20.87,17.46,18.38,19.47,17.31,18.12,19.06,17.41,19.52,21.78,18.98,19.74,20.56,18.38,18.94,19.51,18.19,18.64,19.1,18.71,19.1,19.5
2022-08-17,9932,11.99,14.23,17.57,16.64,18.04,19.74,18.06,19.23,20.61,17.34,18.24,19.32,17.41,18.21,19.16,14.31,16.12,17.93,18.91,19.66,20.47,18.29,18.84,19.41,18.13,18.57,19.03,18.37,18.76,19.16
2022-08-18,9269,13.31,16.78,21.22,16.11,17.44,19.11,17.98,19.13,20.52,17.36,18.26,19.34,17.35,18.14,19.08,16.03,17.97,20.12,18.76,19.52,20.32,18.44,18.99,19.55,18.1,18.55,19.01,18.36,18.75,19.15
2022-08-19,9591,14.44,18.43,22.86,16.2,17.63,19.36,17.93,19.07,20.43,17.35,18.24,19.31,17.29,18.08,19.01,15.12,17.22,19.64,18.51,19.27,20.1,18.43,18.97,19.54,18.09,18.53,18.99,18.35,18.74,19.14
2022-08-20,9390,13.23,16.69,20.45,16.07,17.52,19.29,17.46,18.56,19.87,17.36,18.26,19.32,17.29,18.07,19,16.88,19.36,21.74,18.75,19.55,20.38,18.49,19.04,19.62,18.18,18.62,19.08,18.26,18.65,19.05
2022-08-21,9793,12.36,16.17,19.9,15.53,16.86,18.47,17.49,18.6,19.89,17.41,18.31,19.38,17.18,17.94,18.84,17.83,19.87,21.86,18.41,19.2,20.03,18.23,18.77,19.35,18.01,18.46,18.92,18.04,18.43,18.83
2022-08-22,9668,12.21,15.8,20.24,15.29,16.62,18.26,17.13,18.23,19.51,17.38,18.28,19.34,17.11,17.87,18.77,15.9,18.19,20.78,17.52,18.32,19.16,18.35,18.9,19.49,18.13,18.58,19.05,18.08,18.47,18.88
2022-08-23,9365,10.23,12.94,16.3,14.61,15.86,17.35,16.68,17.7,18.9,17.34,18.24,19.31,16.99,17.75,18.64,16.74,19.08,21.24,17.45,18.26,19.1,18.45,19,19.59,18.25,18.71,19.18,18.15,18.54,18.95
2022-08-24,8965,12.78,18.01,24.55,14.98,16.4,18.06,16.23,17.22,18.41,17.38,18.29,19.36,17.02,17.78,18.69,15.64,18.41,20.93,17.72,18.58,19.46,18.55,19.12,19.72,18.29,18.76,19.23,18.18,18.57,18.98
2022-08-25,9532,11.51,14.4,17.42,14.68,16.06,17.64,15.79,16.75,17.9,17.21,18.11,19.17,16.95,17.71,18.61,16.6,18.83,21.28,17.83,18.71,19.6,18.53,19.11,19.71,18.43,18.89,19.37,18.19,18.59,19
2022-08-26,8608,14.76,17.8,21.59,14.64,15.97,17.52,15.82,16.8,17.96,17.16,18.04,19.08,16.93,17.67,18.56,15.41,17.46,19.77,17.87,18.74,19.63,18.43,19.01,19.61,18.43,18.9,19.38,18.19,18.58,18.99
2022-08-27,9217,15.64,19.57,24.77,15.02,16.38,18.01,15.96,16.95,18.15,16.97,17.84,18.86,17.04,17.79,18.69,17.4,19.39,22.19,17.9,18.75,19.65,18.57,19.15,19.76,18.48,18.94,19.43,18.26,18.65,19.07
2022-08-28,8918,10.57,13.43,16.62,14.68,15.99,17.59,15.49,16.43,17.56,16.87,17.73,18.74,16.98,17.73,18.62,21.94,24.33,26.71,18.52,19.38,20.31,18.71,19.29,19.91,18.51,18.98,19.47,18.29,18.69,19.11
2022-08-29,9512,12.43,15.79,19.88,14.69,15.99,17.57,15.38,16.31,17.44,16.64,17.48,18.48,16.96,17.71,18.6,16.29,18.54,20.85,18.57,19.43,20.35,18.29,18.88,19.5,18.61,19.08,19.57,18.39,18.79,19.21
2022-08-30,9692,12.6,15.91,19.24,15.09,16.41,17.99,15.22,16.14,17.22,16.46,17.27,18.23,17.03,17.79,18.68,16.15,18.4,20.73,18.48,19.34,20.26,18.21,18.8,19.42,18.65,19.11,19.61,18.46,18.87,19.29
2022-08-31,9235,15.94,21.15,28,15.54,16.86,18.45,15.66,16.63,17.78,16.3,17.1,18.06,17.17,17.93,18.83,15.97,18.4,20.86,18.49,19.34,20.26,18.36,18.96,19.6,18.72,19.19,19.7,18.49,18.9,19.33
2022-09-01,8868,13.25,17.73,22.59,15.93,17.34,19.03,15.71,16.7,17.86,16.15,16.95,17.9,17.16,17.92,18.82,14.89,17.11,19.2,18.25,19.09,19.99,18.29,18.9,19.53,18.63,19.11,19.61,18.53,18.94,19.37
2022-09-02,8509,16.02,21.36,27.8,16.31,17.85,19.68,15.89,16.91,18.11,16.32,17.15,18.13,17.23,17.99,18.89,15.62,17.97,20.42,18.31,19.16,20.07,18.34,18.95,19.59,18.58,19.06,19.56,18.55,18.96,19.39
2022-09-03,8790,12.4,14.49,16.82,15.68,17.12,18.8,15.76,16.75,17.92,16.19,17.01,17.99,16.92,17.66,18.53,17.45,19.52,21.52,18.32,19.18,20.05,18.36,18.96,19.59,18.68,19.16,19.66,18.59,19,19.43
2022-09-04,8895,15.69,19.98,24.79,16.54,18.06,19.82,16.03,17.03,18.21,16.17,16.97,17.93,17.07,17.81,18.69,19.75,21.84,24.17,17.98,18.83,19.69,18.5,19.11,19.74,18.65,19.14,19.64,18.53,18.94,19.37
2022-09-05,8839,12.05,16.94,23.92,16.62,18.22,20.14,16.08,17.11,18.34,16.13,16.94,17.93,16.92,17.67,18.56,16.53,18.63,20.88,18,18.84,19.7,18.53,19.14,19.76,18.38,18.86,19.37,18.61,19.02,19.45
2022-09-06,9063,13.75,18.12,23.72,16.88,18.54,20.58,16.42,17.48,18.76,16.12,16.94,17.92,16.85,17.59,18.46,16.07,18.31,20.57,17.99,18.83,19.68,18.48,19.08,19.71,18.32,18.81,19.31,18.63,19.04,19.47
2022-09-07,8680,12.65,16.03,19.62,16.25,17.81,19.68,16.32,17.34,18.56,16.2,17.02,18.01,16.57,17.28,18.13,14.29,16.19,17.96,17.7,18.51,19.33,18.34,18.92,19.54,18.33,18.81,19.31,18.62,19.02,19.45
2022-09-08,7811,15.8,20.02,25.6,16.59,18.13,20.04,16.69,17.74,19.01,16.34,17.18,18.18,16.53,17.24,18.1,14.98,17.2,19.27,17.72,18.52,19.34,18.22,18.81,19.41,18.29,18.77,19.28,18.55,18.96,19.39
2022-09-09,8214,17.35,21.53,26.06,16.68,18.16,19.96,16.94,18,19.29,16.49,17.33,18.32,16.68,17.4,18.27,15,17.07,19.16,17.6,18.4,19.19,18.2,18.78,19.38,18.28,18.77,19.27,18.48,18.89,19.32
2022-09-10,8349,14.49,19.12,24.96,17.2,18.82,20.81,16.89,17.97,19.27,16.59,17.44,18.46,16.73,17.46,18.35,16.88,19.42,21.96,17.56,18.38,19.21,18.19,18.78,19.38,18.28,18.77,19.27,18.55,18.96,19.39
2022-09-11,8423,11.97,14.79,18.08,16.54,18.08,19.99,16.99,18.07,19.37,16.54,17.38,18.39,16.54,17.25,18.11,21.36,23.73,26.01,17.82,18.65,19.47,18.14,18.74,19.33,18.46,18.95,19.46,18.6,19.02,19.45
2022-09-12,9029,14.12,19.08,25.4,16.84,18.38,20.26,17.19,18.3,19.65,16.68,17.53,18.57,16.58,17.3,18.18,16.07,18.23,20.66,17.76,18.59,19.43,18.12,18.72,19.31,18.47,18.96,19.46,18.38,18.8,19.23
2022-09-13,9007,10.79,14.38,19.46,16.35,17.85,19.7,17.08,18.19,19.57,16.74,17.6,18.65,16.45,17.17,18.04,17.42,19.7,21.96,17.95,18.79,19.63,18.22,18.81,19.41,18.5,18.99,19.49,18.39,18.8,19.23
2022-09-14,8509,10.21,13.62,17.58,16,17.51,19.37,16.57,17.66,18.98,16.55,17.39,18.42,16.42,17.14,18.02,15.95,18.19,20.75,18.22,19.08,19.95,18.21,18.79,19.39,18.49,18.97,19.48,18.46,18.88,19.31
2022-09-15,8512,14.98,19.93,26.27,15.95,17.49,19.4,16.72,17.81,19.16,16.79,17.66,18.72,16.52,17.26,18.14,15.1,17.26,19.49,18.23,19.08,19.97,18.22,18.8,19.41,18.42,18.9,19.4,18.43,18.85,19.29
2022-09-16,8569,12.95,15.72,19.3,15.2,16.66,18.52,16.37,17.41,18.7,16.69,17.56,18.61,16.43,17.16,18.04,16.76,19.14,21.66,18.51,19.38,20.29,18.3,18.89,19.49,18.49,18.98,19.48,18.5,18.92,19.36
2022-09-17,8768,14.79,19.18,24.44,15.22,16.67,18.5,16.66,17.75,19.1,16.67,17.54,18.6,16.52,17.25,18.14,17.01,19.29,21.47,18.51,19.36,20.25,18.28,18.87,19.48,18.49,18.98,19.47,18.49,18.92,19.35
2022-09-18,8459,11.79,16.38,21.03,15.35,16.9,18.8,16.4,17.49,18.84,16.79,17.68,18.75,16.52,17.26,18.15,21.87,24.29,27.11,18.58,19.44,20.36,18.45,19.05,19.66,18.48,18.97,19.47,18.65,19.08,19.52
2022-09-19,11507,10,12.02,14.33,14.5,15.89,17.57,16.1,17.14,18.4,16.63,17.5,18.55,16.39,17.12,18,18.16,19.7,21.24,18.83,19.65,20.52,18.54,19.12,19.73,18.55,19.03,19.52,18.71,19.13,19.56
2022-09-20,13742,10.31,11.83,13.37,14.25,15.52,17.02,15.7,16.69,17.87,16.45,17.3,18.34,16.36,17.08,17.95,15.81,16.96,18.11,18.5,19.26,20.07,18.46,19.03,19.61,18.49,18.96,19.44,18.64,19.05,19.48
2022-09-21,12937,10.52,12.61,14.64,14.17,15.38,16.77,15.49,16.44,17.59,16.08,16.9,17.88,16.19,16.89,17.73,17.59,18.77,20,18.64,19.35,20.08,18.66,19.21,19.78,18.52,18.98,19.45,18.67,19.07,19.49
2022-09-22,13774,10.2,11.55,13.06,13.17,14.18,15.31,14.94,15.84,16.91,15.82,16.6,17.55,16.1,16.79,17.62,18.27,19.88,21.24,19.04,19.72,20.41,18.86,19.4,19.96,18.66,19.11,19.57,18.71,19.1,19.52
2022-09-23,13740,12.76,14.74,16.97,13.08,14.05,15.1,14.49,15.35,16.38,15.54,16.29,17.2,16,16.68,17.5,16.84,18.19,19.54,18.96,19.58,20.21,18.95,19.48,20.02,18.68,19.12,19.57,18.74,19.13,19.54
2022-09-24,13927,12.96,15.4,18.05,12.64,13.51,14.42,14.27,15.09,16.06,15.58,16.33,17.24,15.86,16.53,17.33,17.23,18.56,19.75,18.91,19.48,20.05,18.92,19.42,19.94,18.64,19.07,19.51,18.71,19.1,19.5
2022-09-25,13008,12.41,14.6,17.38,12.52,13.25,14.06,14.27,15.07,16.03,15.34,16.08,16.97,15.9,16.57,17.37,21.19,22.5,23.76,18.71,19.22,19.71,18.85,19.33,19.83,18.68,19.11,19.54,18.65,19.04,19.42
2022-09-26,12929,12.01,14.19,16.68,12.82,13.56,14.38,13.97,14.73,15.61,15.24,15.95,16.79,15.86,16.51,17.3,16.73,18.15,19.39,18.5,19,19.48,18.86,19.33,19.8,18.67,19.08,19.5,18.65,19.02,19.4
2022-09-27,13031,12.67,15.37,18.16,13.26,14.07,14.96,14.06,14.8,15.64,15.12,15.81,16.63,15.84,16.5,17.28,15.94,17.39,18.62,18.54,19.06,19.54,18.71,19.16,19.62,18.63,19.04,19.45,18.62,18.99,19.36
2022-09-28,13698,10.83,12.72,14.74,13.29,14.08,14.97,14.02,14.73,15.54,14.98,15.66,16.45,15.56,16.19,16.95,16.14,17.54,18.66,18.35,18.89,19.36,18.68,19.12,19.54,18.7,19.1,19.5,18.59,18.96,19.32
2022-09-29,13901,10.95,12.26,13.7,13.39,14.18,15.07,13.55,14.18,14.9,14.64,15.29,16.04,15.39,16,16.73,16.88,18.21,19.61,18.13,18.65,19.12,18.76,19.18,19.6,18.76,19.15,19.55,18.64,18.99,19.35
2022-09-30,13994,13.84,18.35,24.49,13.77,14.7,15.8,13.7,14.37,15.13,14.49,15.14,15.91,15.29,15.89,16.62,14.89,16.01,17.2,17.83,18.34,18.8,18.56,18.96,19.35,18.72,19.1,19.49,18.58,18.92,19.27
2022-10-01,12700,12.18,14.3,16.9,13.63,14.54,15.63,13.4,14.02,14.73,14.28,14.91,15.64,15.28,15.88,16.61,16.74,18.14,19.5,17.77,18.28,18.75,18.5,18.88,19.25,18.67,19.04,19.41,18.53,18.88,19.22
2022-10-02,13187,11.84,14.3,17.12,13.57,14.5,15.59,13.29,13.87,14.55,14.26,14.88,15.62,15.09,15.68,16.4,20.26,21.87,23.45,17.66,18.19,18.68,18.34,18.71,19.05,18.59,18.95,19.32,18.53,18.88,19.22
2022-10-03,13758,10.58,12.04,13.58,13.3,14.19,15.23,13.3,13.88,14.54,13.97,14.55,15.23,14.94,15.51,16.18,16.15,17.61,18.87,17.58,18.11,18.6,18.19,18.56,18.9,18.56,18.92,19.28,18.5,18.84,19.17
2022-10-04,14682,11.15,13.05,15.37,13.01,13.86,14.88,13.38,13.96,14.64,13.92,14.48,15.14,14.77,15.33,15.98,16.37,17.8,19.12,17.64,18.17,18.67,18.25,18.62,18.96,18.48,18.83,19.18,18.49,18.82,19.15
2022-10-05,14825,10.95,12.75,14.99,13.02,13.86,14.89,13.4,13.97,14.65,13.9,14.44,15.08,14.67,15.21,15.86,16.24,17.6,18.97,17.65,18.18,18.69,18.16,18.53,18.88,18.46,18.8,19.13,18.54,18.87,19.2
2022-10-06,13361,13.55,16.23,18.73,13.52,14.43,15.52,13.7,14.31,15.01,13.74,14.27,14.86,14.54,15.07,15.7,15.66,17.07,18.54,17.49,18.01,18.53,17.96,18.33,18.68,18.46,18.79,19.12,18.54,18.87,19.19
2022-10-07,14172,13.92,16.57,19.09,13.36,14.18,15.07,13.82,14.44,15.14,13.79,14.31,14.89,14.37,14.9,15.51,15.3,16.49,17.84,17.55,18.08,18.61,17.84,18.21,18.56,18.35,18.67,18.98,18.53,18.85,19.16
2022-10-08,13580,12.44,14.38,16.32,13.39,14.19,15.05,13.76,14.36,15.05,13.58,14.08,14.63,14.22,14.73,15.31,17.38,18.77,20.14,17.64,18.17,18.7,17.86,18.23,18.58,18.33,18.64,18.95,18.51,18.82,19.13
2022-10-09,12788,13.18,15.33,18.16,13.55,14.34,15.19,13.81,14.42,15.11,13.56,14.03,14.56,14.25,14.75,15.33,21.14,22.55,24.02,17.75,18.27,18.79,17.86,18.23,18.59,18.26,18.56,18.85,18.48,18.78,19.08
2022-10-10,13314,13.65,15.48,17.48,14.02,14.83,15.71,13.91,14.51,15.19,13.72,14.19,14.72,14.14,14.62,15.17,16.88,18.19,19.49,17.84,18.35,18.87,17.86,18.23,18.59,18.19,18.49,18.77,18.48,18.78,19.07
2022-10-11,13452,14.72,17.66,20.95,14.62,15.49,16.42,14.07,14.67,15.36,13.99,14.47,15.02,14.26,14.73,15.28,16.81,18.08,19.4,17.89,18.39,18.91,17.92,18.28,18.64,18.24,18.54,18.83,18.43,18.72,19.01
2022-10-12,13581,12.53,14.71,16.85,14.88,15.77,16.7,14.21,14.82,15.51,14.09,14.57,15.12,14.31,14.77,15.3,17.28,18.6,19.88,18.03,18.54,19.05,17.99,18.36,18.72,18.23,18.53,18.82,18.45,18.74,19.02
2022-10-13,12824,12.8,14.74,17.01,14.71,15.55,16.47,14.37,14.99,15.7,14.23,14.72,15.28,14.14,14.59,15.09,16.64,18.09,19.46,18.18,18.68,19.19,17.98,18.35,18.71,18.15,18.45,18.74,18.49,18.77,19.04
2022-10-14,13031,14.85,17.54,20.46,14.85,15.69,16.63,14.35,14.94,15.58,14.36,14.86,15.42,14.21,14.65,15.15,14.95,16.26,17.5,18.14,18.65,19.15,18,18.37,18.73,18.06,18.36,18.64,18.39,18.66,18.93
2022-10-15,13733,16.69,19.16,21.69,15.5,16.38,17.35,14.69,15.28,15.93,14.54,15.04,15.6,14.22,14.65,15.13,16.18,17.4,18.83,17.95,18.45,18.96,17.95,18.31,18.68,18,18.3,18.59,18.33,18.6,18.86
2022-10-16,13458,14.08,16.28,18.56,15.63,16.51,17.45,14.84,15.42,16.06,14.62,15.11,15.67,14.23,14.65,15.11,20.55,22.01,23.31,17.87,18.38,18.87,17.96,18.32,18.68,17.98,18.28,18.57,18.26,18.51,18.76
2022-10-17,13323,16.37,19.11,22.67,16.1,17.03,18.05,15.32,15.93,16.6,14.84,15.35,15.92,14.48,14.9,15.37,22.92,24.43,25.9,18.75,19.27,19.78,18.45,18.81,19.17,18.28,18.58,18.87,18.43,18.68,18.93
2022-10-18,13258,11.95,13.91,16.37,15.62,16.49,17.47,15.38,15.99,16.67,14.78,15.28,15.84,14.55,14.98,15.45,15.4,16.8,18.12,18.56,19.08,19.59,18.38,18.74,19.1,18.25,18.55,18.84,18.42,18.68,18.93
2022-10-19,13598,10.86,12.28,14.1,15.31,16.15,17.11,15.35,15.96,16.63,14.77,15.26,15.82,14.55,14.96,15.44,16.02,17.32,18.59,18.38,18.9,19.41,18.36,18.72,19.08,18.24,18.54,18.83,18.37,18.63,18.88
2022-10-20,13581,14.93,17.54,20.26,15.68,16.55,17.53,15.44,16.05,16.72,15,15.51,16.09,14.75,15.18,15.66,15.27,16.33,17.47,18.15,18.65,19.15,18.31,18.67,19.02,18.15,18.45,18.74,18.24,18.5,18.75
2022-10-21,13663,14.44,16.65,19.15,15.58,16.42,17.38,15.46,16.06,16.73,14.95,15.43,15.97,14.82,15.25,15.73,14.14,15.41,16.79,18.03,18.53,19.03,18.23,18.59,18.94,18.12,18.42,18.71,18.14,18.4,18.65
2022-10-22,13404,23.79,26.21,29.28,16.59,17.43,18.42,16.29,16.9,17.6,15.51,16,16.54,15.2,15.63,16.12,16.94,18.43,20,18.16,18.68,19.19,18.21,18.56,18.92,18.14,18.43,18.73,18.14,18.4,18.65
2022-10-23,13220,9.97,11.79,13.8,15.96,16.78,17.76,16.05,16.65,17.33,15.4,15.88,16.41,15.11,15.53,16.02,23.34,24.8,26.26,18.56,19.07,19.59,18.37,18.73,19.08,18.28,18.57,18.87,18.22,18.48,18.73
2022-10-24,13423,11.06,13.39,16.01,15.17,15.97,16.9,15.89,16.5,17.19,15.45,15.94,16.49,15.08,15.5,15.99,17.39,18.72,20.2,17.76,18.26,18.78,18.4,18.76,19.13,18.33,18.63,18.92,18.24,18.5,18.75
2022-10-25,12793,11.32,13.72,16.9,15.12,15.94,16.91,15.62,16.22,16.91,15.48,15.97,16.53,15.02,15.44,15.93,16.66,17.85,19.25,17.92,18.41,18.93,18.39,18.75,19.11,18.34,18.63,18.93,18.26,18.51,18.77
2022-10-26,12327,11.76,13.72,16.17,15.3,16.15,17.15,15.55,16.15,16.84,15.53,16.02,16.58,15.05,15.48,15.97,16.53,17.79,18.97,17.99,18.48,18.99,18.33,18.69,19.05,18.35,18.64,18.93,18.27,18.52,18.78
2022-10-27,12085,11.93,14.13,16.76,14.83,15.66,16.66,15.5,16.1,16.8,15.43,15.92,16.48,15.12,15.55,16.05,15.53,16.83,18.17,18.05,18.55,19.08,18.24,18.6,18.96,18.34,18.63,18.92,18.22,18.47,18.73
2022-10-28,12497,14.22,16.36,18.75,14.79,15.62,16.61,15.43,16.02,16.71,15.43,15.91,16.47,15.06,15.48,15.95,14.38,15.74,17.03,18.09,18.59,19.12,18.21,18.56,18.92,18.3,18.59,18.89,18.21,18.46,18.72
2022-10-29,12489,16.9,20.5,24.41,13.91,14.8,15.84,15.5,16.11,16.83,15.7,16.2,16.78,15.27,15.7,16.18,15.29,16.47,17.66,17.83,18.32,18.82,18.14,18.5,18.85,18.19,18.48,18.77,18.15,18.4,18.66
2022-10-30,11720,10.79,12.73,15.01,14.04,14.94,15.99,15.25,15.86,16.58,15.58,16.08,16.65,15.22,15.64,16.12,19.98,21.52,23.03,17.35,17.85,18.35,18.1,18.46,18.82,18.14,18.43,18.73,18.14,18.39,18.65
2022-10-31,12156,12,14.44,17.24,14.19,15.09,16.15,14.93,15.53,16.23,15.52,16.03,16.61,15.3,15.73,16.21,13.39,14.86,16.16,16.79,17.3,17.79,17.42,17.78,18.14,17.98,18.27,18.57,18.04,18.29,18.55
2022-11-01,12148,12.21,14.68,17.35,14.32,15.22,16.26,14.97,15.58,16.29,15.39,15.89,16.46,15.35,15.79,16.28,14.77,16.02,17.41,16.53,17.03,17.53,17.37,17.72,18.08,17.88,18.18,18.47,17.98,18.23,18.49
2022-11-02,12226,11.93,14.02,16.63,14.35,15.27,16.31,15.08,15.71,16.43,15.35,15.85,16.43,15.4,15.83,16.32,17.03,18.48,20.08,16.62,17.13,17.65,17.45,17.8,18.17,17.88,18.17,18.47,18.01,18.26,18.52
2022-11-03,11651,11.5,13.45,15.8,14.27,15.17,16.2,14.8,15.41,16.13,15.29,15.79,16.37,15.3,15.73,16.22,15.26,16.58,18.08,16.58,17.1,17.62,17.46,17.82,18.2,17.81,18.1,18.4,17.99,18.24,18.5
2022-11-04,12185,13.22,15.59,18.26,14.15,15.06,16.1,14.72,15.34,16.06,15.2,15.7,16.28,15.27,15.7,16.19,13.97,15.36,16.78,16.52,17.04,17.58,17.46,17.82,18.19,17.76,18.06,18.36,17.95,18.2,18.46
2022-11-05,11336,13.32,15.76,18.73,13.53,14.38,15.37,13.98,14.59,15.31,15.04,15.54,16.12,15.31,15.75,16.25,17.66,19.15,20.87,16.89,17.42,17.99,17.51,17.87,18.25,17.84,18.14,18.44,17.96,18.22,18.48
2022-11-06,11243,11.35,13.63,16.17,13.64,14.51,15.52,14.1,14.72,15.45,14.91,15.41,15.99,15.25,15.69,16.18,21.4,23.03,24.59,17.1,17.64,18.21,17.38,17.74,18.12,17.89,18.19,18.49,17.98,18.23,18.5
2022-11-07,11506,13.89,16.78,19.69,13.95,14.84,15.86,14.33,14.97,15.7,14.8,15.3,15.88,15.29,15.73,16.23,24.38,26.06,27.64,18.69,19.24,19.82,17.9,18.27,18.65,17.96,18.26,18.57,18.26,18.52,18.78
2022-11-08,11930,11.95,13.69,15.65,13.85,14.7,15.68,14.34,14.96,15.67,14.79,15.29,15.86,15.16,15.59,16.08,15.55,17.14,18.72,18.83,19.4,19.99,17.84,18.22,18.6,17.98,18.28,18.59,18.22,18.48,18.75
2022-11-09,11452,10.9,13.28,15.76,13.73,14.6,15.56,14.3,14.93,15.64,14.83,15.34,15.92,15.11,15.54,16.04,16.33,17.75,19.34,18.73,19.3,19.89,17.83,18.21,18.61,18,18.3,18.61,18.19,18.45,18.72
2022-11-10,11405,12.68,14.91,17.67,13.92,14.81,15.79,14.36,14.99,15.7,14.71,15.21,15.79,15.11,15.54,16.04,15.11,16.55,17.93,18.72,19.29,19.88,17.81,18.19,18.59,18,18.31,18.63,18.13,18.4,18.66
2022-11-11,11692,12.62,14.5,16.37,13.79,14.65,15.59,14.23,14.85,15.56,14.61,15.11,15.68,15.01,15.44,15.93,15.18,16.52,18.1,18.88,19.46,20.05,17.86,18.25,18.65,18.06,18.36,18.68,18.14,18.41,18.67
2022-11-12,11078,13.94,16.66,19.45,13.91,14.78,15.71,13.97,14.58,15.26,14.15,14.65,15.22,14.92,15.35,15.84,18.58,20.14,21.81,19.02,19.6,20.19,18.12,18.51,18.92,18.14,18.45,18.76,18.24,18.5,18.77
2022-11-13,11355,11.68,14.76,18.31,14.03,14.94,15.93,14.1,14.72,15.43,14.28,14.79,15.38,14.86,15.29,15.8,21.15,22.64,24.09,18.97,19.54,20.13,18.2,18.59,19,18.03,18.34,18.66,18.26,18.53,18.8
2022-11-14,11619,14.09,16.62,19.71,14.02,14.92,15.91,14.25,14.88,15.59,14.43,14.95,15.54,14.77,15.2,15.7,22.64,24.09,25.72,18.71,19.26,19.85,18.86,19.25,19.66,18.29,18.6,18.92,18.25,18.51,18.79
2022-11-15,10692,11.65,13.35,15.41,13.98,14.87,15.87,14.17,14.79,15.48,14.42,14.93,15.51,14.75,15.18,15.68,15.15,16.68,18.22,18.64,19.19,19.78,18.9,19.3,19.71,18.23,18.54,18.86,18.24,18.51,18.78
2022-11-16,11531,11.34,14.48,17.59,14.11,15.04,16.08,14.18,14.82,15.53,14.45,14.97,15.55,14.82,15.26,15.77,15.59,17.12,18.66,18.55,19.1,19.69,18.8,19.2,19.61,18.19,18.51,18.84,18.24,18.5,18.78
2022-11-17,11561,10.94,12.94,15.53,13.84,14.76,15.79,14.14,14.78,15.5,14.39,14.91,15.5,14.66,15.1,15.6,15.25,16.88,18.19,18.58,19.15,19.73,18.82,19.22,19.63,18.19,18.51,18.84,18.25,18.52,18.8
2022-11-18,11580,13.94,17.31,21.91,14.16,15.16,16.34,14.25,14.9,15.65,14.42,14.96,15.56,14.67,15.12,15.64,14.9,16.39,17.72,18.56,19.13,19.7,18.89,19.29,19.7,18.22,18.54,18.87,18.29,18.56,18.83
2022-11-19,11269,13.89,18.41,23.57,14.31,15.41,16.71,14.4,15.09,15.89,14.31,14.86,15.48,14.38,14.84,15.38,17.47,19.07,20.65,18.4,18.98,19.54,18.88,19.29,19.7,18.34,18.67,19,18.31,18.58,18.86
2022-11-20,10472,13.15,16.23,19.56,14.52,15.62,16.91,14.57,15.28,16.09,14.47,15.02,15.66,14.53,15,15.54,20.94,22.65,24.31,18.39,18.98,19.55,18.85,19.26,19.67,18.39,18.72,19.05,18.23,18.5,18.78
2022-11-21,10903,12.34,14.34,16.37,14.22,15.29,16.53,14.41,15.1,15.9,14.47,15.02,15.64,14.57,15.04,15.57,16.1,17.57,19.13,17.46,18.05,18.62,18.25,18.66,19.06,18.52,18.85,19.18,18.19,18.46,18.74
2022-11-22,10919,12.78,15.6,19.32,14.49,15.62,16.94,14.53,15.24,16.07,14.51,15.06,15.7,14.63,15.1,15.64,17.28,18.8,20.54,17.76,18.35,18.93,18.37,18.77,19.19,18.65,18.98,19.32,18.22,18.5,18.78
2022-11-23,11432,11.81,14.4,17.59,14.5,15.6,16.93,14.6,15.32,16.16,14.52,15.08,15.72,14.65,15.13,15.67,16.05,17.73,19.4,17.84,18.44,19.03,18.36,18.77,19.19,18.62,18.95,19.29,18.21,18.49,18.78
2022-11-24,11404,12.5,14.77,17.66,14.75,15.87,17.21,14.59,15.31,16.15,14.58,15.14,15.79,14.67,15.15,15.7,16.39,18.18,19.96,18.02,18.63,19.24,18.47,18.89,19.31,18.69,19.02,19.36,18.26,18.54,18.83
2022-11-25,11159,13.91,16.31,19.02,14.66,15.72,16.97,14.71,15.44,16.3,14.62,15.18,15.83,14.67,15.15,15.7,16.18,17.67,19.29,18.2,18.81,19.44,18.55,18.97,19.39,18.8,19.13,19.48,18.33,18.61,18.9
2022-11-26,10587,14.48,18.42,22.73,14.69,15.73,16.92,14.81,15.57,16.45,14.73,15.3,15.97,14.59,15.07,15.63,16.94,18.52,20.53,18.12,18.73,19.38,18.44,18.86,19.28,18.76,19.1,19.45,18.4,18.68,18.98
2022-11-27,11217,9.71,11.35,13.59,14.07,15.03,16.17,14.6,15.32,16.18,14.63,15.2,15.85,14.55,15.02,15.58,22.47,24.21,25.87,18.35,18.95,19.6,18.54,18.97,19.4,18.82,19.16,19.51,18.49,18.78,19.08
2022-11-28,11102,11.27,13.6,15.88,13.95,14.92,16.08,14.39,15.11,15.95,14.48,15.04,15.7,14.52,14.99,15.54,16.65,18.17,19.74,18.43,19.04,19.69,18.12,18.55,18.98,18.45,18.78,19.13,18.61,18.9,19.2
2022-11-29,11599,11.09,13.47,16.59,13.67,14.62,15.74,14.38,15.12,15.98,14.46,15.03,15.7,14.47,14.95,15.5,16.42,17.98,19.35,18.31,18.92,19.55,18.21,18.64,19.07,18.49,18.82,19.17,18.68,18.97,19.27
2022-11-30,10671,11.51,13.85,16.61,13.61,14.54,15.64,14.35,15.07,15.93,14.49,15.06,15.73,14.47,14.95,15.5,16.79,18.39,20.07,18.41,19.02,19.65,18.3,18.73,19.16,18.51,18.85,19.2,18.67,18.96,19.26
2022-12-01,10823,12.95,15.4,18.5,13.69,14.63,15.74,14.52,15.25,16.12,14.51,15.08,15.75,14.53,15.01,15.57,15.84,17.37,19.01,18.31,18.9,19.53,18.34,18.77,19.2,18.55,18.89,19.24,18.7,18.99,19.29
2022-12-02,11084,16.9,21.01,26.2,14.26,15.3,16.54,14.77,15.51,16.39,14.8,15.39,16.1,14.71,15.21,15.78,13.68,15.25,16.9,17.96,18.56,19.18,18.26,18.68,19.13,18.49,18.83,19.18,18.69,18.99,19.29
2022-12-03,11037,13.03,15.75,18.86,13.95,14.92,16.1,14.61,15.32,16.16,14.75,15.35,16.06,14.71,15.21,15.78,16.25,17.96,19.48,17.87,18.48,19.07,18.17,18.6,19.05,18.38,18.73,19.08,18.65,18.95,19.25
2022-12-04,10501,14.11,17.26,20.69,14.71,15.76,17,14.69,15.4,16.24,14.87,15.47,16.18,14.84,15.34,15.92,21.08,22.65,24.25,17.66,18.25,18.85,18.18,18.6,19.04,18.38,18.73,19.08,18.64,18.93,19.23
2022-12-05,10333,12.68,14.68,17.15,14.88,15.92,17.17,14.71,15.42,16.27,14.79,15.38,16.08,14.77,15.26,15.84,17.4,19.03,20.57,17.77,18.38,18.97,18.28,18.71,19.15,18.14,18.49,18.84,18.39,18.68,18.98
2022-12-06,10717,13.27,15.79,18.73,15.21,16.25,17.49,14.73,15.43,16.27,14.89,15.49,16.2,14.84,15.34,15.92,15.97,17.45,18.87,17.7,18.3,18.9,18.18,18.61,19.05,18.18,18.53,18.87,18.4,18.69,18.99
2022-12-07,11127,12.45,14.25,16.86,15.29,16.31,17.54,14.73,15.42,16.25,14.9,15.48,16.19,14.87,15.37,15.96,15.07,16.59,18.28,17.45,18.04,18.64,18.1,18.53,18.96,18.15,18.5,18.85,18.36,18.65,18.95
2022-12-08,10628,11.42,13.41,15.8,15.03,16.02,17.22,14.64,15.33,16.14,14.92,15.51,16.21,14.82,15.32,15.9,20.97,22.64,24.18,18.19,18.8,19.39,18.43,18.85,19.28,18.43,18.78,19.13,18.57,18.87,19.17
2022-12-09,11353,14.13,17.51,21.8,14.57,15.52,16.67,14.71,15.41,16.26,14.93,15.52,16.21,14.92,15.43,16.03,16.31,17.65,19,18.55,19.14,19.71,18.43,18.85,19.27,18.49,18.83,19.19,18.61,18.91,19.21
2022-12-10,10926,15.5,18.43,21.79,14.94,15.9,17.06,14.73,15.41,16.24,14.95,15.52,16.2,14.98,15.49,16.09,17.98,19.28,20.7,18.76,19.33,19.9,18.49,18.9,19.31,18.5,18.84,19.19,18.58,18.88,19.18
2022-12-11,10916,11.89,13.66,15.58,14.5,15.39,16.47,14.89,15.58,16.4,14.84,15.39,16.06,14.95,15.45,16.04,20.12,21.83,23.34,18.63,19.21,19.77,18.32,18.73,19.14,18.46,18.81,19.15,18.55,18.85,19.15
2022-12-12,11556,13.25,16.52,20.55,14.7,15.65,16.82,15.08,15.78,16.64,14.93,15.5,16.18,14.94,15.45,16.05,17.66,19.31,21,18.67,19.25,19.82,18.4,18.81,19.23,18.54,18.89,19.24,18.38,18.68,18.98
2022-12-13,11024,10.2,11.51,12.7,14.15,15.04,16.11,14.96,15.64,16.46,14.75,15.3,15.96,14.88,15.38,15.98,17.36,18.9,20.48,18.88,19.46,20.04,18.46,18.88,19.29,18.55,18.89,19.24,18.46,18.76,19.06
2022-12-14,11003,13.46,15.93,19.18,14.36,15.28,16.38,15.11,15.79,16.62,14.82,15.38,16.04,14.94,15.43,16.03,16.48,17.66,18.92,19.05,19.61,20.17,18.42,18.83,19.23,18.55,18.89,19.23,18.48,18.78,19.07
2022-12-15,11277,14.59,17.54,20.46,14.9,15.87,17,15.25,15.95,16.77,14.95,15.51,16.17,15.09,15.6,16.19,15.37,16.67,18.17,18.21,18.76,19.31,18.37,18.78,19.18,18.48,18.82,19.16,18.48,18.77,19.07
2022-12-16,11556,14.41,16.41,19.17,14.81,15.71,16.76,14.96,15.62,16.39,14.96,15.51,16.17,15.07,15.56,16.15,14.6,16.14,17.49,17.99,18.54,19.1,18.44,18.84,19.24,18.41,18.75,19.08,18.47,18.76,19.06
2022-12-17,11516,13.52,15.95,19.01,14.49,15.36,16.39,14.98,15.63,16.41,14.85,15.39,16.04,15,15.48,16.05,14.95,16.34,17.75,17.56,18.12,18.68,18.33,18.72,19.12,18.31,18.64,18.97,18.37,18.66,18.96
2022-12-18,11157,12.66,15.87,19.14,14.72,15.68,16.78,14.88,15.53,16.3,15.05,15.61,16.27,14.98,15.46,16.03,18.89,20.73,22.26,17.4,17.96,18.52,18.18,18.59,18.98,18.14,18.48,18.81,18.3,18.6,18.89
2022-12-19,11526,12.58,15.03,17.64,14.55,15.46,16.49,14.9,15.56,16.33,15.12,15.68,16.34,15.01,15.49,16.06,15.82,17.19,18.56,17.11,17.66,18.2,18.06,18.46,18.85,18.1,18.43,18.76,18.29,18.58,18.88
2022-12-20,10958,12.2,15.03,19.21,14.98,15.97,17.16,14.84,15.5,16.3,15.19,15.75,16.43,14.99,15.47,16.05,14.72,15.84,17.25,16.7,17.22,17.76,17.95,18.34,18.73,18,18.33,18.66,18.19,18.48,18.77
2022-12-21,10870,14.64,18.18,22.53,15.24,16.29,17.54,15.09,15.78,16.62,15.38,15.96,16.65,15.11,15.6,16.19,15.56,16.88,18.44,16.58,17.11,17.66,17.97,18.36,18.75,17.93,18.26,18.58,18.16,18.45,18.74
2022-12-22,10869,16.51,20.29,24.71,15.59,16.68,18.01,15.54,16.28,17.15,15.6,16.19,16.89,15.3,15.8,16.4,14.74,16.29,17.88,16.51,17.06,17.61,17.52,17.91,18.3,17.88,18.2,18.53,18.09,18.38,18.67
2022-12-23,10100,13.95,16.01,18.18,15.53,16.62,17.92,15.46,16.17,17,15.39,15.95,16.62,15.29,15.79,16.38,13.54,14.97,16.33,16.35,16.89,17.44,17.33,17.72,18.11,17.87,18.19,18.51,18,18.28,18.57
2022-12-24,10788,13,15.65,18.79,15.47,16.58,17.88,15.27,15.97,16.8,15.38,15.95,16.62,15.2,15.69,16.27,12.51,13.72,15.14,15.99,16.52,17.07,16.93,17.32,17.71,17.67,17.99,18.31,17.83,18.11,18.4
2022-12-25,10457,10.53,12.2,14.26,15.03,16.06,17.29,15.17,15.87,16.69,15.16,15.71,16.37,15.23,15.72,16.3,20.33,21.97,23.74,16.17,16.69,17.26,16.95,17.33,17.73,17.64,17.96,18.28,17.75,18.03,18.32
2022-12-26,10756,14.48,16.24,18.76,15.24,16.23,17.46,15.18,15.85,16.65,15.23,15.78,16.44,15.33,15.82,16.4,16.71,18.04,19.37,16.3,16.82,17.38,16.86,17.24,17.63,17.59,17.91,18.23,17.74,18.03,18.31
2022-12-27,11611,13.83,15.99,18.23,15.41,16.37,17.49,15.48,16.17,16.99,15.25,15.79,16.44,15.42,15.91,16.48,17.53,19,20.57,16.73,17.27,17.84,16.87,17.25,17.64,17.67,17.98,18.31,17.78,18.06,18.35
2022-12-28,11018,14.02,16.28,19.03,15.21,16.1,17.14,15.51,16.19,17,15.34,15.89,16.54,15.51,15.99,16.57,17.58,19.21,20.61,17.04,17.6,18.16,16.97,17.36,17.75,17.79,18.11,18.43,17.81,18.09,18.37
2022-12-29,11125,15.79,18.52,21.26,15.02,15.84,16.79,15.58,16.26,17.07,15.57,16.13,16.79,15.62,16.1,16.68,15.93,17.4,18.83,17.21,17.76,18.31,17.02,17.41,17.8,17.54,17.86,18.18,17.81,18.09,18.37
2022-12-30,10942,16.41,18.51,21.17,15.37,16.2,17.18,15.73,16.41,17.22,15.64,16.18,16.82,15.54,16.01,16.57,15.28,16.67,18.13,17.45,18,18.56,17.06,17.45,17.84,17.5,17.81,18.13,17.86,18.14,18.42
2022-12-31,10411,11.3,12.69,14.34,15.02,15.78,16.67,15.52,16.18,16.96,15.38,15.91,16.53,15.44,15.91,16.45,14.87,16.55,18.21,17.83,18.4,18.98,17.07,17.46,17.86,17.36,17.68,18,17.81,18.09,18.37
2023-01-01,9899,11.01,12.57,14.49,15.08,15.83,16.72,15.31,15.94,16.69,15.33,15.85,16.48,15.29,15.74,16.28,19.14,20.59,22.23,17.65,18.21,18.77,17.07,17.45,17.85,17.31,17.62,17.95,17.74,18.02,18.3
2023-01-02,10151,17.92,20.75,23.42,15.66,16.47,17.37,15.71,16.35,17.1,15.53,16.05,16.66,15.5,15.95,16.49,18.37,19.81,21.44,17.89,18.46,19.04,17.25,17.64,18.04,17.33,17.65,17.97,17.77,18.05,18.33
2023-01-03,10887,16.16,19.06,22.27,16.06,16.91,17.86,16,16.64,17.37,15.88,16.41,17.04,15.61,16.07,16.61,18.77,20.17,21.69,18.06,18.63,19.21,17.56,17.95,18.36,17.39,17.71,18.03,17.87,18.14,18.43
2023-01-04,10690,14.47,17.72,21,16.21,17.12,18.1,15.97,16.61,17.32,15.95,16.5,17.13,15.73,16.19,16.74,16.74,18.24,19.78,17.93,18.49,19.08,17.65,18.04,18.45,17.42,17.73,18.06,17.93,18.2,18.49
2023-01-05,10509,16.09,18.65,21.45,16.24,17.13,18.12,15.88,16.49,17.17,16.01,16.55,17.18,15.91,16.38,16.93,18.18,19.65,21.01,18.25,18.81,19.4,17.89,18.28,18.69,17.56,17.88,18.2,17.82,18.1,18.38
2023-01-06,10638,17.35,20.56,23.74,16.47,17.43,18.44,16.18,16.81,17.52,16.2,16.75,17.38,16.02,16.49,17.03,16.97,18.35,19.71,18.49,19.05,19.63,18.14,18.53,18.93,17.66,17.98,18.31,17.85,18.12,18.4
2023-01-07,9823,18.48,21.54,24.92,17.65,18.69,19.8,16.6,17.23,17.94,16.46,17.02,17.65,16.13,16.6,17.14,17.19,18.73,20.47,18.81,19.36,19.95,18.49,18.88,19.29,17.78,18.09,18.42,17.83,18.1,18.38
2023-01-08,10064,15.36,18.44,22.69,18.4,19.53,20.76,17.01,17.68,18.43,16.58,17.14,17.78,16.29,16.77,17.33,20.01,21.55,23.19,18.95,19.5,20.08,18.46,18.85,19.26,17.82,18.13,18.46,17.82,18.09,18.38
2023-01-09,10226,15.06,17.84,21.1,17.99,19.11,20.38,17.11,17.79,18.56,16.71,17.27,17.93,16.34,16.82,17.37,23.39,25.18,26.62,19.69,20.27,20.84,18.96,19.36,19.77,18.2,18.51,18.85,18.03,18.3,18.58
2023-01-10,10501,13.36,16.03,18.64,17.57,18.68,19.91,17.1,17.8,18.57,16.76,17.32,17.96,16.49,16.98,17.54,17.92,19.4,21.13,19.58,20.16,20.74,18.99,19.39,19.8,18.36,18.68,19.02,18.04,18.32,18.6
2023-01-11,10191,12.47,14.35,16.93,17.16,18.2,19.39,16.97,17.66,18.43,16.59,17.14,17.76,16.44,16.93,17.48,18.47,20.04,21.77,19.83,20.41,21.01,19.05,19.45,19.87,18.51,18.83,19.17,18.13,18.4,18.69
2023-01-12,10383,12.14,14.27,16.72,16.56,17.58,18.75,16.68,17.36,18.12,16.32,16.85,17.45,16.33,16.81,17.36,17,18.4,19.99,19.66,20.24,20.84,19.12,19.52,19.94,18.61,18.94,19.27,18.19,18.47,18.75
2023-01-13,10571,13.51,16.11,19.03,15.96,16.94,18.1,16.5,17.18,17.95,16.32,16.86,17.46,16.31,16.8,17.35,17.39,18.98,20.46,19.74,20.33,20.94,19.28,19.69,20.11,18.8,19.13,19.46,18.29,18.57,18.86
2023-01-14,10567,11.93,14.19,16.78,14.95,15.89,17.01,16.59,17.29,18.08,16.26,16.79,17.39,16.25,16.73,17.29,18.37,19.95,21.61,19.91,20.5,21.11,19.53,19.93,20.35,19.09,19.42,19.76,18.42,18.7,18.99
2023-01-15,10575,11.32,13.33,15.28,14.28,15.16,16.15,16.63,17.34,18.13,16.31,16.84,17.44,16.17,16.64,17.19,21.79,23.47,25.07,20.18,20.77,21.38,19.73,20.14,20.56,19.16,19.49,19.83,18.51,18.79,19.08
2023-01-16,10400,12.61,15.37,18.45,13.93,14.81,15.79,16.25,16.96,17.75,16.26,16.8,17.4,16.18,16.66,17.2,17.94,19.29,20.66,19.36,19.93,20.53,19.69,20.1,20.52,19.22,19.55,19.89,18.59,18.87,19.16
2023-01-17,10253,12.59,15.06,17.87,13.8,14.67,15.66,15.97,16.68,17.46,16.21,16.75,17.36,16.18,16.66,17.19,17.37,18.79,20.33,19.27,19.85,20.44,19.6,20,20.42,19.21,19.54,19.88,18.69,18.97,19.27
2023-01-18,10416,13.33,15.52,18.03,13.95,14.83,15.82,15.84,16.52,17.29,16.17,16.72,17.33,16.1,16.56,17.09,17.07,18.42,20.03,19.05,19.62,20.2,19.61,20.01,20.43,19.18,19.51,19.85,18.75,19.03,19.32
2023-01-19,10155,11.86,14.2,17.12,13.93,14.82,15.84,15.52,16.2,16.97,15.97,16.51,17.12,15.89,16.34,16.86,16.67,18.35,19.89,19.03,19.61,20.19,19.51,19.92,20.34,19.22,19.55,19.89,18.82,19.1,19.39
2023-01-20,10150,13.95,17.07,20.01,14.04,14.96,15.98,15.28,15.95,16.72,15.89,16.44,17.06,15.92,16.38,16.9,16.72,18.12,19.86,18.92,19.48,20.08,19.5,19.9,20.33,19.29,19.62,19.96,18.93,19.22,19.51
2023-01-21,10338,13.11,15.24,17.74,14.19,15.11,16.12,14.84,15.5,16.25,16.01,16.56,17.19,15.91,16.37,16.88,17.47,19.18,20.54,18.8,19.37,19.95,19.53,19.94,20.36,19.42,19.75,20.09,19.12,19.41,19.7
2023-01-22,10061,13.1,16.25,19.08,14.55,15.53,16.59,14.69,15.34,16.07,16.16,16.74,17.37,16.04,16.51,17.03,20.95,22.8,24.51,18.7,19.28,19.86,19.61,20.03,20.45,19.52,19.85,20.19,19.15,19.44,19.73
2023-01-23,10474,12.96,16.2,20.52,14.64,15.65,16.77,14.56,15.23,15.97,15.94,16.52,17.17,16.03,16.51,17.04,15.83,17.21,18.52,18.4,18.98,19.56,19.05,19.46,19.88,19.39,19.73,20.07,19.12,19.41,19.7
2023-01-24,10533,11.65,13.55,15.49,14.46,15.43,16.51,14.4,15.05,15.78,15.69,16.26,16.9,15.95,16.42,16.95,15.66,16.98,18.2,18.14,18.72,19.29,18.88,19.28,19.69,19.24,19.57,19.91,19.05,19.34,19.63
2023-01-25,10792,11.46,13.32,15.8,14.16,15.12,16.19,14.32,14.98,15.71,15.5,16.05,16.68,15.84,16.32,16.85,15.29,16.86,18.27,17.91,18.5,19.05,18.65,19.06,19.46,19.18,19.51,19.84,18.97,19.25,19.54
2023-01-26,10762,11.49,13.49,15.72,14.08,15.02,16.06,14.27,14.92,15.65,15.26,15.81,16.43,15.67,16.14,16.66,16.02,17.82,19.66,17.83,18.42,18.99,18.6,19.01,19.42,19.09,19.42,19.76,18.98,19.27,19.56
2023-01-27,10200,12.48,15.11,18.01,13.82,14.74,15.77,14.2,14.85,15.57,15,15.55,16.16,15.54,16.02,16.54,16.04,17.52,19,17.74,18.34,18.9,18.5,18.91,19.32,19.04,19.38,19.72,19.01,19.3,19.59
2023-01-28,10627,12.45,14.36,16.47,13.71,14.61,15.63,14.22,14.86,15.58,14.67,15.2,15.81,15.6,16.08,16.61,16.79,18.28,19.83,17.62,18.21,18.78,18.38,18.79,19.2,19.02,19.36,19.7,19.07,19.36,19.65
2023-01-29,9561,12.34,15.88,19.48,13.64,14.56,15.62,14.37,15.04,15.79,14.55,15.08,15.68,15.71,16.19,16.74,20.63,22.32,24.13,17.56,18.14,18.71,18.3,18.71,19.12,19.06,19.4,19.74,19.13,19.42,19.72
2023-01-30,9930,13.41,16.6,19.78,13.69,14.61,15.61,14.45,15.13,15.88,14.48,15.02,15.62,15.55,16.05,16.59,16.62,18.32,19.77,17.7,18.3,18.88,18.22,18.64,19.05,18.73,19.07,19.41,19.08,19.37,19.66
2023-01-31,9901,12.63,15.27,18.25,13.9,14.86,15.91,14.46,15.15,15.9,14.45,14.99,15.59,15.42,15.91,16.45,14.63,16.36,17.87,17.59,18.21,18.81,18.04,18.47,18.88,18.59,18.93,19.26,18.94,19.23,19.53
2023-02-01,11104,11.33,13.68,16.09,13.93,14.91,15.96,14.33,15.01,15.77,14.41,14.95,15.55,15.28,15.77,16.3,14.98,16.38,17.94,17.53,18.14,18.75,17.9,18.32,18.73,18.41,18.75,19.09,18.88,19.17,19.46
2023-02-02,10526,11.16,14.04,17.77,13.96,14.99,16.12,14.31,15,15.77,14.39,14.94,15.56,15.12,15.6,16.15,15.59,17.31,18.97,17.46,18.07,18.67,17.82,18.25,18.66,18.36,18.7,19.04,18.79,19.08,19.38
2023-02-03,10222,12.68,15.03,18,13.96,14.98,16.11,14.18,14.86,15.63,14.34,14.89,15.51,14.92,15.4,15.95,13.65,15.1,16.53,17.12,17.73,18.32,17.61,18.03,18.44,18.18,18.52,18.85,18.67,18.97,19.26
2023-02-04,9794,11.42,12.95,14.81,13.78,14.78,15.9,14.02,14.69,15.45,14.29,14.83,15.44,14.63,15.1,15.63,17.31,19.04,20.75,17.22,17.83,18.43,17.6,18.02,18.43,18.13,18.47,18.81,18.68,18.98,19.27
2023-02-05,10064,13.89,16.96,20.65,13.96,14.93,16.06,14.08,14.74,15.52,14.45,15.01,15.63,14.58,15.04,15.57,20.88,22.82,24.5,17.27,17.91,18.5,17.6,18.02,18.44,18.1,18.44,18.78,18.73,19.02,19.32
2023-02-06,11299,9.21,10.61,12.31,13.2,14.08,15.12,13.71,14.35,15.07,14.24,14.78,15.39,14.33,14.79,15.3,16.33,17.9,19.3,17.22,17.85,18.44,17.64,18.07,18.49,18.03,18.38,18.71,18.47,18.76,19.06
2023-02-07,13338,10.66,12.35,14.32,12.84,13.66,14.65,13.63,14.26,14.98,14.12,14.65,15.25,14.2,14.65,15.17,16.1,17.6,19.08,17.41,18.02,18.61,17.68,18.12,18.54,17.97,18.32,18.66,18.4,18.7,18.99
2023-02-08,14684,11.51,13.29,15.1,12.81,13.6,14.56,13.63,14.26,14.97,14.02,14.54,15.14,14.16,14.62,15.13,15.8,17.1,18.57,17.52,18.12,18.71,17.7,18.13,18.55,17.91,18.26,18.59,18.3,18.6,18.89
2023-02-09,14268,12.17,14.27,16.44,12.89,13.64,14.51,13.68,14.31,15.02,14.02,14.55,15.13,14.16,14.62,15.12,16.26,17.52,18.68,17.57,18.16,18.71,17.69,18.11,18.52,17.87,18.22,18.55,18.27,18.56,18.85
2023-02-10,14325,12.65,14.21,16.04,12.81,13.52,14.33,13.64,14.25,14.94,13.9,14.41,14.99,14.1,14.55,15.05,15.67,16.97,18.31,17.85,18.42,18.97,17.66,18.07,18.48,17.82,18.16,18.49,18.2,18.49,18.78
2023-02-11,13712,12.78,14.77,16.71,13.05,13.78,14.6,13.67,14.28,14.96,13.88,14.39,14.96,14.13,14.57,15.07,17.77,19.16,20.67,17.88,18.44,18.98,17.72,18.14,18.54,17.82,18.16,18.49,18.17,18.46,18.75
2023-02-12,13133,9.95,11.9,14.15,12.38,13.06,13.79,13.41,13.99,14.65,13.69,14.18,14.74,14.08,14.52,15.02,23.19,24.54,25.84,18.16,18.68,19.21,17.89,18.29,18.69,17.91,18.24,18.57,18.21,18.5,18.79
2023-02-13,13512,10.2,11.49,12.68,12.51,13.18,13.89,13.08,13.63,14.25,13.48,13.96,14.49,13.95,14.38,14.86,15.68,16.83,18.09,18.03,18.53,19.04,17.79,18.19,18.58,17.89,18.23,18.55,18.13,18.41,18.7
2023-02-14,13478,10.21,12.16,15.25,12.47,13.15,13.93,12.88,13.41,14.03,13.42,13.89,14.43,13.85,14.28,14.76,17.35,18.65,20.05,18.19,18.68,19.19,17.96,18.35,18.74,17.97,18.31,18.63,18.12,18.41,18.69
2023-02-15,14547,10.47,11.97,13.72,12.3,12.97,13.73,12.77,13.29,13.9,13.36,13.83,14.36,13.72,14.15,14.63,16.78,17.91,19.18,18.32,18.8,19.3,18.08,18.46,18.84,18.03,18.36,18.68,18.11,18.39,18.67
2023-02-16,14904,11.12,12.9,14.91,12.12,12.77,13.53,12.71,13.2,13.78,13.33,13.8,14.33,13.68,14.1,14.58,16.62,17.9,19.19,18.37,18.85,19.36,18.13,18.5,18.88,18.04,18.36,18.68,18.09,18.37,18.65
2023-02-17,14897,14.07,16.41,18.66,12.39,13.09,13.87,12.81,13.3,13.87,13.4,13.86,14.39,13.66,14.08,14.55,15.02,16.22,17.48,18.27,18.74,19.25,18.21,18.58,18.96,17.98,18.3,18.61,18.03,18.31,18.58
2023-02-18,15256,13.04,15.7,18.06,12.49,13.22,14.02,12.98,13.5,14.07,13.45,13.93,14.45,13.68,14.1,14.57,17.5,18.82,20.28,18.23,18.7,19.2,18.2,18.57,18.94,18.01,18.32,18.64,18.02,18.29,18.57
2023-02-19,14947,11.21,13.2,15.19,12.68,13.41,14.2,12.73,13.23,13.77,13.34,13.8,14.31,13.58,13.99,14.45,22.43,23.73,25.33,18.11,18.58,19.1,18.28,18.63,19,18.08,18.39,18.7,18.05,18.33,18.6
2023-02-20,14813,11.65,13.52,15.96,12.93,13.69,14.55,12.93,13.44,13.99,13.21,13.65,14.15,13.49,13.89,14.34,17.67,19.02,20.42,18.42,18.9,19.42,18.37,18.71,19.08,18.12,18.42,18.74,18.12,18.39,18.67
2023-02-21,14857,10.93,12.38,13.82,12.99,13.73,14.49,12.94,13.44,13.98,13.08,13.51,14,13.45,13.85,14.3,15.7,16.9,18.15,18.17,18.65,19.16,18.32,18.66,19.02,18.15,18.45,18.76,18.12,18.39,18.67
2023-02-22,14961,11.3,13.71,16.6,13.19,13.97,14.8,12.96,13.47,14.04,13.08,13.51,14.01,13.46,13.86,14.31,17.28,18.53,19.66,18.25,18.73,19.24,18.43,18.77,19.12,18.25,18.55,18.86,18.18,18.45,18.72
2023-02-23,15177,11.53,12.97,14.65,13.22,13.98,14.8,12.88,13.38,13.93,13.05,13.46,13.93,13.45,13.85,14.29,16.09,17.38,18.72,18.18,18.66,19.17,18.42,18.76,19.11,18.26,18.56,18.86,18.17,18.43,18.7
2023-02-24,15221,12.93,15.12,17.48,13.04,13.8,14.62,12.93,13.44,14.01,13.05,13.47,13.93,13.45,13.85,14.29,15.86,17.2,18.39,18.31,18.8,19.3,18.43,18.77,19.13,18.36,18.65,18.96,18.15,18.42,18.69
2023-02-25,13763,14,16.68,19.63,13.18,13.94,14.79,13.05,13.58,14.16,13.22,13.65,14.12,13.53,13.93,14.38,16.57,17.96,19.13,18.18,18.68,19.16,18.35,18.69,19.04,18.31,18.6,18.9,18.14,18.41,18.68
2023-02-26,13772,11.71,13.56,15.84,13.24,13.99,14.86,13.17,13.7,14.28,13.07,13.48,13.94,13.46,13.85,14.29,21.97,23.32,24.86,18.12,18.62,19.1,18.26,18.6,18.95,18.34,18.63,18.92,18.18,18.45,18.71
2023-02-27,14690,12.41,14.2,16.27,13.34,14.09,14.93,13.36,13.89,14.49,13.24,13.65,14.12,13.38,13.76,14.19,16.91,18.2,19.51,18.01,18.5,18.98,18.35,18.7,19.05,18.36,18.64,18.93,18.18,18.44,18.71
2023-02-28,14877,13.55,15.46,17.84,13.76,14.53,15.42,13.6,14.13,14.72,13.38,13.8,14.27,13.39,13.77,14.2,15.4,16.86,18.56,17.99,18.49,19,18.22,18.57,18.93,18.32,18.61,18.9,18.2,18.46,18.73
2023-03-01,14906,12.05,13.66,15.42,13.79,14.52,15.36,13.71,14.25,14.84,13.4,13.82,14.29,13.4,13.77,14.19,14.54,15.81,17.05,17.6,18.1,18.62,18.07,18.42,18.78,18.26,18.55,18.84,18.18,18.44,18.7
2023-03-02,14576,14.05,16.12,18.11,14.21,14.97,15.82,13.94,14.48,15.07,13.49,13.91,14.38,13.48,13.84,14.25,14.86,16.09,17.55,17.42,17.92,18.44,17.94,18.29,18.65,18.19,18.48,18.77,18.14,18.4,18.66
2023-03-03,15003,15.34,20.76,26.6,14.84,15.78,16.82,14.19,14.79,15.45,13.76,14.22,14.73,13.66,14.05,14.48,13.86,14.98,16.08,17.11,17.6,18.12,17.85,18.2,18.56,18.1,18.38,18.67,18.14,18.39,18.65
2023-03-04,14669,11.09,12.47,14.33,14.31,15.18,16.16,13.98,14.56,15.21,13.66,14.11,14.62,13.64,14.03,14.46,16.32,17.7,18.86,17.08,17.57,18.08,17.77,18.12,18.48,18.03,18.31,18.6,18.09,18.34,18.6
2023-03-05,14374,9.27,10.75,12.53,13.93,14.78,15.73,13.82,14.38,15.03,13.61,14.06,14.56,13.43,13.81,14.23,23.6,25,26.38,17.31,17.81,18.31,17.86,18.21,18.56,18.05,18.33,18.62,18.17,18.42,18.68
2023-03-06,14790,12.35,14.42,16.71,13.94,14.81,15.77,13.88,14.45,15.09,13.74,14.2,14.71,13.56,13.94,14.36,15.64,17.03,18.51,17.14,17.64,18.15,17.72,18.07,18.42,18.06,18.34,18.64,18.14,18.39,18.64
2023-03-07,14126,195.93,198.16,200.73,40.03,40.91,41.88,27.13,27.72,28.38,22.59,23.05,23.56,20.2,20.58,21.01,16.58,17.78,19.1,17.29,17.77,18.26,17.78,18.13,18.49,18.02,18.3,18.59,18.15,18.4,18.65
2023-03-08,14019,11.21,13.39,16.2,39.96,40.87,41.9,27.12,27.69,28.35,22.66,23.12,23.64,20.2,20.58,21.02,15.13,16.84,18.1,17.41,17.92,18.41,17.65,18.01,18.37,17.96,18.25,18.54,18.14,18.39,18.64
2023-03-09,20172,11.43,12.62,13.91,39.51,40.37,41.36,27.1,27.67,28.32,22.65,23.11,23.62,20.14,20.52,20.95,16.68,17.86,18.9,17.66,18.17,18.64,17.69,18.05,18.4,17.96,18.25,18.54,18.15,18.4,18.65
2023-03-10,35533,12.53,13.43,14.51,38.7,39.32,40.06,27,27.55,28.18,22.52,22.97,23.47,20.12,20.5,20.92,18.62,19.54,20.41,18.33,18.82,19.28,17.86,18.21,18.56,18.12,18.41,18.69,18.25,18.49,18.74
2023-03-11,53297,12.04,12.94,14.06,38.8,39.39,40.09,26.77,27.28,27.88,22.41,22.83,23.32,20.06,20.43,20.85,21.24,21.84,22.49,18.96,19.41,19.84,18.16,18.49,18.82,18.28,18.55,18.83,18.35,18.59,18.83
2023-03-12,55821,10.9,11.95,12.94,38.99,39.56,40.22,26.67,27.17,27.74,22.36,22.77,23.25,20.07,20.43,20.84,25.39,25.97,26.64,19.14,19.55,19.95,18.36,18.68,19,18.39,18.66,18.92,18.41,18.64,18.88
2023-03-13,57290,11.41,12.39,13.66,38.76,39.27,39.87,26.55,27.04,27.59,22.31,22.72,23.19,20.1,20.46,20.87,18.58,19.11,19.65,19.49,19.85,20.19,18.44,18.74,19.05,18.4,18.66,18.92,18.49,18.72,18.95
2023-03-14,56625,11.38,12.2,13.2,12.27,12.7,13.22,26.34,26.8,27.33,22.31,22.71,23.17,20.11,20.47,20.86,17.76,23.08,32.85,20.02,20.61,21.4,18.81,19.19,19.64,18.65,18.96,19.3,18.62,18.88,19.17
2023-03-15,56247,12.15,13.17,14.5,12.3,12.67,13.11,26.32,26.77,27.29,22.3,22.69,23.13,20.16,20.51,20.9,17.54,25.26,39.65,20.9,21.81,23.32,19.36,19.86,20.57,18.91,19.28,19.76,18.84,19.14,19.52
2023-03-16,55880,12.73,16.17,20.83,12.69,13.18,13.8,26.29,26.77,27.34,22.43,22.84,23.31,20.27,20.62,21.03,16.52,17.06,17.61,20.82,21.69,23.17,19.44,19.93,20.62,18.9,19.26,19.74,18.82,19.11,19.48
2023-03-17,54481,14.22,16.56,19.88,13.06,13.63,14.36,26.05,26.47,26.99,22.5,22.91,23.39,20.27,20.63,21.05,16.37,26.4,45.57,21.31,22.67,25.14,20.09,20.75,21.78,19.25,19.7,20.36,19.12,19.47,19.97
2023-03-18,55152,14.32,16.25,18.76,13.47,14.1,14.91,26.31,26.74,27.28,22.49,22.89,23.37,20.29,20.65,21.07,18.67,38.07,47.59,22.61,24.99,27.94,21.2,22.2,23.4,20.02,20.66,21.41,19.68,20.16,20.71
2023-03-19,53608,11.13,13.44,16.16,13.62,14.31,15.22,26.49,26.93,27.49,22.48,22.88,23.37,20.3,20.66,21.08,22.61,38.94,52.34,23.61,26.85,30.48,21.91,23.2,24.62,20.61,21.4,22.27,20.13,20.7,21.33
2023-03-20,55887,13.41,16.44,19.51,14.09,14.89,15.89,26.62,27.08,27.65,22.57,22.99,23.48,20.4,20.76,21.19,24.78,34.97,54.2,25.36,29.11,33.76,23.02,24.48,26.24,21.31,22.2,23.26,20.64,21.27,22.02
2023-03-21,57429,15.24,16.01,16.89,14.63,15.43,16.43,13.63,14.07,14.6,22.61,23.01,23.49,20.53,20.89,21.32,16.92,17.48,18.03,24.81,28.31,32.46,23.02,24.46,26.21,21.35,22.23,23.28,20.66,21.29,22.04
2023-03-22,57483,13.82,15.61,17.46,14.94,15.78,16.81,13.8,14.23,14.74,22.7,23.11,23.59,20.6,20.96,21.38,16.34,16.88,17.35,24,27.11,30.51,23.04,24.46,26.19,21.41,22.28,23.32,20.61,21.24,21.97
2023-03-23,57509,12.23,13.06,13.92,14.64,15.34,16.16,13.84,14.26,14.77,22.57,22.96,23.43,20.61,20.96,21.38,17.39,18.02,18.63,24.14,27.25,30.65,23.06,24.47,26.2,21.51,22.37,23.4,20.63,21.26,21.99
2023-03-24,54665,13.11,15.16,17.73,14.45,15.14,15.92,13.94,14.38,14.92,22.33,22.69,23.13,20.61,20.97,21.38,17.15,31.54,46.29,24.64,27.98,31.15,23.66,25.33,27.32,22.16,23.16,24.33,21.06,21.77,22.6
2023-03-25,55626,14.18,80.55,199.88,20.16,24.33,31.41,17.52,19.21,22.01,24.9,25.94,27.59,22.47,23.25,24.44,18.68,27.87,47.82,23.73,26.53,30.25,23.93,25.76,28.12,22.56,23.64,25.01,21.36,22.12,23.08
2023-03-26,52798,11.06,14.41,17.9,20.24,24.46,31.59,17.65,19.39,22.23,25.06,26.11,27.78,22.49,23.28,24.48,23.46,24.12,24.8,22.46,24.41,27.45,23.79,25.63,27.99,22.53,23.6,24.96,21.39,22.15,23.1
2023-03-27,52245,14.99,15.79,16.59,20.27,24.37,31.38,17.9,19.63,22.46,25.13,26.18,27.83,22.55,23.33,24.53,16.96,17.56,18.12,20.49,21.92,23.95,23.68,25.52,27.88,22.56,23.63,24.98,21.37,22.13,23.07
2023-03-28,50906,13.95,14.89,15.92,20.1,24.21,31.23,18.09,19.82,22.66,16.42,17.45,19.09,22.54,23.31,24.5,16.87,17.52,18.14,20.49,21.93,23.96,23.37,25.12,27.3,22.55,23.61,24.96,21.4,22.15,23.09
2023-03-29,51730,12.95,14.64,16.52,19.97,24.07,31.09,18.18,19.93,22.77,16.49,17.51,19.14,22.57,23.35,24.54,16.82,24.65,39.06,21.21,23.04,25.82,23.33,25.08,27.26,22.86,23.99,25.47,21.67,22.47,23.49
2023-03-30,51998,13.1,14.87,16.62,20.17,24.33,31.4,18.12,19.83,22.62,16.59,17.62,19.25,22.53,23.3,24.49,16.47,26.83,45.76,21.94,24.3,28.07,23.84,25.77,28.31,23.19,24.41,26.08,22,22.85,23.99
2023-03-31,50020,14.82,16.12,17.61,20.35,24.47,31.47,18.11,19.8,22.56,16.71,17.74,19.38,22.39,23.14,24.3,15.76,16.34,16.92,20.51,22.13,25.14,23.3,25.06,27.24,23.04,24.26,25.92,22.05,22.9,24.04
2023-04-01,49590,16.34,85.47,200.8,20.91,25.17,31.96,21.77,24.75,29.65,19.46,21.2,24.03,24.54,25.75,27.67,17.83,27.24,47.03,20.41,22.04,25.04,22.72,24.28,26.66,23.21,24.52,26.38,22.34,23.24,24.51
2023-04-02,50713,14.48,77.98,198.79,26.74,34.25,47.38,25.21,29.36,36.52,21.95,24.34,28.42,26.52,28.15,30.87,21.64,31.9,51.19,21.01,23.15,27.15,22.33,23.78,26.27,23.39,24.8,26.86,22.52,23.49,24.87
2023-04-03,51059,13.24,15.25,17.46,26.6,34.17,47.38,25.14,29.27,36.42,22.08,24.48,28.56,26.55,28.18,30.9,18.03,28.69,47.17,22.05,24.74,29.71,21.87,23.33,25.81,23.74,25.26,27.5,22.88,23.91,25.4
2023-04-04,50842,19.77,20.69,21.45,27.43,35,48.19,25.47,29.61,36.75,22.48,24.88,28.96,20.22,21.84,24.55,17.64,18.23,18.79,22.16,24.84,29.81,21.93,23.38,25.86,23.56,25.03,27.17,22.9,23.92,25.41
2023-04-05,50694,16.67,18.94,21.16,28.01,35.62,48.82,25.7,29.84,36.99,22.74,25.16,29.25,20.42,22.04,24.75,17,31.57,46.85,22.78,25.83,30.84,22.71,24.43,27.19,23.79,25.33,27.48,23.33,24.45,26.04
2023-04-06,47687,15,16.85,19.03,28.29,35.9,49.13,25.95,30.11,37.29,22.79,25.19,29.25,20.57,22.19,24.9,23.38,42.96,52.9,24.59,28.13,32.66,24.13,26.22,29.15,24.83,26.56,28.81,24.11,25.34,26.99
2023-04-07,48431,9.81,10.55,11.33,27.52,35.1,48.29,25.65,29.79,36.93,22.52,24.9,28.94,20.46,22.08,24.8,26.18,46.29,55.73,27.81,32.41,37.42,25.07,27.27,30.1,25.67,27.51,29.66,24.93,26.3,28.01
2023-04-08,48137,19.37,20.18,21.16,21.88,25.78,32.79,22.59,25.47,30.36,22.72,25.09,29.11,20.72,22.34,25.06,20.2,20.84,21.48,27.37,31.5,35.47,24.73,26.77,29.23,25.04,26.69,28.75,24.9,26.26,27.97
2023-04-09,47803,15.67,18.09,20.5,16.63,17.22,17.85,22.87,25.74,30.6,22.94,25.31,29.33,20.93,22.56,25.29,23.51,39.01,53.35,28.1,32.51,36.22,25.51,27.83,30.56,25.05,26.69,28.76,25.26,26.73,28.53
2023-04-10,49297,13.4,15.56,18.73,16.66,17.27,17.94,22.83,25.72,30.63,22.91,25.27,29.29,21.04,22.68,25.41,17.81,36.74,47.4,28.81,33.66,36.95,26.53,29.2,32.12,25.05,26.77,28.75,25.77,27.36,29.22
2023-04-11,47642,13.98,15.71,17.51,15.91,16.56,17.29,22.87,25.78,30.7,22.88,25.26,29.28,21.16,22.8,25.54,16.46,31.16,46.39,29.89,35.51,39.59,27.24,30.17,33.37,25.55,27.43,29.56,25.99,27.65,29.55
2023-04-12,46464,12.01,14.59,17.1,15.27,15.93,16.68,22.85,25.77,30.71,22.83,25.21,29.24,21.2,22.85,25.6,16.65,31.27,46.5,29.85,35.47,39.54,27.58,30.65,33.86,26.09,28.11,30.4,26.16,27.86,29.77
2023-04-13,46348,12.49,13.68,14.83,14.85,15.48,16.17,22.78,25.69,30.61,22.85,25.24,29.28,21.13,22.76,25.49,16.33,31.09,46.3,28.41,33.77,38.13,27.8,30.95,34.09,26.57,28.73,31.17,26.57,28.36,30.37
2023-04-14,48731,14.12,15.08,16.08,15.49,16.13,16.83,22.71,25.62,30.53,22.86,25.23,29.26,21.08,22.71,25.42,16.05,30.43,45.8,26.45,31.5,36.19,28.55,31.96,35.38,26.51,28.68,31.12,26.68,28.51,30.49
2023-04-15,47355,12.61,13.44,14.35,14.52,15.17,15.86,18.87,20.47,23.2,20.34,22.04,24.83,20.99,22.61,25.31,46.32,46.98,47.63,30.19,35.24,39.92,30.12,33.37,36.43,27.51,29.59,31.83,27.13,28.82,30.75
2023-04-16,45866,11.06,11.89,12.82,13.72,14.28,14.9,15.34,15.75,16.19,20.25,21.92,24.68,20.94,22.55,25.24,23.41,24.06,24.83,28.85,33.1,37.05,29.75,32.81,35.51,27.51,29.59,31.83,26.7,28.29,30.13
2023-04-17,45692,13.26,14.27,15.42,13.6,14.09,14.6,15.29,15.68,16.1,20.18,21.84,24.61,20.88,22.48,25.15,16.96,17.58,18.21,27.11,30.37,33.77,29.14,32.01,34.38,27.51,29.59,31.83,26.14,27.67,29.38
2023-04-18,47322,13.63,15.5,17.63,13.56,14.06,14.59,14.9,15.31,15.76,20.19,21.87,24.65,20.85,22.46,25.14,16.28,16.91,17.58,25.83,28.33,30.95,29.05,31.92,34.29,27.48,29.56,31.81,26.12,27.65,29.36
2023-04-19,45924,14.26,16,17.63,13.81,14.27,14.75,14.7,15.1,15.53,20.26,21.94,24.72,20.87,22.47,25.15,16.36,16.95,17.55,24.54,26.29,28.12,28.27,30.88,32.96,27.19,29.19,31.3,26.12,27.65,29.37
2023-04-20,46565,14.68,16.62,18.63,14.19,14.69,15.21,14.69,15.08,15.51,20.34,22.02,24.8,20.99,22.6,25.29,16.91,17.52,18.26,23.37,24.35,25.4,26.82,29.06,30.97,26.85,28.75,30.66,26.11,27.64,29.35
2023-04-21,45457,19.07,117.1,221.08,23.52,29.26,35.35,20.44,22.69,25.09,24.14,26.83,30.68,23.98,26.24,29.61,16.37,16.96,17.69,22.19,22.42,22.68,25.09,26.96,28.71,26.88,28.78,30.69,25.68,27.12,28.74
2023-04-22,45541,14.95,16.01,17.15,23.88,29.63,35.73,20.14,22.4,24.8,21.54,23.52,26.18,22.12,23.93,26.51,18.07,18.69,19.29,18.15,18.38,18.64,24.94,26.81,28.56,26.56,28.37,30.09,25.41,26.79,28.28
2023-04-23,43456,12.73,13.56,14.42,24.12,29.87,35.96,19.84,22.07,24.45,19.13,20.46,21.87,22.1,23.9,26.46,22.59,23.3,24.03,18.04,18.27,18.53,24.1,25.69,27.17,26.25,27.96,29.48,25.38,26.76,28.25
2023-04-24,44845,15.67,16.75,17.81,24.47,30.22,36.31,19.95,22.16,24.49,19.21,20.53,21.93,22.14,23.94,26.5,16.73,17.39,18.07,18.01,18.24,18.5,23.07,24.31,25.6,25.82,27.42,28.76,25.37,26.75,28.24
2023-04-25,45781,16.93,17.83,18.77,24.85,30.55,36.58,20.12,22.31,24.63,19.07,20.39,21.79,22.24,24.04,26.6,16.66,17.3,17.89,18.06,18.3,18.55,22.35,23.32,24.33,25.77,27.38,28.72,25.37,26.75,28.24
2023-04-26,45716,12.01,12.85,13.62,24.45,30.1,36.08,20.03,22.19,24.47,18.8,20.1,21.49,22.18,23.98,26.53,16.42,17.09,17.8,18.08,18.32,18.58,21.6,22.3,23.04,25.23,26.69,27.88,25.14,26.47,27.87
2023-04-27,44458,12.44,13.18,13.95,24.02,29.61,35.53,20,22.15,24.43,18.63,19.93,21.3,22.13,23.92,26.46,16.08,16.83,17.5,17.97,18.22,18.48,20.85,21.28,21.75,24.18,25.45,26.54,24.85,26.12,27.39
2023-04-28,44054,16.2,16.94,17.72,14.97,15.3,15.64,20.14,22.28,24.55,18.94,20.23,21.6,22.16,23.95,26.49,15.42,16.11,16.7,17.85,18.1,18.35,20.09,20.26,20.44,22.94,24.01,25.01,24.84,26.11,27.38
2023-04-29,42122,17.93,18.9,19.92,15.39,15.72,16.05,20.52,22.67,24.95,18.88,20.17,21.54,20.24,21.57,23.34,17.12,17.75,18.37,17.71,17.97,18.21,18,18.17,18.35,22.8,23.86,24.86,24.56,25.77,26.92
2023-04-30,42807,14.11,14.94,15.78,15.58,15.91,16.25,20.74,22.89,25.16,18.74,20.02,21.38,18.42,19.32,20.28,21.56,22.24,22.93,17.56,17.81,18.06,17.87,18.04,18.22,22.15,23.06,23.92,24.28,25.43,26.44
2023-05-01,44445,16.63,17.44,18.57,15.7,16.01,16.35,20.97,23.12,25.39,18.85,20.11,21.44,18.5,19.4,20.35,23.2,23.96,24.71,18.49,18.75,19,18.32,18.5,18.68,21.73,22.46,23.21,24.18,25.26,26.16
2023-05-02,42148,15.64,16.54,17.4,15.51,15.83,16.16,21.06,23.19,25.44,18.89,20.15,21.47,18.35,19.25,20.2,15.74,16.33,16.94,18.36,18.62,18.87,18.28,18.46,18.64,21.17,21.75,22.35,24.11,25.19,26.09
2023-05-03,42308,17.4,18.41,19.47,16.3,16.62,16.97,21.25,23.36,25.6,19.09,20.33,21.64,18.34,19.23,20.18,15.01,15.65,16.29,18.15,18.41,18.66,18.19,18.37,18.54,20.57,21.01,21.46,23.64,24.62,25.42
2023-05-04,41730,12.23,13.09,14.04,16.28,16.61,16.97,21.02,23.11,25.33,19.07,20.3,21.61,18.22,19.1,20.03,44.26,44.9,45.64,22.17,22.42,22.67,20.14,20.32,20.5,21.38,21.66,21.96,23.83,24.69,25.43
2023-05-05,43406,13.17,14.27,15.47,15.88,16.23,16.61,15.52,15.77,16.02,19.03,20.26,21.57,18.35,19.23,20.17,43.7,44.27,44.87,26.2,26.44,26.69,22.1,22.27,22.45,22.18,22.32,22.47,23.89,24.62,25.3
2023-05-06,39267,13.56,14.32,15.29,15.23,15.57,15.95,15.41,15.65,15.9,19.07,20.31,21.62,18.14,19.02,19.96,17.8,18.48,19.26,26.3,26.55,26.81,22.08,22.26,22.44,20.82,20.96,21.11,23.81,24.53,25.21
2023-05-07,40629,11.26,12.01,12.83,14.82,15.16,15.53,15.3,15.53,15.79,19.08,20.31,21.62,17.93,18.8,19.73,21.9,22.67,23.4,26.36,26.61,26.87,22.03,22.21,22.39,20.76,20.9,21.05,23.33,23.95,24.54
2023-05-08,39961,13.88,14.79,15.89,14.44,14.78,15.15,15.16,15.4,15.65,19.1,20.34,21.65,17.91,18.78,19.69,16.51,17.17,17.87,25.39,25.64,25.9,22.02,22.2,22.38,20.74,20.88,21.03,22.75,23.25,23.77
2023-05-09,44035,12.38,13.18,13.99,13.96,14.3,14.67,14.83,15.06,15.31,19,20.23,21.52,17.83,18.69,19.59,16.22,16.85,17.48,25.47,25.71,25.97,21.99,22.16,22.35,20.73,20.88,21.02,22.33,22.74,23.16
2023-05-10,41900,13.39,14.29,15.32,13.38,13.71,14.08,14.93,15.17,15.42,18.93,20.14,21.43,17.83,18.68,19.57,16.37,16.96,17.73,25.66,25.9,26.17,21.98,22.16,22.34,20.73,20.88,21.03,21.92,22.23,22.55
2023-05-11,42009,12.98,13.78,14.87,13.48,13.81,14.18,14.98,15.21,15.47,18.81,20.01,21.29,17.84,18.68,19.58,16.45,17.11,17.75,21.68,21.93,22.19,22,22.18,22.36,20.71,20.86,21.01,21.51,21.73,21.96
2023-05-12,42852,14.39,15.19,16.25,13.63,13.94,14.31,14.85,15.08,15.35,14.97,15.16,15.37,17.84,18.68,19.58,15.41,16.04,16.69,17.65,17.9,18.16,22,22.17,22.35,20.67,20.81,20.96,21.09,21.22,21.34
2023-05-13,45902,12.64,13.9,15.35,13.54,13.88,14.27,14.49,14.73,15,14.86,15.06,15.27,17.85,18.7,19.6,17.42,18.14,18.81,17.6,17.85,18.11,22.02,22.2,22.38,20.64,20.79,20.94,20.06,20.19,20.31
2023-05-14,47124,11.56,13.39,15.13,13.68,14.07,14.52,14.36,14.62,14.91,14.84,15.05,15.27,17.9,18.75,19.66,19.34,34,49.02,18.46,19.47,20.5,22.6,23.04,23.5,21.01,21.3,21.59,20.32,20.54,20.76
2023-05-15,45256,13.03,14.29,15.54,13.59,14,14.46,14.12,14.39,14.68,14.73,14.93,15.16,17.9,18.75,19.66,17.74,18.45,19.15,18.64,19.65,20.68,22.2,22.64,23.1,21.06,21.35,21.64,20.35,20.57,20.8
2023-05-16,46313,11.31,12.16,12.97,13.44,13.86,14.31,13.81,14.08,14.37,14.46,14.66,14.88,17.79,18.63,19.53,46.05,46.66,47.37,22.9,23.91,24.94,24.37,24.81,25.27,22.46,22.75,23.04,21.42,21.63,21.86
2023-05-17,47040,13.18,14.82,16.43,13.48,13.93,14.42,13.54,13.82,14.12,14.54,14.75,14.99,17.75,18.59,19.49,16.2,16.74,17.34,22.88,23.88,24.9,24.45,24.89,25.35,22.44,22.73,23.03,21.41,21.63,21.85
2023-05-18,48045,14.66,15.89,17.25,13.76,14.24,14.74,13.74,14.02,14.33,14.67,14.88,15.12,17.73,18.57,19.46,16.15,16.85,17.52,22.84,23.84,24.87,22.44,22.88,23.34,22.44,22.73,23.03,21.38,21.6,21.83
2023-05-19,46735,17,18.37,19.95,14.18,14.69,15.22,14.02,14.31,14.63,14.73,14.95,15.2,14.85,15.04,15.24,16.24,16.91,17.58,22.96,23.96,24.99,20.49,20.93,21.39,22.48,22.77,23.06,21.38,21.6,21.82
2023-05-20,44575,14.66,16.52,18.2,14.52,15.06,15.61,14.16,14.47,14.8,14.6,14.84,15.09,14.86,15.06,15.26,17.99,18.63,19.33,23.03,24.03,25.06,20.5,20.94,21.4,22.52,22.81,23.11,21.38,21.6,21.82
2023-05-21,46475,14.01,16.02,18.08,14.89,15.44,16,14.42,14.76,15.11,14.64,14.89,15.16,14.94,15.15,15.36,23.17,23.9,24.68,22.34,22.59,22.85,20.59,21.03,21.48,22.6,22.89,23.19,21.4,21.62,21.84
2023-05-22,47122,13.68,15.75,18,15.05,15.65,16.26,14.47,14.83,15.2,14.55,14.81,15.09,14.9,15.11,15.33,24.88,25.6,26.42,23.36,23.61,23.88,21.19,21.63,22.09,22.68,22.97,23.27,21.69,21.91,22.14
2023-05-23,44350,13.08,14.17,15.3,15.33,15.93,16.56,14.53,14.9,15.28,14.43,14.7,14.98,14.77,14.98,15.2,16.9,17.53,18.32,19.2,19.45,19.72,21.24,21.68,22.14,22.74,23.02,23.33,21.7,21.92,22.15
2023-05-24,47781,13.11,14.04,15.08,15.25,15.82,16.42,14.52,14.88,15.26,14.23,14.49,14.77,14.81,15.02,15.25,16.46,17.12,17.76,19.25,19.5,19.78,21.25,21.69,22.15,22.8,23.09,23.4,21.7,21.92,22.15
2023-05-25,49840,13.13,19.84,26.7,15.52,16.39,17.28,14.84,15.31,15.8,14.49,14.81,15.15,15.01,15.26,15.53,17.12,32.38,46.95,20.68,21.72,22.75,22.06,22.78,23.51,22.06,22.5,22.94,22.16,22.48,22.8
2023-05-26,47262,13.17,14.16,15.27,14.94,15.78,16.66,14.76,15.24,15.73,14.48,14.8,15.14,14.91,15.16,15.43,45.82,46.45,47.07,24.9,25.94,26.97,24.23,24.95,25.68,22.16,22.6,23.05,23.24,23.56,23.88
2023-05-27,50653,13.74,14.64,15.52,14.72,15.52,16.34,14.82,15.29,15.77,14.5,14.82,15.16,14.76,15.01,15.28,18.27,18.85,19.47,24.94,25.98,26.99,24.28,25,25.73,22.18,22.62,23.06,23.28,23.6,23.92
2023-05-28,53428,10.36,11.07,11.84,14.09,14.81,15.57,14.67,15.12,15.59,14.45,14.77,15.11,14.62,14.87,15.14,22.61,23.18,23.77,24.84,25.87,26.88,23.78,24.23,24.68,22.2,22.64,23.09,23.32,23.63,23.95
2023-05-29,52791,14.6,15.3,16.15,14.1,14.75,15.43,14.76,15.2,15.65,14.48,14.8,15.14,14.54,14.79,15.06,17.57,18.16,18.74,23.79,24.81,25.8,23.76,24.21,24.66,22.25,22.69,23.13,23.11,23.43,23.75
2023-05-30,56579,15.52,16.35,17.25,14.42,15.06,15.73,15.06,15.5,15.96,14.63,14.95,15.29,14.54,14.79,15.05,16.39,16.93,17.51,23.71,24.72,25.71,21.64,22.09,22.53,22.26,22.69,23.13,23.13,23.45,23.77
2023-05-31,53325,13.03,13.79,14.54,14.39,15.02,15.68,15,15.42,15.87,14.61,14.93,15.26,14.37,14.62,14.89,16.51,17.09,17.7,23.71,24.72,25.7,21.66,22.11,22.56,22.26,22.7,23.14,23.19,23.5,23.82
2023-06-01,53176,11.93,12.66,13.42,13.69,13.99,14.32,14.78,15.19,15.62,14.55,14.87,15.2,14.36,14.61,14.87,16.87,17.36,18.04,22.36,22.57,22.8,21.7,22.15,22.59,22.28,22.71,23.15,22.2,22.52,22.83
2023-06-02,52717,14.52,16.27,18.2,13.95,14.3,14.67,14.62,15.04,15.48,14.6,14.92,15.26,14.43,14.68,14.94,15.72,16.43,17.02,18.07,18.29,18.51,21.67,22.11,22.56,22.29,22.73,23.17,21.21,21.52,21.84
2023-06-03,49580,13.12,13.89,14.66,13.85,14.19,14.55,14.45,14.85,15.27,14.6,14.92,15.26,14.41,14.66,14.93,18.12,18.69,19.3,18.04,18.26,18.49,21.67,22.12,22.56,22.32,22.76,23.19,21.22,21.53,21.85
2023-06-04,49536,12.2,13.52,14.9,14.17,14.54,14.94,14.29,14.67,15.08,14.61,14.93,15.26,14.46,14.72,14.99,22.59,23.3,24.09,18.05,18.28,18.52,21.63,22.08,22.52,21.96,22.25,22.54,21.24,21.55,21.87
2023-06-05,50068,12.89,14.3,15.68,13.99,14.4,14.82,14.2,14.57,14.96,14.61,14.93,15.26,14.44,14.7,14.97,16.23,16.86,17.51,17.86,18.09,18.34,21.01,21.45,21.89,21.88,22.17,22.46,21.23,21.54,21.86
2023-06-06,49267,11.87,13.43,14.99,13.53,13.98,14.44,14.13,14.52,14.92,14.66,14.99,15.33,14.44,14.71,14.98,16.57,17.15,17.74,17.89,18.12,18.37,20.98,21.42,21.86,20.48,20.77,21.05,21.24,21.55,21.87
2023-06-07,52444,13.43,15.71,18.07,13.72,14.25,14.8,14.23,14.64,15.06,14.7,15.03,15.38,14.48,14.76,15.04,16.39,16.97,17.6,17.88,18.11,18.35,20.97,21.41,21.85,20.49,20.78,21.07,21.24,21.55,21.87
2023-06-08,50748,15.89,17.06,18.14,14.33,14.88,15.45,14.14,14.44,14.75,14.76,15.09,15.43,14.6,14.87,15.16,16.83,17.52,18.07,17.89,18.13,18.37,20.19,20.35,20.52,20.52,20.81,21.1,21.25,21.57,21.88
2023-06-09,48783,15.71,16.71,17.71,14.43,14.94,15.46,14.32,14.62,14.93,14.68,15.01,15.35,14.65,14.93,15.21,15.81,16.42,17.03,17.89,18.13,18.37,18.05,18.21,18.37,20.5,20.79,21.07,21.27,21.58,21.89
2023-06-10,50036,16.42,17.52,18.61,14.93,15.46,15.99,14.52,14.83,15.14,14.74,15.06,15.39,14.78,15.06,15.34,17.56,18.25,18.84,17.82,18.07,18.31,18,18.16,18.33,20.48,20.77,21.05,21.27,21.58,21.9
2023-06-11,48358,13.1,13.84,14.66,15.01,15.51,16.01,14.72,15.02,15.34,14.65,14.95,15.27,14.81,15.07,15.35,22.34,23.09,23.77,17.79,18.04,18.27,17.99,18.16,18.32,20.44,20.73,21.01,20.98,21.19,21.41
2023-06-12,48039,12.26,13.29,14.23,14.89,15.36,15.84,14.57,14.88,15.2,14.54,14.84,15.14,14.77,15.04,15.31,24.71,40.77,54.61,20.38,21.45,22.4,19.31,19.77,20.19,21,21.45,21.87,21.67,21.99,22.3
2023-06-13,48749,12.62,13.52,14.53,14.93,15.38,15.83,14.36,14.68,15,14.51,14.8,15.11,14.82,15.09,15.36,45.09,45.65,46.31,24.45,25.52,26.47,21.36,21.82,22.25,22.34,22.79,23.21,21.63,21.96,22.26
2023-06-14,49294,13.23,14.24,15.29,14.79,15.17,15.55,14.39,14.71,15.04,14.52,14.81,15.12,14.8,15.07,15.34,16.59,17.19,17.75,24.48,25.56,26.5,21.37,21.83,22.25,22.35,22.79,23.21,21.65,21.97,22.28
2023-06-15,47177,13.42,14.26,15.18,14.41,14.77,15.14,14.5,14.83,15.16,14.32,14.55,14.79,14.75,15.01,15.28,16.41,17,17.63,24.41,25.48,26.43,21.34,21.81,22.23,21.77,22.06,22.33,21.66,21.98,22.28
2023-06-16,45088,15.82,16.78,17.71,14.42,14.78,15.14,14.56,14.86,15.17,14.44,14.67,14.91,14.69,14.95,15.22,16.31,16.86,17.42,24.48,25.54,26.49,21.38,21.84,22.26,20.36,20.65,20.93,21.65,21.98,22.28
2023-06-17,50344,19.04,20.09,21.35,14.79,15.15,15.52,14.99,15.3,15.62,14.7,14.93,15.18,14.83,15.08,15.34,16.5,17.08,17.65,24.32,25.38,26.32,21.26,21.72,22.14,20.28,20.57,20.84,21.6,21.92,22.22
2023-06-18,48192,12.78,13.68,14.54,14.76,15.12,15.5,15.01,15.32,15.63,14.82,15.06,15.3,14.75,15,15.25,19.06,34.57,48.89,25.16,27.02,28.7,21.78,22.53,23.2,20.66,21.11,21.53,21.88,22.3,22.7
2023-06-19,46518,15.61,16.64,17.55,15.24,15.6,15.98,15.19,15.48,15.79,14.88,15.12,15.37,14.79,15.03,15.27,22.92,23.54,24.21,23.53,24.56,25.53,22.26,23,23.68,20.92,21.37,21.78,21.81,22.23,22.62
2023-06-20,46710,13.38,14.48,15.47,15.37,15.74,16.11,15.27,15.56,15.85,14.79,15.03,15.28,14.8,15.04,15.28,46.43,47.02,47.69,23.72,24.75,25.72,24.39,25.14,25.82,22.35,22.8,23.22,22.86,23.28,23.67
2023-06-21,45844,14.02,14.96,16.09,15.47,15.84,16.22,15.24,15.51,15.77,14.84,15.09,15.34,14.83,15.07,15.32,46.32,46.93,47.58,27.97,29,29.98,26.53,27.28,27.96,23.77,24.22,24.64,23.93,24.35,24.74
2023-06-22,46125,13.37,14.44,15.64,15.49,15.87,16.26,15.06,15.32,15.59,14.92,15.17,15.43,14.68,14.88,15.08,17.42,18.09,18.8,28.12,29.16,30.14,26.57,27.32,28,23.8,24.26,24.67,23.52,23.84,24.14
2023-06-23,46866,13.97,15.2,16.4,15.25,15.64,16.05,14.95,15.21,15.48,14.88,15.12,15.37,14.71,14.92,15.12,17.09,17.7,18.31,28.24,29.28,30.26,26.67,27.41,28.09,23.87,24.32,24.73,22.49,22.81,23.11
2023-06-24,45739,13.71,14.69,15.79,14.48,14.87,15.27,14.75,15.01,15.28,14.91,15.16,15.41,14.72,14.92,15.13,47.03,47.73,48.4,32.61,33.65,34.64,28.77,29.52,30.2,25.25,25.7,26.12,23.52,23.84,24.14
2023-06-25,45267,12.47,13.45,14.31,14.44,14.84,15.23,14.71,14.98,15.25,14.91,15.16,15.4,14.8,15,15.21,22.92,23.66,24.36,31.85,32.1,32.35,28.81,29.56,30.24,25.26,25.72,26.13,23.54,23.86,24.16
2023-06-26,46117,13.88,15.01,16.53,14.2,14.6,15.03,14.83,15.1,15.39,14.95,15.19,15.44,14.79,14.99,15.21,18.59,19.22,19.85,31.23,31.48,31.73,27.57,28.02,28.45,25.38,25.83,26.25,23.57,23.9,24.2
2023-06-27,45683,13.42,14.64,15.83,14.22,14.63,15.07,14.91,15.18,15.47,15.01,15.25,15.49,14.72,14.93,15.15,17.66,18.42,19.13,27.14,27.39,27.65,25.62,26.07,26.51,25.44,25.89,26.31,23.62,23.95,24.25
2023-06-28,44989,13.43,14.61,16.03,14.16,14.58,15.03,14.93,15.21,15.5,14.97,15.2,15.43,14.75,14.96,15.18,17.32,17.95,18.59,23,23.25,23.51,25.67,26.13,26.56,25.48,25.94,26.35,23.66,23.98,24.28
2023-06-29,46711,14.34,15.26,16.31,14.28,14.69,15.14,15,15.28,15.58,14.89,15.11,15.34,14.84,15.05,15.27,16.88,17.55,18.27,22.92,23.18,23.43,25.71,26.17,26.6,25.48,25.94,26.36,23.66,23.99,24.29
2023-06-30,48416,16.57,17.8,18.91,14.65,15.06,15.51,15.07,15.35,15.65,14.94,15.16,15.4,14.9,15.11,15.32,16.15,16.66,17.25,22.78,23.03,23.28,25.7,26.15,26.59,25.5,25.95,26.37,23.67,23.99,24.3
2023-07-01,43238,17.01,18.13,19.38,15.14,15.56,16.01,14.93,15.21,15.51,14.97,15.19,15.43,15.05,15.26,15.48,16.73,17.4,18.1,18.45,18.7,18.95,25.72,26.17,26.61,25.46,25.91,26.33,23.62,23.95,24.25
2023-07-02,43828,15.34,16.4,17.46,15.55,15.98,16.44,15.12,15.41,15.71,15.09,15.31,15.55,15.15,15.36,15.58,19.56,20.29,21.13,17.97,18.22,18.48,24.98,25.16,25.34,25.32,25.78,26.2,23.52,23.84,24.14
2023-07-03,42871,18.2,19.51,20.82,16.19,16.62,17.08,15.32,15.61,15.93,15.38,15.61,15.85,15.34,15.55,15.77,22.15,22.89,23.64,18.48,18.74,19.01,24.93,25.11,25.29,24.63,24.92,25.21,23.73,24.06,24.36
2023-07-04,44010,14.62,15.66,16.7,16.34,16.77,17.21,15.4,15.7,16.01,15.48,15.71,15.95,15.42,15.63,15.84,16.7,31.35,46.63,19.58,20.59,21.64,23.54,23.99,24.45,23.8,24.24,24.68,24.14,24.56,24.97
2023-07-05,42622,13.49,14.94,16.24,16.38,16.82,17.25,15.39,15.7,16.01,15.51,15.74,15.99,15.4,15.6,15.81,45.88,46.66,47.33,23.67,24.69,25.74,23.52,23.97,24.43,25.21,25.65,26.09,25.2,25.62,26.03
2023-07-06,42287,13.27,14.4,15.55,16.24,16.69,17.14,15.39,15.69,16.01,15.51,15.75,16,15.31,15.51,15.71,17.78,18.41,19.04,23.8,24.81,25.86,23.55,23.99,24.45,25.27,25.71,26.15,25.23,25.66,26.06
2023-07-07,43503,14.61,15.88,17.16,15.96,16.42,16.87,15.44,15.74,16.06,15.47,15.71,15.96,15.27,15.48,15.68,16.68,17.33,17.96,23.89,24.91,25.96,23.52,23.97,24.43,25.29,25.74,26.18,25.27,25.69,26.09
2023-07-08,42309,14.98,16.09,17.44,15.67,16.13,16.58,15.53,15.84,16.16,15.27,15.52,15.77,15.22,15.42,15.64,17.56,18.25,18.89,24.01,25.03,26.08,21.41,21.86,22.32,25.35,25.79,26.23,25.27,25.69,26.09
2023-07-09,40560,14.18,15.73,17.21,15.55,16.03,16.51,15.68,16,16.34,15.36,15.61,15.87,15.28,15.49,15.71,21.21,21.93,22.67,24.24,25.26,26.31,21.29,21.74,22.2,24.9,25.19,25.49,25.23,25.65,26.05
2023-07-10,42885,12.67,13.55,14.45,14.72,15.18,15.64,15.59,15.9,16.22,15.22,15.47,15.73,15.3,15.5,15.72,17.42,18.09,18.75,23.56,24.58,25.61,21.21,21.66,22.12,24.64,24.93,25.23,24.52,24.84,25.15
2023-07-11,42331,11.82,12.76,13.87,14.31,14.76,15.23,15.46,15.77,16.09,15.14,15.39,15.65,15.27,15.47,15.69,17.01,17.71,18.43,22.36,22.63,22.88,21.16,21.61,22.07,23.24,23.54,23.84,23.52,23.84,24.16
2023-07-12,42948,13.69,14.59,15.59,14.29,14.71,15.16,15.46,15.76,16.08,15.12,15.37,15.63,15.28,15.49,15.7,15.64,16.26,16.89,18.03,18.28,18.53,21.04,21.49,21.95,21.78,22.08,22.38,23.49,23.81,24.12
2023-07-13,NaN,NaN,NaN,NaN,14.35,14.77,15.21,15.49,15.8,16.12,15.17,15.41,15.67,15.32,15.53,15.75,NaN,NaN,NaN,18.01,18.26,18.52,21.32,21.79,22.27,21.97,22.27,22.58,23.73,24.06,24.38
2023-07-14,NaN,NaN,NaN,NaN,14.14,14.54,14.99,15.33,15.64,15.95,15.18,15.43,15.68,15.28,15.48,15.7,NaN,NaN,NaN,18.19,18.45,18.71,21.72,22.22,22.72,22.21,22.52,22.83,24,24.34,24.67
2023-07-15,NaN,NaN,NaN,NaN,13.75,14.16,14.58,15.1,15.41,15.73,15.22,15.47,15.73,15.09,15.3,15.52,NaN,NaN,NaN,18.24,18.5,18.76,22.13,22.65,23.19,20.8,21.11,21.44,24.28,24.63,24.97
2023-07-16,NaN,NaN,NaN,NaN,13.29,13.63,14.01,15,15.31,15.63,15.34,15.59,15.85,15.16,15.37,15.59,NaN,NaN,NaN,17.1,17.35,17.61,22.33,22.89,23.46,20.64,20.96,21.3,23.97,24.21,24.45
2023-07-17,NaN,NaN,NaN,NaN,13.33,13.67,14.07,14.54,14.84,15.16,15.37,15.62,15.88,15.1,15.31,15.53,NaN,NaN,NaN,16.74,16.99,17.24,22.29,22.89,23.5,20.73,21.07,21.42,24,24.24,24.49
2023-07-18,41646,12.49,13.49,14.58,13.68,14.04,14.43,14.3,14.6,14.92,15.3,15.55,15.81,15.06,15.27,15.49,16.77,17.41,18.05,16.6,16.84,17.08,21.16,21.34,21.52,20.67,21.01,21.36,22.71,22.95,23.2
2023-07-19,41259,15.11,16.31,17.88,14.48,14.9,15.4,14.46,14.75,15.08,15.41,15.66,15.92,15.11,15.33,15.55,16.02,16.79,17.54,16.83,17.1,17.36,17.84,18.02,18.2,20.6,20.94,21.29,21.4,21.64,21.89
2023-07-20,42135,11.63,12.67,13.81,13.75,14.16,14.64,14.27,14.56,14.89,15.25,15.49,15.76,15.04,15.25,15.48,23.01,23.67,24.34,19.03,19.29,19.55,18.42,18.61,18.79,20.98,21.32,21.67,21.64,21.88,22.13
2023-07-21,43156,12.95,13.85,14.98,13.69,14.08,14.55,14.06,14.34,14.66,15,15.25,15.51,14.98,15.19,15.42,17.55,18.26,18.88,18.77,19.03,19.29,18.52,18.71,18.89,21.08,21.42,21.77,21.67,21.91,22.16
2023-07-22,40584,12.67,13.68,14.79,13.61,14,14.46,13.79,14.07,14.38,14.73,14.97,15.23,14.94,15.15,15.37,18.28,19.09,19.77,18.77,19.04,19.3,18.61,18.8,18.98,21.18,21.53,21.87,20.42,20.66,20.91
2023-07-23,41091,12.29,13.18,14.16,13.48,13.86,14.31,13.53,13.79,14.08,14.53,14.77,15.03,14.93,15.14,15.36,22.91,23.65,24.38,19.54,19.81,20.07,18.8,18.99,19.17,21.39,21.74,22.08,20.42,20.66,20.91
2023-07-24,41153,12.82,13.89,14.91,13.48,13.87,14.3,13.56,13.83,14.13,14.18,14.42,14.67,14.88,15.09,15.31,17.79,33.27,47.81,20.66,21.73,22.74,20.05,20.68,21.27,21.84,22.38,22.92,20.91,21.27,21.64
2023-07-25,41588,11.8,12.68,13.59,13.37,13.75,14.18,13.55,13.82,14.11,14,14.23,14.48,14.8,15,15.22,18.04,18.86,19.56,20.86,21.94,22.95,20.18,20.81,21.4,21.25,21.6,21.94,20.93,21.29,21.66
2023-07-26,41465,221.09,221.99,222.99,42.77,43.14,43.53,36.6,36.86,37.16,26.94,27.17,27.42,23.82,24.02,24.24,17.6,18.31,19.07,21.08,22.16,23.17,20.4,21.03,21.63,19.48,19.83,20.17,20.94,21.31,21.67
2023-07-27,41836,13.03,14.82,16.72,43.04,43.44,43.88,34.37,34.66,34.97,26.96,27.2,27.46,23.79,24,24.22,17.76,18.39,19.15,20.33,21.41,22.42,20.18,20.77,21.33,19.47,19.83,20.17,20.98,21.35,21.71
2023-07-28,41060,12.91,14.73,16.24,43.12,43.57,44.02,32.54,32.85,33.17,26.88,27.13,27.39,23.65,23.87,24.09,16.54,30.84,46.38,21.39,23.2,25.02,20.8,21.69,22.57,20.13,20.67,21.22,21.48,21.96,22.45
2023-07-29,41365,12.15,12.98,13.82,43.03,43.47,43.91,30.89,31.19,31.51,26.69,26.93,27.19,23.43,23.64,23.87,18.33,19.02,19.84,21.39,23.19,25.02,20.64,21.46,22.29,20.18,20.72,21.27,21.55,22.03,22.52
2023-07-30,39224,13.04,14.39,15.74,43.17,43.64,44.1,29.6,29.9,30.22,26.61,26.85,27.1,23.34,23.56,23.78,23.06,23.88,24.59,21.42,23.22,25.05,20.87,21.65,22.43,20.3,20.84,21.39,21.71,22.19,22.68
2023-07-31,36727,11.99,12.89,14.12,43.04,43.5,43.97,28.38,28.68,29,26.57,26.81,27.06,23.05,23.27,23.49,17.6,18.27,19.01,20.07,21.08,22.16,20.67,21.41,22.15,20.31,20.86,21.4,21.51,21.99,22.47
2023-08-01,39778,12.74,13.83,14.93,43.19,43.66,44.14,28.41,28.71,29.03,26.63,26.87,27.13,22.97,23.19,23.41,16.93,17.62,18.36,19.9,20.9,21.99,20.69,21.42,22.16,20.31,20.85,21.4,21.02,21.39,21.76
2023-08-02,42264,12.71,13.69,14.93,13.43,13.9,14.4,28.22,28.52,28.83,26.58,26.82,27.08,22.92,23.13,23.36,16.91,17.66,18.37,19.81,20.81,21.89,20.75,21.49,22.22,20.39,20.94,21.48,19.76,20.13,20.5
2023-08-03,40427,13.72,72.27,199.35,18.57,22.11,29.36,31.38,32.78,35.49,28.51,29.49,31.37,24.97,25.65,26.91,17.37,18.16,18.96,19.77,20.78,21.86,20.35,21.09,21.83,20.25,20.77,21.3,19.75,20.12,20.49
2023-08-04,41387,14.49,15.76,17.17,18.75,22.26,29.51,31.51,32.91,35.64,27.79,28.73,30.52,24.96,25.64,26.9,16.36,31.07,46.23,19.78,20.81,21.87,21,22.01,23.03,20.67,21.35,22.03,20.23,20.72,21.2
2023-08-05,40743,15.06,16.21,17.36,19.19,22.72,29.98,31.69,33.09,35.82,27.17,28.07,29.78,24.97,25.65,26.91,18.43,32.46,48.45,20.98,22.73,24.61,21.7,22.96,24.27,21.13,21.93,22.76,20.74,21.33,21.95
2023-08-06,40598,12.94,14.13,15.59,19.17,22.68,29.95,31.75,33.16,35.89,26.5,27.37,29.01,24.9,25.58,26.84,21.78,32.6,51.2,21.68,23.98,26.83,22.15,23.6,25.25,21.59,22.46,23.45,21.12,21.8,22.56
2023-08-07,39609,15.11,16.58,18.18,19.66,23.21,30.5,31.94,33.35,36.1,26.01,26.86,28.44,25.03,25.71,26.98,24.81,35.86,54.24,23.64,26.49,30.29,22.42,23.79,25.51,22.15,23.1,24.24,21.81,22.57,23.48
2023-08-08,41837,13.55,14.5,15.62,19.77,23.31,30.6,32.07,33.48,36.23,26.06,26.91,28.48,25.1,25.79,27.05,16.74,32.02,46.51,24.91,28.55,33.09,23.08,24.73,26.72,22.7,23.8,25.07,22.31,23.19,24.21
2023-08-09,41178,13.5,15.14,17.12,19.94,23.51,30.85,17.28,18.71,21.48,26,26.85,28.43,25.12,25.81,27.08,17.49,28.14,47.34,25.87,30.04,35.59,23.6,25.43,27.77,23.13,24.34,25.81,22.75,23.71,24.88
2023-08-10,39697,13.7,14.94,16.36,14.84,15.32,15.87,17.3,18.72,21.48,26.11,26.96,28.54,24.69,25.36,26.59,16.89,17.64,18.36,25.8,29.97,35.51,23.54,25.37,27.72,22.85,24.05,25.52,22.53,23.46,24.59
2023-08-11,40579,14.05,15.38,16.98,14.78,15.27,15.83,17.35,18.76,21.52,26.18,27.03,28.62,24.31,24.96,26.15,15.72,16.38,17.07,24.46,27.87,32.63,22.77,24.34,26.4,22.76,23.96,25.43,22.28,23.17,24.26
2023-08-12,39087,14.42,16.01,17.52,14.73,15.24,15.82,17.55,18.98,21.75,26.28,27.14,28.74,23.98,24.62,25.77,18.7,29.57,48.23,24.21,27.46,32.36,23.33,25.1,27.49,23.15,24.46,26.12,22.48,23.42,24.6
2023-08-13,37707,20.77,21.9,23.04,15.85,16.35,16.91,18.09,19.52,22.29,26.69,27.56,29.15,23.89,24.51,25.64,23.37,24.2,24.97,23.55,26.26,30.2,23.35,25.12,27.52,23.18,24.49,26.14,22.54,23.45,24.59
2023-08-14,39480,13.36,14.7,16.2,15.58,16.08,16.64,18.22,19.65,22.42,26.73,27.6,29.2,23.55,24.16,25.26,17,17.69,18.45,21.52,23.66,26.65,23.31,25.08,27.48,22.59,23.74,25.26,22.36,23.24,24.35
2023-08-15,34610,13.72,15.4,17.34,15.67,16.21,16.81,18.32,19.76,22.55,26.85,27.73,29.34,23.62,24.23,25.33,18.51,19.28,20.15,20.48,21.84,24.09,23.43,25.2,27.6,22.61,23.76,25.28,22.42,23.31,24.42
2023-08-16,33643,11.86,13.04,14.19,15.4,15.91,16.46,18.27,19.71,22.5,16.9,17.78,19.39,23.5,24.12,25.21,18.36,19.15,19.96,19.73,20.56,21.82,23.53,25.3,27.71,22.65,23.81,25.32,22.51,23.39,24.5
2023-08-17,52614,12.75,13.78,14.83,15.24,15.74,16.28,15.19,15.53,15.92,16.86,17.73,19.33,23.54,24.16,25.25,17,17.7,18.29,19.74,20.57,21.82,23.5,25.27,27.67,22.61,23.77,25.29,22.29,23.18,24.29
2023-08-18,136675,15.57,16.85,18.43,15.45,15.95,16.49,15.26,15.61,16,16.96,17.83,19.43,23.64,24.26,25.36,16.68,17.18,17.67,19.86,20.68,21.92,22.78,24.28,26.4,22.11,23.12,24.48,22.26,23.14,24.25
2023-08-19,134512,16.79,18.04,19.33,15.76,16.24,16.77,15.39,15.74,16.13,17.2,18.07,19.68,23.8,24.42,25.52,18.33,22.92,31.41,19.25,19.73,20.42,22.28,23.59,25.57,22.25,23.31,24.75,22.37,23.28,24.44
2023-08-20,134045,13.83,15.41,17.72,14.81,15.32,15.9,15.48,15.83,16.24,17.25,18.12,19.74,23.87,24.5,25.61,23.07,29.8,36.87,19.73,20.53,21.56,22.16,23.39,25.15,22.47,23.59,25.09,22.55,23.5,24.7
2023-08-21,129037,16.39,17.67,19.18,15.24,15.74,16.33,15.56,15.91,16.32,17.47,18.34,19.97,24.01,24.63,25.75,26.13,35.51,45.63,21.81,23.08,24.61,22.16,23.37,24.97,23.2,24.41,26.01,22.67,23.58,24.75
2023-08-22,123988,14.53,16.36,18.47,15.37,15.88,16.47,15.67,16.04,16.47,17.58,18.47,20.1,24.13,24.76,25.88,18.58,25.08,36.6,22.33,23.9,26.02,21.83,22.87,24.42,23.5,24.76,26.48,22.85,23.8,25.05
2023-08-23,125945,14.57,53.18,139.6,19.08,21.61,26.81,17.69,18.76,20.8,19.07,20.35,22.86,17.85,18.74,20.43,17.16,23.89,35.24,22.68,24.58,27.26,21.61,22.57,23.96,23.73,25.06,26.89,23.01,24,25.32
2023-08-24,128873,16.76,45.6,84.85,22.13,26.16,33.42,19.35,20.95,23.71,18.11,19.08,20.68,18.76,19.83,21.78,16.79,20.7,27.26,22.94,25.01,28.01,21.76,22.79,24.29,23.82,25.18,27.07,23.07,24.08,25.44
2023-08-25,124047,16.24,48.16,106.18,24.95,30.63,40.94,21.11,23.29,27.13,19.33,20.62,22.81,19.76,21.03,23.36,16.37,20.6,29.29,23.23,25.5,28.94,22,23.09,24.75,23.43,24.68,26.5,22.77,23.72,25.03
2023-08-26,120428,14.86,17.47,21.08,24.79,30.55,40.98,21.19,23.4,27.27,19.38,20.68,22.9,19.9,21.19,23.54,18.71,25,36.57,23.43,25.79,29.41,21.76,22.76,24.28,23.16,24.33,26.1,22.95,23.93,25.31
2023-08-27,121925,13.33,15.2,16.99,24.74,30.52,40.93,20.7,22.92,26.8,19.42,20.73,22.95,19.93,21.22,23.57,22.95,32.78,42.64,23.69,26.22,29.98,22.2,23.38,25.07,23.18,24.34,26.02,23.21,24.25,25.69
2023-08-28,134282,14.47,15.48,16.49,24.45,30.21,40.59,20.76,22.98,26.85,19.38,20.68,22.89,20.02,21.31,23.66,17.11,17.65,18.22,21.62,23.67,26.92,22.2,23.37,25.06,22.42,23.47,24.96,23.19,24.22,25.67
2023-08-29,124849,13.61,14.95,16.4,24.27,30.01,40.35,20.73,22.94,26.81,19.39,20.7,22.92,20.06,21.35,23.7,17.05,23.84,34.95,21.43,23.49,26.72,22.41,23.7,25.59,22.12,23.08,24.54,23.37,24.45,25.96
2023-08-30,127895,13.72,14.89,16.14,20.82,24.54,30.28,20.87,23.08,26.94,19.39,20.69,22.9,20.1,21.39,23.75,17.62,21.81,30.25,21.26,23.2,26.26,22.54,23.89,25.92,21.88,22.78,24.13,23.49,24.6,26.16
2023-08-31,122853,15.45,54.22,127.39,21.52,25.77,33.34,23.04,25.96,31.21,20.87,22.56,25.52,19.59,20.75,22.74,15.85,16.32,16.81,20.83,22.57,25.31,22.44,23.79,25.82,21.82,22.72,24.06,23.43,24.53,26.1
2023-09-01,130292,15.02,41.83,93.12,20.89,24.86,32.08,24.33,27.75,33.94,21.86,23.82,27.29,20.35,21.68,24.01,19.31,26.94,37.29,21.55,23.48,26.31,23,24.49,26.71,22.25,23.22,24.66,23.33,24.38,25.92
2023-09-02,121156,14.48,15.52,16.63,20.7,24.59,31.66,24.16,27.57,33.76,21.84,23.79,27.26,20.33,21.66,23.98,18.28,29.35,41.93,21.91,24.1,26.98,23.34,24.95,27.24,22.24,23.21,24.59,23.24,24.27,25.78
2023-09-03,118732,13.47,15.04,17.24,20.69,24.56,31.66,24.13,27.54,33.73,21.51,23.47,26.95,20.36,21.69,24.02,22.65,32.84,42.74,21.9,24.11,26.99,23.49,25.16,27.51,22.55,23.62,25.1,23.25,24.28,25.73
2023-09-04,121085,13.19,14.18,15.2,20.51,24.38,31.48,23.89,27.29,33.47,21.49,23.44,26.92,20.27,21.6,23.93,21.29,30.32,42.1,23.25,25.92,29.41,23.13,24.79,27.18,23.07,24.22,25.81,23.07,24.08,25.49
2023-09-05,116780,14.18,15.37,16.56,20.57,24.44,31.52,23.83,27.22,33.38,21.5,23.44,26.91,20.3,21.63,23.96,16.01,16.49,16.95,22.54,24.87,27.78,22.63,24.18,26.35,22.94,24.09,25.68,22.61,23.53,24.84
2023-09-06,113335,14.73,16,17.25,20.73,24.59,31.68,21.89,24.57,29.1,21.64,23.58,27.05,20.34,21.66,23.99,16.16,21.27,31.03,22.42,24.79,27.78,22.47,23.99,26.13,23,24.19,25.87,22.4,23.28,24.53
2023-09-07,115372,16.11,17.41,18.88,17.49,19.34,22.55,20.4,22.55,26.37,21.81,23.75,27.23,20.42,21.75,24.07,16.73,20.6,28.25,22.84,25.4,28.78,22.47,23.99,26.15,23.1,24.33,26.08,22.49,23.39,24.68
2023-09-08,114360,16.22,17.62,19.03,15.4,15.88,16.4,18.8,20.37,23.1,21.84,23.79,27.26,20.5,21.83,24.15,15.67,20.21,30.54,22.05,24.44,27.81,22.43,23.96,26.15,23.2,24.47,26.33,22.6,23.52,24.89
2023-09-09,113076,15.99,17.61,19.52,15.67,16.18,16.74,18.83,20.38,23.08,21.82,23.77,27.25,20.56,21.89,24.21,18.24,18.77,19.32,21.11,22.93,25.65,22.1,23.51,25.5,23.05,24.27,26.05,22.28,23.14,24.38
2023-09-10,112572,14.97,16.31,17.73,15.86,16.36,16.88,18.92,20.46,23.15,21.86,23.81,27.28,20.36,21.69,24.02,23.06,23.63,24.18,20.31,21.61,23.83,21.62,22.86,24.67,22.82,23.98,25.69,22.26,23.12,24.36
2023-09-11,106294,15.11,16.47,17.98,16.17,16.68,17.23,18.98,20.53,23.23,21.8,23.76,27.23,20.42,21.75,24.08,16.55,17.05,17.54,18.87,19.72,21.33,21.58,22.82,24.62,22.03,23.1,24.71,22.24,23.1,24.33
2023-09-12,109818,14.25,15.47,16.83,16.18,16.7,17.26,19.02,20.57,23.27,21.77,23.71,27.17,20.43,21.76,24.08,16.91,22.9,34.68,19.49,20.63,22.85,21.53,22.75,24.57,21.93,23,24.61,22.34,23.22,24.53
2023-09-13,108795,14.45,15.72,16.96,16.14,16.66,17.22,19.08,20.63,23.33,20.37,21.93,24.51,20.52,21.85,24.17,16.39,16.86,17.29,19.11,20,21.72,21.24,22.4,24.06,21.66,22.66,24.16,22.26,23.14,24.45
2023-09-14,123364,14.96,16.61,18.44,16.01,16.54,17.12,17.1,17.94,19.28,19.27,20.55,22.74,20.62,21.95,24.28,15.67,16.07,16.49,18.65,19.36,20.68,21.23,22.38,24.04,21.48,22.44,23.87,22.2,23.08,24.39
2023-09-15,115392,16.67,17.84,19.11,16.06,16.57,17.14,15.88,16.23,16.61,18.15,19.11,20.7,20.66,21.99,24.31,15.04,15.53,16.06,18.2,18.69,19.48,20.55,21.56,23.04,21.28,22.2,23.55,22.14,23.03,24.33
2023-09-16,113121,16.16,17.3,18.65,16.04,16.53,17.07,16,16.35,16.74,18.16,19.1,20.67,20.63,21.96,24.29,16.8,24.14,39.24,18.6,19.45,21.04,20.25,21.19,22.71,21.23,22.16,23.54,22.17,23.07,24.42
2023-09-17,110492,15.93,17.97,19.99,16.24,16.77,17.34,16.2,16.56,16.95,18.29,19.23,20.81,20.72,22.05,24.38,21.89,22.42,22.95,18.43,19.28,20.86,19.69,20.45,21.79,20.83,21.67,22.95,21.94,22.81,24.11
2023-09-18,108806,14.6,16,17.34,16.17,16.7,17.26,16.32,16.69,17.09,18.31,19.25,20.83,20.66,21.99,24.32,16.9,27.7,46.37,19.4,20.8,23.37,19.47,20.26,21.73,21.2,22.15,23.62,21.66,22.53,23.89
2023-09-19,107598,13.53,14.42,15.53,16.04,16.55,17.1,16.26,16.62,17.02,18.29,19.23,20.81,20.59,21.92,24.24,16.54,26.09,36.88,19.66,21.26,23.77,19.98,20.95,22.62,21.28,22.25,23.72,21.67,22.56,23.92
2023-09-20,108542,13.76,14.59,15.57,15.9,16.39,16.93,16.17,16.52,16.91,18.28,19.21,20.79,19.47,20.55,22.29,45.33,45.85,46.32,23.8,25.4,27.91,21.82,22.7,24.2,22.46,23.4,24.79,22.5,23.35,24.63
2023-09-21,108474,14.85,15.85,16.99,15.82,16.28,16.78,16.06,16.41,16.79,16.84,17.39,18.21,18.6,19.48,20.97,16.04,16.54,17.04,23.86,25.47,27.98,21.6,22.41,23.77,22.47,23.41,24.8,22.37,23.2,24.44
2023-09-22,107681,17.41,35.5,68.88,17.43,18.81,21.04,17.02,17.69,18.68,16.63,17.09,17.72,18.24,19.03,20.35,15.91,16.43,16.87,23.99,25.6,28.11,21.4,22.14,23.31,22.05,22.91,24.19,22.25,23.05,24.24
2023-09-23,105199,15.51,16.53,17.79,17.33,18.69,20.92,16.96,17.61,18.59,16.68,17.13,17.77,18.22,19,20.3,18.31,18.84,19.35,23.6,24.84,26.56,21.41,22.15,23.32,21.65,22.41,23.57,22.07,22.83,23.94
2023-09-24,105394,13.81,17.96,22.5,17.21,18.69,21.05,17.02,17.73,18.77,16.79,17.27,17.94,18.3,19.1,20.41,22.76,23.3,23.85,23.73,24.97,26.69,21.39,22.12,23.29,21.3,21.95,23.02,21.79,22.49,23.54
2023-09-25,105296,15.35,16.59,17.77,17.31,18.78,21.13,17.03,17.74,18.77,16.9,17.39,18.05,18.34,19.13,20.46,16.6,17.1,17.66,22.77,23.45,24.2,21.39,22.13,23.3,20.76,21.32,22.27,21.77,22.47,23.52
2023-09-26,112525,14.81,64.32,170.91,21.81,25.91,33.95,19.6,21.23,24.27,18.73,19.72,21.48,19.77,20.9,22.93,16.25,30,45.36,23.1,24.01,25,21.75,22.63,23.87,21.27,21.97,23.07,21.95,22.69,23.77
2023-09-27,102556,14.99,16.15,17.44,22.01,26.13,34.19,19.63,21.26,24.3,18.74,19.73,21.49,19.82,20.94,22.97,17.34,17.9,18.55,19.11,20.02,21.02,21.82,22.71,23.95,21.15,21.81,22.81,21.83,22.55,23.58
2023-09-28,104913,15.18,16.34,17.65,22.08,26.2,34.27,19.62,21.24,24.27,18.69,19.67,21.44,18.72,19.59,21.14,16.18,24.71,38.47,19.84,21.18,22.9,22.28,23.33,24.82,21.3,22,23.07,22.08,22.85,23.97
2023-09-29,106511,17.1,18.28,19.66,20.53,23.74,30.09,19.65,21.27,24.3,18.72,19.71,21.47,18.05,18.75,19.96,14.92,25.14,43.95,20.56,22.43,25.14,22.78,24.01,25.86,21.48,22.24,23.4,21.99,22.79,23.96
2023-09-30,95098,16.72,19.32,22.03,20.84,24.14,30.56,19.77,21.42,24.47,18.8,19.79,21.56,18.18,18.88,20.1,16.68,17.29,17.77,20.33,22.21,24.91,22.42,23.52,25.09,21.4,22.17,23.32,21.63,22.36,23.45
2023-10-01,103400,15.28,17.16,19.36,20.85,24.02,30.32,19.71,21.36,24.42,18.83,19.83,21.6,18.25,18.96,20.18,20.7,27.83,42.61,20.62,22.85,26.33,22.68,23.91,25.75,21.54,22.37,23.67,21.48,22.18,23.3
2023-10-02,102139,14.63,16.26,18.01,20.78,23.98,30.31,19.73,21.38,24.45,18.82,19.82,21.6,18.32,19.03,20.26,15.87,23.31,37.91,21.14,23.74,27.97,22.43,23.6,25.36,21.76,22.66,24.12,21.24,21.93,23.07
2023-10-03,97247,14.62,21.02,31.03,16.93,17.79,18.9,20.09,21.85,25.09,19.03,20.08,21.95,18.49,19.24,20.52,16.41,24.12,38.33,20.62,22.9,27.07,22.33,23.46,25.28,21.8,22.72,24.2,21.46,22.2,23.44
2023-10-04,98602,13.68,14.79,16.01,16.73,17.6,18.71,20.1,21.86,25.11,18.99,20.04,21.91,18.45,19.19,20.48,16.55,17.04,17.54,20.5,22.78,26.94,20.27,21.4,23.22,21.81,22.73,24.21,21.34,22.05,23.22
2023-10-05,98636,15.34,67.87,168.8,21.32,24.96,31.45,22.84,25.58,30.73,20.9,22.48,25.38,19.9,21,22.95,16.33,23.67,38.55,20.42,22.63,26.85,20.65,21.91,24.01,22.1,23.09,24.72,21.43,22.16,23.38
2023-10-06,97260,17.89,19.59,21.17,21.48,25.14,31.65,22.01,24.44,28.98,20.98,22.56,25.46,19.97,21.07,23.02,15.52,23.62,37.6,20.31,22.41,26.37,21.02,22.42,24.78,22.41,23.48,25.25,21.52,22.28,23.53
2023-10-07,98357,16.52,46.38,109.53,23.87,29.01,38.77,23.59,26.57,32.3,22.06,23.95,27.49,20.81,22.09,24.46,22.64,32.79,42.8,22.01,24.62,29.1,21.83,23.42,25.96,22.79,23.89,25.61,21.96,22.78,24.09
2023-10-08,96932,14.13,15.14,16.3,23.63,28.72,38.43,23.45,26.37,32.03,21.94,23.81,27.35,20.77,22.05,24.42,23.13,23.79,24.38,21.79,24.05,27.76,21.86,23.45,25.99,22.85,23.96,25.67,21.96,22.79,24.1
2023-10-09,97055,16.17,17.44,18.77,23.82,28.89,38.58,23.51,26.43,32.09,22.01,23.88,27.42,20.8,22.09,24.45,17.17,22.55,32.04,21.79,23.94,27.38,22.16,23.84,26.55,22.66,23.71,25.33,22.13,22.98,24.36
2023-10-10,93263,16.99,88.38,164.81,29.94,38.51,51.78,24.81,28.15,33.24,24.8,27.4,31.72,22.93,24.69,27.56,17.23,22.32,32.16,21.67,23.68,26.88,21.78,23.29,25.9,22.53,23.53,25.14,22.11,22.96,24.32
2023-10-11,96265,15.53,16.53,17.54,30.19,38.76,52.02,24.84,28.18,33.26,24.89,27.49,31.81,22.96,24.72,27.59,17.1,17.6,18.13,21.75,23.76,26.96,21.76,23.27,25.87,21.19,22.19,23.8,22.14,22.99,24.35
2023-10-12,94627,16.83,17.96,19.2,25.83,31.63,39.51,24.96,28.29,33.37,24.99,27.6,31.91,23.02,24.77,27.63,17.1,17.68,18.26,21.26,22.91,25.34,21.4,22.77,25.12,21.24,22.24,23.85,22.2,23.05,24.41
2023-10-13,91702,18.86,24.68,35.99,26.34,32.36,40.76,25.33,28.75,34.02,24.6,27.08,31.17,23.23,25.01,27.95,16.64,23.46,34.42,21.31,22.89,25.15,21.35,22.65,24.85,21.51,22.57,24.3,22.44,23.33,24.76
2023-10-14,93996,18.71,20.31,22.35,24.14,28.64,33.74,25.42,28.82,34.08,24.77,27.26,31.36,23.33,25.12,28.06,17.38,24.17,35.44,20.26,21.65,23.99,21.72,23.14,25.55,21.7,22.83,24.66,22.44,23.33,24.74
2023-10-15,86250,16.99,17.93,19.11,24.54,29.03,34.14,25.49,28.88,34.11,24.81,27.26,31.32,23.34,25.12,28.05,20,20.57,21.19,19.8,21.19,23.53,21.33,22.62,24.76,21.57,22.7,24.53,22.38,23.27,24.67
2023-10-16,91054,17.99,19.3,20.61,24.81,29.3,34.4,25.71,29.09,34.32,24.93,27.39,31.45,23.46,25.24,28.17,23.66,24.29,24.89,20.31,21.44,23.3,21.53,22.69,24.56,21.91,23.04,24.87,22.32,23.14,24.43
2023-10-17,90519,16.6,67.13,172.77,22.9,26.26,32.94,28.17,32.39,39.44,25.06,27.52,31.58,25,27.12,30.76,15.6,16.14,16.65,19.67,20.56,21.91,21.1,22.12,23.73,21.38,22.38,24.06,22.03,22.79,24
2023-10-18,87158,14.84,16.08,17.52,22.82,26.2,32.9,28.26,32.48,39.54,25.05,27.52,31.57,25.06,27.17,30.81,15.55,16.11,16.61,19.46,20.35,21.7,21.03,22.05,23.66,21.3,22.3,23.97,20.97,21.73,22.94
2023-10-19,90824,15.09,16.47,17.93,22.59,25.98,32.7,25.56,28.81,33.97,25.06,27.52,31.58,25.07,27.19,30.84,15.82,23.88,37.97,19.94,21.23,23.31,21.03,22.07,23.66,21.26,22.26,23.94,21.18,21.99,23.29
2023-10-20,93699,15.53,16.36,17.38,21.67,24.8,30.96,25.35,28.58,33.73,24.97,27.43,31.49,24.51,26.51,29.94,15.17,15.64,16.18,19.16,20.11,21.63,20.61,21.5,22.84,20.91,21.8,23.29,21.15,21.96,23.27
2023-10-21,90335,14.23,15.24,16.28,20.98,24.07,30.18,23.67,26.35,30.32,24.79,27.24,31.28,24.46,26.46,29.89,17.44,18.04,18.6,18.62,19.24,20.18,19.73,20.45,21.6,20.95,21.84,23.33,21.12,21.93,23.24
2023-10-22,89599,13.07,14.25,15.55,20.44,23.55,29.66,23.6,26.29,30.26,24.66,27.1,31.13,24.35,26.33,29.73,22.53,37.03,52.3,20.22,21.59,23.32,20.42,21.39,22.83,21.31,22.28,23.77,21.51,22.42,23.83
2023-10-23,94733,15.59,17.08,18.71,20.12,23.23,29.36,23.58,26.26,30.24,24.7,27.14,31.17,24.37,26.35,29.75,16.63,17.09,17.7,19.2,20.56,22.29,20.12,21,22.27,21.09,21.98,23.33,21.51,22.42,23.83
2023-10-24,92428,13.12,14.28,15.4,15.23,15.68,16.17,19.62,20.97,23.51,24.43,26.82,30.75,22.9,24.56,27.26,16.21,26.54,45.52,20.16,22.05,24.78,20.32,21.3,22.75,21.18,22.1,23.5,21.41,22.3,23.73
2023-10-25,92444,13.47,14.54,15.82,15.02,15.46,15.94,19.48,20.83,23.37,24.42,26.81,30.74,22.85,24.5,27.2,16.32,25.91,45.44,21.07,23.45,27.2,20.74,21.9,23.7,21.5,22.52,24.12,21.64,22.58,24.14
2023-10-26,88523,13.85,14.99,16.3,14.82,15.25,15.72,19.27,20.62,23.16,22.44,24.29,27.19,22.8,24.46,27.15,16.21,23.92,38.51,21.1,23.45,27.24,21.05,22.34,24.42,21.51,22.53,24.13,21.62,22.55,24.12
2023-10-27,85658,15.4,16.65,17.94,14.84,15.29,15.78,18.78,20.04,22.39,22.3,24.15,27.04,22.74,24.4,27.09,15.67,22.93,37.64,21.77,24.49,29.04,21,22.3,24.45,21.49,22.5,24.1,21.56,22.48,24.01
2023-10-28,86713,14.63,15.96,17.33,14.93,15.39,15.9,18.48,19.73,22.07,21.15,22.7,24.95,22.63,24.28,26.96,18.08,25.8,40.37,22.49,25.6,30.91,21.1,22.42,24.63,21.18,22.17,23.82,21.81,22.78,24.41
2023-10-29,84436,12.18,13.15,14.22,14.78,15.24,15.73,18.13,19.39,21.73,21.06,22.61,24.86,22.49,24.13,26.81,18.21,28.61,46.99,21.51,24.4,29.87,21.49,22.99,25.54,21.31,22.39,24.23,21.82,22.81,24.46
2023-10-30,88950,14.94,16.27,17.84,14.68,15.12,15.61,17.92,19.17,21.51,21,22.55,24.81,22.49,24.13,26.81,17.32,35.71,46.77,23.2,27.06,33.1,21.97,23.81,26.56,21.8,23.02,24.87,22.19,23.25,24.88
2023-10-31,85934,13.14,14.02,15.02,14.65,15.08,15.56,15.07,15.38,15.72,18.19,19.01,20.48,22.28,23.88,26.5,14.41,29.41,43.66,23.36,27.47,33.25,22.64,24.76,27.77,22.03,23.36,25.26,22.33,23.44,25.07
2023-11-01,84667,12.23,13.2,14.2,14.47,14.89,15.36,14.87,15.18,15.51,18.03,18.85,20.32,22.23,23.83,26.44,24.19,38.86,46.36,24.94,29.32,34.45,23.99,26.38,29.53,22.9,24.37,26.34,23.01,24.22,25.9
2023-11-02,NaN,NaN,NaN,NaN,14.45,14.87,15.33,14.78,15.08,15.41,18.05,18.89,20.43,20.9,22.2,24.2,NaN,NaN,NaN,25.59,30.22,35.29,24.17,26.58,29.67,23.17,24.71,26.77,23.04,24.24,25.88
2023-11-03,85324,17.08,18.88,20.8,14.79,15.25,15.75,14.95,15.27,15.62,17.8,18.6,20.03,20.88,22.17,24.18,15.18,15.78,16.32,24.82,29.03,33.21,24.18,26.59,29.68,22.85,24.32,26.27,22.8,23.95,25.49
2023-11-04,87930,16.9,17.95,19.05,15.14,15.58,16.06,15.16,15.48,15.83,17.69,18.49,19.91,20.02,21.12,22.69,17.24,25.76,39.47,24.77,29.02,33.14,24.61,27.18,30.55,22.91,24.4,26.38,22.55,23.69,25.26
2023-11-05,80783,13.49,14.68,16.11,15.38,15.83,16.34,15.19,15.51,15.86,17.53,18.32,19.75,20.01,21.1,22.67,21.63,22.24,22.98,24.32,27.96,30.97,23.76,26.04,29.11,22.99,24.49,26.46,22.5,23.63,25.2
2023-11-06,86239,17.39,18.79,20.41,15.79,16.25,16.76,15.32,15.64,15.99,17.5,18.3,19.72,20.06,21.15,22.73,24.72,31.22,42.89,24.32,27.21,30.26,24.72,27.13,30.42,23.28,24.83,26.93,22.81,23.95,25.54
2023-11-07,88642,15.77,56.06,130.6,20.32,23.26,28.4,17.73,18.86,20.72,17.06,17.74,18.83,19.08,19.95,21.52,16.24,28.28,39.7,24.32,27.02,29.9,24.82,27.26,30.4,23.76,25.44,27.66,22.98,24.17,25.77
2023-11-08,91841,14.37,15.68,16.91,20.71,23.67,28.83,17.82,18.94,20.8,17.04,17.72,18.81,19.04,19.92,21.49,16.38,25.84,45.77,22.48,24.85,28.51,24.82,27.26,30.41,24.15,25.93,28.35,23.22,24.48,26.21
2023-11-09,87506,13.96,14.99,16.14,19.84,22.43,26.91,17.82,18.94,20.8,16.97,17.65,18.73,18.93,19.81,21.38,16.19,26.32,45.4,22.48,25.06,29.23,24.95,27.44,30.68,24.25,26.05,28.53,23.48,24.8,26.66
2023-11-10,92220,16.57,17.68,19.09,19.7,22.26,26.72,17.9,19.02,20.88,17.03,17.72,18.8,18.71,19.55,21.05,15.57,16.1,16.61,22.53,25.11,29.27,24.56,26.92,29.87,24.27,26.07,28.55,23.25,24.53,26.32
2023-11-11,89216,15.83,16.87,17.94,19.55,22.11,26.56,17.98,19.09,20.95,17.11,17.8,18.88,18.58,19.43,20.91,17.94,28.59,47.46,22.82,25.51,29.95,24.72,27.13,30.17,24.69,26.6,29.28,23.38,24.69,26.53
2023-11-12,87889,13.58,14.69,15.79,19.56,22.11,26.54,18.09,19.21,21.07,17.13,17.82,18.9,18.46,19.31,20.79,22.48,32.44,51.76,23.77,26.97,32.41,25.02,27.43,30.48,24.51,26.37,29.1,23.76,25.13,27.1
2023-11-13,81483,15.48,16.75,18.04,19.27,21.82,26.23,18.13,19.25,21.1,17.12,17.8,18.88,18.37,19.21,20.7,24.82,34.64,45.44,24.08,27.46,32.86,25.12,27.35,30.4,25.28,27.25,30.08,24.08,25.51,27.56
2023-11-14,87513,15.77,17.5,19.24,15.84,16.31,16.79,18.38,19.52,21.38,17.28,17.97,19.05,16.87,17.37,18.13,15.43,23.52,37.51,23.61,26.78,32.31,24.8,26.89,29.94,25.16,27.09,29.88,24.3,25.79,27.93
2023-11-15,88825,12.75,13.62,14.54,15.57,16.01,16.48,18.41,19.55,21.41,17.23,17.92,19,16.78,17.28,18.04,16.06,26.14,45.22,23.62,26.82,32.31,23.92,25.91,29.2,25.16,27.11,29.89,24.6,26.16,28.43
2023-11-16,82967,14.61,15.6,16.77,15.66,16.1,16.57,18.19,19.27,21.02,17.26,17.95,19.03,16.75,17.25,18,15.86,23.44,38.09,23.35,26.41,31.66,23.74,25.74,29.06,25.14,27.08,29.86,24.59,26.14,28.42
2023-11-17,83048,16.2,17.64,19.23,15.64,16.1,16.58,18.11,19.18,20.92,17.31,18,19.08,16.8,17.3,18.05,15.4,15.98,16.58,23.33,26.39,31.65,23.76,25.75,29.08,24.87,26.74,29.36,24.6,26.15,28.43
2023-11-18,86387,15.56,16.62,18.03,15.6,16.06,16.56,18.02,19.08,20.83,17.35,18.03,19.12,16.85,17.35,18.11,18.41,29.09,47.6,23.4,26.46,31.7,23.95,25.99,29.41,25,26.9,29.57,24.94,26.56,28.96
2023-11-19,85675,14.98,16.65,18.45,15.85,16.34,16.88,18.15,19.22,20.98,17.51,18.21,19.3,16.93,17.44,18.2,23.06,23.64,24.24,22.65,25.21,29.43,24.05,26.09,29.51,24.86,26.65,29.13,24.54,26.07,28.36
2023-11-20,83802,15.52,16.82,18.4,15.86,16.35,16.9,18.01,19.08,20.84,17.54,18.24,19.33,16.93,17.43,18.19,16.89,17.43,18,20.69,22.75,26.42,23.18,25.1,28.31,24.14,25.74,28.1,24.55,26.08,28.38
2023-11-21,85046,14.01,15.16,16.17,15.56,16.02,16.53,15.84,16.16,16.52,17.6,18.29,19.38,16.96,17.46,18.22,15.94,16.6,17.18,20.1,21.76,24.71,22.56,24.27,27.27,23.65,25.1,27.31,24.25,25.71,27.88
2023-11-22,84436,14.37,15.56,16.83,15.82,16.29,16.82,15.83,16.15,16.51,17.71,18.41,19.5,16.99,17.5,18.26,16.65,23.89,38.4,19.94,21.44,24.14,22.47,24.13,27.03,22.99,24.35,26.64,24.2,25.64,27.77
2023-11-23,82687,16,17.55,19.24,16.07,16.57,17.13,16,16.34,16.7,17.69,18.37,19.43,17.09,17.59,18.36,16.67,26.71,45.84,20.27,21.91,24.85,22.5,24.16,27.05,23.06,24.46,26.84,24.28,25.74,27.9
2023-11-24,82395,16.41,17.54,18.74,16.07,16.56,17.1,15.99,16.33,16.69,17.63,18.3,19.36,17.12,17.63,18.39,15.94,26.17,36.12,21.2,23.36,26.81,23.03,24.88,27.95,23.45,24.95,27.43,24.38,25.86,27.99
2023-11-25,84122,15.95,17.36,19.04,16.16,16.66,17.22,16.02,16.36,16.73,17.6,18.28,19.34,17.17,17.68,18.44,17.69,33,47.38,21.51,23.92,27.14,23.26,25.19,28.18,23.73,25.3,27.78,24.59,26.13,28.26
2023-11-26,79456,14.97,16.5,17.78,16.14,16.64,17.17,16.14,16.49,16.87,17.68,18.36,19.42,17.29,17.8,18.57,21.25,21.93,22.6,21.26,23.68,26.9,22.68,24.44,27.08,23.71,25.28,27.77,24.42,25.88,27.89
2023-11-27,81307,15.97,17.28,18.79,16.21,16.71,17.23,16.18,16.53,16.91,17.61,18.29,19.35,17.33,17.84,18.61,16.83,17.5,18.09,21.27,23.69,26.92,21.63,23.22,25.66,23.12,24.63,27,23.87,25.21,27.14
2023-11-28,80311,14.64,15.73,16.94,16.29,16.79,17.32,16.06,16.4,16.77,16.1,16.37,16.66,17.39,17.9,18.67,17.02,17.7,18.3,21.42,23.84,27.07,21.36,22.8,24.99,22.73,24.13,26.38,23.53,24.77,26.61
2023-11-29,79505,15.31,16.57,18,16.43,16.93,17.47,16.27,16.61,16.99,16.14,16.41,16.71,17.51,18.03,18.8,16.64,17.26,17.81,20.83,22.9,25.37,20.91,22.17,24,22.42,23.72,25.77,22.83,23.97,25.76
2023-11-30,79219,15.81,16.88,18.16,16.36,16.84,17.35,16.36,16.7,17.09,16.23,16.5,16.8,17.48,17.99,18.74,15.55,16.08,16.69,19.83,21.38,22.86,20.52,21.64,23.2,22.03,23.23,25.09,22.59,23.69,25.42
2023-12-01,76154,17.58,19.1,20.68,16.56,17.06,17.6,16.46,16.81,17.19,16.29,16.57,16.87,17.49,17.99,18.74,14.45,15.04,15.61,18.76,19.79,20.76,20.45,21.58,23.14,21.98,23.18,25.04,22.56,23.66,25.39
2023-12-02,76341,16.92,18.16,19.53,16.69,17.17,17.7,16.57,16.92,17.3,16.35,16.63,16.93,17.5,18,18.75,16.2,25.4,36.51,18,18.7,19.5,20.21,21.31,22.73,21.84,23.03,24.81,22.54,23.65,25.36
2023-12-03,78786,14.89,16.16,17.39,16.65,17.13,17.64,16.54,16.88,17.25,16.42,16.7,17.01,17.55,18.05,18.81,21.09,35.88,50.84,19.23,20.7,22.26,20.82,22.19,23.88,21.95,23.19,24.93,22.93,24.14,25.95
2023-12-04,78030,15.69,17.85,20.16,16.69,17.21,17.77,16.6,16.96,17.34,16.46,16.75,17.07,17.51,18.02,18.78,16.41,16.89,17.44,19.16,20.61,22.17,20.78,22.15,23.84,21.21,22.35,23.98,22.46,23.63,25.36
2023-12-05,77361,16.48,17.69,18.9,16.96,17.49,18.05,16.78,17.14,17.52,16.48,16.76,17.07,16.41,16.65,16.91,16.13,16.73,17.29,19.02,20.47,22.03,20.79,22.16,23.85,20.96,22.02,23.51,22.13,23.21,24.87
2023-12-06,NaN,NaN,NaN,NaN,17.11,17.64,18.21,16.89,17.26,17.65,16.63,16.92,17.24,16.44,16.69,16.95,NaN,NaN,NaN,19.35,21,22.79,20.7,22.02,23.55,20.81,21.82,23.17,22.06,23.12,24.7
2023-12-07,NaN,NaN,NaN,NaN,17.23,17.79,18.37,16.87,17.23,17.62,16.7,16.99,17.31,16.51,16.75,17.02,NaN,NaN,NaN,20.05,21.99,24.09,20.42,21.63,22.86,20.76,21.73,22.99,21.96,22.99,24.5
2023-12-08,NaN,NaN,NaN,NaN,16.91,17.47,18.04,16.84,17.21,17.6,16.66,16.95,17.27,16.47,16.71,16.98,NaN,NaN,NaN,21.36,23.72,26.29,20.15,21.22,22.32,21.03,22.05,23.37,22.2,23.27,24.83
2023-12-09,NaN,NaN,NaN,NaN,16.65,17.24,17.83,16.83,17.19,17.58,16.68,16.97,17.29,16.46,16.71,16.97,NaN,NaN,NaN,21.17,23.17,25.19,19.27,20.04,20.87,20.7,21.64,22.8,22.02,23.05,24.52
2023-12-10,NaN,NaN,NaN,NaN,17.13,17.77,18.43,16.91,17.27,17.66,16.7,16.99,17.31,16.55,16.8,17.06,NaN,NaN,NaN,16.6,16.81,17.02,19,19.83,20.73,20.52,21.51,22.74,21.65,22.64,24.02
2023-12-11,NaN,NaN,NaN,NaN,17.23,17.69,18.15,16.91,17.27,17.66,16.71,17.01,17.31,16.55,16.8,17.07,NaN,NaN,NaN,16.5,16.73,16.94,19.2,20.12,21.11,20.73,21.79,23.09,21.14,22.09,23.44
2023-12-12,76235,17.66,19.5,21.21,18.8,19.5,20.14,17.35,17.74,18.14,16.99,17.29,17.61,16.64,16.89,17.16,16.46,24.64,38.7,21.55,24.64,29.96,19.82,20.99,22.43,21.16,22.32,23.82,21.19,22.14,23.5
2023-12-13,76275,16.99,19.34,22.2,18.63,19.42,20.28,17.66,18.09,18.54,17.23,17.55,17.89,16.88,17.15,17.43,21.64,32.12,41.87,24.86,28.38,32.88,21.35,22.85,24.59,21.66,22.87,24.3,21.46,22.42,23.69
2023-12-14,72530,18.54,78.41,136.12,31.01,39.08,46.93,23.39,25.78,28.11,20.44,21.6,22.76,19.23,20,20.78,16.81,17.37,17.96,22.29,24.71,27.78,21.51,23.01,24.75,21.18,22.25,23.4,21.25,22.14,23.29
2023-12-15,75496,18.09,19.6,21.06,28.02,34.21,40.23,23.45,25.84,28.17,20.57,21.74,22.9,19.32,20.09,20.86,16.65,26.4,36.25,22.4,25.13,28.37,22.62,24.43,26.48,21.2,22.26,23.42,21.64,22.61,23.84
2023-12-16,76001,18.3,19.8,21.44,26.26,31.33,36.27,23.65,26.04,28.39,20.73,21.9,23.07,19.46,20.24,21.01,16.22,24.42,38.63,22.18,24.99,28.65,22.53,24.31,26.46,20.73,21.69,22.84,21.45,22.4,23.59
2023-12-17,73107,16.89,18.23,19.66,24.84,29.15,33.35,23.9,26.3,28.65,20.85,22.02,23.18,19.54,20.31,21.08,18.79,19.4,20.01,21.68,24.06,27.15,20.95,22.25,23.92,20.56,21.52,22.68,21.26,22.21,23.4
2023-12-18,74196,15.9,17.34,18.82,23.69,27.46,31.15,23.86,26.24,28.56,20.85,22.02,23.19,19.56,20.33,21.1,16.9,26.61,46.17,21.86,24.42,28.13,21.85,23.46,25.77,21.04,22.13,23.56,21.6,22.63,23.98
2023-12-19,75839,16.62,56,128.41,26.88,32.67,40.18,27.38,31.03,35.73,22.98,24.71,26.91,21.09,22.19,23.57,16.93,22.99,34.73,21.74,24.19,27.77,22.46,24.24,26.93,21.31,22.48,24.07,21.84,22.92,24.37
2023-12-20,72065,17.41,18.96,20.28,26.86,32.62,40.04,26.4,29.69,33.9,23.13,24.87,27.06,21.24,22.34,23.73,15.89,25.65,36.03,20.85,23.26,26.88,22.52,24.4,27.1,21.74,23.04,24.78,21.9,23,24.41
2023-12-21,73498,16.69,53.25,125,24.53,29.03,37.21,28.11,32.04,37.76,25.04,27.29,30.51,22.56,23.97,25.95,15.88,25.8,36.23,21.55,24.47,28.61,22.58,24.54,27.25,22.25,23.69,25.57,21.86,22.95,24.3
2023-12-22,69495,19.08,22.98,28.67,24.88,29.51,37.92,27.54,31.22,36.55,25.27,27.55,30.83,22.78,24.21,26.24,15.41,26.65,38.99,21.51,24.5,28.78,22.68,24.73,27.49,22.87,24.46,26.51,21.87,22.98,24.34
2023-12-23,72209,22.17,23.78,25.36,25.45,30.08,38.48,27.19,30.6,35.52,25.64,27.93,31.21,23.07,24.5,26.53,20.53,32.77,44.15,22.48,25.7,29.82,23.25,25.4,28.18,23.32,24.95,27.01,21.89,22.97,24.3
2023-12-24,68830,12.25,13.32,14.42,24.76,29.38,37.76,26.11,29.27,33.84,25.45,27.74,31.02,22.93,24.36,26.38,16.37,31.18,45.43,23.4,27.38,32.24,23.55,25.85,28.71,23,24.64,26.68,22.19,23.39,24.84
2023-12-25,68234,13.15,14.34,15.55,24.34,28.95,37.32,25.24,28.2,32.47,25.23,27.5,30.77,22.8,24.23,26.25,24.06,35.26,47.94,24.55,28.61,33.11,24.18,26.52,29.42,24.07,25.87,28.08,22.9,24.19,25.75
2023-12-26,71539,17.4,53.56,118.24,24.17,28.6,36.55,27.02,30.64,36.1,27.11,29.89,34.08,24.22,25.95,28.51,19.13,24.17,34.04,24.78,28.78,33.17,24.2,26.49,29.3,24.5,26.36,28.72,23.16,24.49,26.13
2023-12-27,69232,17.32,18.6,20.02,24.13,28.55,36.51,26.99,30.58,36.02,26.56,29.19,33.14,24.31,26.04,28.6,23.03,33.14,42.86,25.83,29.85,34.21,24.28,26.56,29.38,24.91,26.79,29.12,23.8,25.21,26.93
2023-12-28,69847,18.8,19.95,21.25,21.29,23.79,27.95,23.93,26.41,30.77,26.16,28.64,32.38,24.45,26.18,28.74,24.2,35.84,47.45,27.17,31.29,35.71,25.39,27.88,30.91,25.4,27.32,29.67,24.6,26.11,27.92
2023-12-29,68854,21.43,23,24.74,21.42,23.79,27.74,24.17,26.65,31.02,25.96,28.33,31.88,24.63,26.36,28.92,16.08,30.6,45.44,27.56,31.85,36.41,25.6,28.18,31.3,25.51,27.5,29.9,25.19,26.81,28.75
2023-12-30,68376,22.85,24.39,26.13,21.51,23.88,27.83,24.5,26.98,31.35,25.86,28.12,31.5,24.91,26.64,29.21,15.98,27.66,39.66,26.86,31.12,35.71,25.76,28.41,31.49,25.49,27.51,29.92,25.27,26.92,28.86
2023-12-31,64969,14.62,15.59,16.91,21.84,24.21,28.17,24.32,26.79,31.16,25.34,27.5,30.72,24.88,26.61,29.18,15.96,27.46,45.39,26.5,30.59,35.38,26.13,28.98,32.4,25.46,27.51,29.99,24.92,26.53,28.5
2024-01-01,66074,13.93,15.17,16.62,21.95,24.32,28.3,24.17,26.64,31,24.84,26.91,30,24.77,26.49,29.05,27.18,39.18,50.87,27.02,31.15,35.88,26.99,29.88,33.14,25.99,28.06,30.55,25.83,27.55,29.61
2024-01-02,66339,19.68,21.08,22.43,19.19,19.68,20.24,22.4,24.14,27.15,24.92,26.99,30.07,24.92,26.65,29.21,24.5,36.31,48.14,28.39,32.88,37.72,27.83,30.83,34.1,26.51,28.62,31.08,26.62,28.44,30.6
2024-01-03,67606,20.48,21.73,23.01,19.64,20.13,20.68,22.6,24.34,27.35,25.05,27.1,30.17,24.77,26.43,28.89,18.77,29.89,42.31,27.87,32.42,37.4,28.1,31.14,34.44,26.4,28.51,31.01,26.68,28.5,30.67
2024-01-04,68789,18.88,19.93,21.18,19.64,20.13,20.67,20.9,21.96,23.62,22.87,24.31,26.79,24.56,26.16,28.53,47.21,47.76,48.39,30.17,34.12,38.51,29.85,32.7,35.82,27.85,29.96,32.45,27.55,29.3,31.38
2024-01-05,68703,18.44,19.6,20.83,19.18,19.64,20.16,20.71,21.72,23.3,22.88,24.31,26.79,24.36,25.9,28.18,18.69,37.66,47.91,30.94,35.13,39.28,30.49,33.49,36.57,28.29,30.5,32.99,27.81,29.64,31.71
2024-01-06,65477,20.19,23.48,28.19,18.95,19.51,20.19,20.66,21.7,23.33,23.03,24.49,27,24.3,25.81,28.04,17.92,27.59,37.67,31.04,35.12,39.16,30.17,33.12,36.17,28.42,30.65,33.1,27.73,29.56,31.63
2024-01-07,67266,20.8,22.46,23.96,19.9,20.49,21.18,21.3,22.35,23.99,23.23,24.69,27.2,24.22,25.68,27.84,27.35,41.68,49.51,32.92,37.15,40.65,30.93,33.87,36.8,29.34,31.71,34.24,28.15,30.01,32.06
2024-01-08,68534,19.17,20.39,21.55,20.64,21.24,21.91,21.73,22.78,24.42,23.38,24.84,27.34,24.07,25.49,27.58,23.49,42.44,53.08,33.01,37.62,41.06,31.29,34.38,37.27,30,32.46,34.9,28.53,30.45,32.5
2024-01-09,68941,18.11,19.22,20.44,20.39,20.97,21.64,19.95,20.33,20.76,22.03,23.09,24.85,24.07,25.48,27.57,18.13,25.55,40.34,31.71,36.08,39.68,31.35,34.48,37.47,30.11,32.58,35.05,28.57,30.48,32.54
2024-01-10,68570,17.44,54.96,129.69,23.18,25.72,30.35,21.85,22.93,24.76,23.37,24.8,27.33,25.1,26.75,29.33,24.58,36.37,48.34,32.6,37.01,40.58,31.55,34.71,37.74,30.59,33.09,35.58,28.71,30.64,32.7
2024-01-11,68838,16.54,17.79,19.34,22.86,25.41,30.06,21.7,22.77,24.61,22.04,23.11,24.91,23.33,24.59,26.78,30.67,42.16,48.48,31.21,36.21,40.09,32,35.17,38.09,31.36,33.87,36.31,29.52,31.52,33.63
2024-01-12,65541,17.04,18.31,19.41,22.67,25.23,29.87,21.37,22.44,24.26,21.85,22.89,24.64,23.29,24.54,26.73,18.85,33.41,48.5,30.84,35.6,39.74,32.2,35.37,38.3,31.64,34.19,36.67,29.74,31.77,33.91
2024-01-13,67431,18.24,19.61,21.12,22.23,24.68,29.15,21.03,22.09,23.91,21.65,22.69,24.44,23.28,24.54,26.72,48.03,48.65,49.27,34.33,38.61,42.24,33.91,36.87,39.58,32.52,34.95,37.31,30.66,32.64,34.69
2024-01-14,63922,16.87,68.87,175.44,26.14,31.31,41.45,23.86,25.9,29.73,23.77,25.34,28.18,24.75,26.35,29.24,22.84,37.64,51.9,33.73,38.03,42.01,34.57,37.59,40.23,32.83,35.26,37.62,31.21,33.29,35.43
2024-01-15,68090,17.94,19.7,21.39,26.01,31.21,41.38,24.17,26.22,30.06,24.02,25.59,28.44,24.83,26.43,29.33,29.84,41.6,47.76,34,37.91,41.65,34.75,37.76,40.3,33.12,35.56,37.85,31.73,33.82,35.87
2024-01-16,66330,15.92,17.46,19.12,25.73,30.96,41.15,23.91,25.96,29.8,22.66,23.87,26.07,23.71,25.05,27.47,18.49,32.96,47.67,34.68,38.97,42.7,34.46,37.53,40.12,33.45,35.98,38.32,32.03,34.18,36.25
2024-01-17,65864,15.99,17.29,18.87,22.31,25.57,31.82,23.6,25.65,29.49,22.6,23.81,26.01,23.65,24.99,27.42,17.94,29.39,41.52,33.7,37.97,41.71,34.42,37.49,40.08,33.25,35.8,38.17,32.16,34.31,36.39
2024-01-18,64770,15.33,16.42,17.47,22.12,25.38,31.6,23.34,25.4,29.24,22.43,23.64,25.84,22.58,23.68,25.62,17.82,28.71,41.11,31.81,36.05,40.12,32.86,36.13,38.94,32.92,35.46,37.84,32.25,34.42,36.51
2024-01-19,81848,15.8,17.06,18.22,21.94,25.2,31.42,23.16,25.22,29.06,22.15,23.36,25.55,22.38,23.47,25.38,26.15,35.47,43.52,32.39,36.34,40.03,32.89,35.97,38.74,33.21,35.69,38,32.58,34.73,36.8
2024-01-20,81790,16.85,45.43,97.56,24.16,28.89,37.84,24.25,26.78,31.53,22.87,24.36,27.07,22.98,24.24,26.5,23.93,35.63,48.5,29.93,34.48,38.84,33.42,36.55,39.37,33.59,36.07,38.39,32.69,34.83,36.91
2024-01-21,82351,14.61,54.58,123.85,22.77,26.85,33.79,25.81,29.08,35.12,24.32,26.22,29.64,24.19,25.71,28.43,23.09,31.55,40.31,29.4,33.62,37.67,32.81,35.82,38.66,33.81,36.27,38.48,32.74,34.85,36.89
2024-01-22,87138,15.41,16.71,18.15,22.37,26.42,33.35,25.54,28.82,34.86,24.39,26.29,29.71,24.27,25.8,28.52,18.7,27.52,36.14,27.55,31.6,35.79,31.94,34.76,37.56,33.29,35.71,37.9,32.48,34.57,36.58
2024-01-23,88649,14.49,15.73,17.09,22.14,26.18,33.09,25.29,28.57,34.61,24.14,26.04,29.46,23.16,24.45,26.74,18.12,23.45,33.2,26.68,30.25,34.17,31.83,34.61,37.31,32.75,35.1,37.26,32.45,34.54,36.56
2024-01-24,86986,15.23,16.42,17.73,22.02,26.05,32.95,23.23,25.81,30.46,23.89,25.78,29.2,23.08,24.37,26.66,18.1,27.68,38.27,26.54,30,33.84,31.25,33.99,36.67,32.66,34.99,37.14,32.26,34.35,36.37
2024-01-25,87200,14.62,15.9,17.24,21.94,25.98,32.89,23.1,25.68,30.32,23.7,25.59,29.01,22.93,24.22,26.52,18,23.14,32.85,26.06,29.21,32.9,30.01,32.63,35.37,31.44,33.82,36.06,31.85,33.9,35.9
2024-01-26,86341,15.54,16.93,18.1,21.91,25.96,32.87,23,25.58,30.22,23.57,25.46,28.88,22.72,24.01,26.29,16.91,21.82,31.92,24.34,27.25,31.06,29.37,31.8,34.45,30.83,33.07,35.31,31.6,33.58,35.56
2024-01-27,83910,15.19,16.72,18.65,19.27,21.86,26.06,22.79,25.37,30.03,23.26,25.14,28.53,22.44,23.73,26.02,18.75,24.84,36.7,23.1,25.71,29.46,27.57,30.1,32.96,30.73,32.94,35.19,31.54,33.48,35.45
2024-01-28,83835,14.41,16.37,19.12,15.86,16.4,17.01,19.99,21.62,24.29,22.97,24.85,28.26,22.46,23.76,26.06,22.88,37.68,52.13,23.64,26.59,30.64,27.57,30.1,32.97,30.54,32.74,35.07,31.88,33.85,35.79
2024-01-29,85184,13.58,14.83,16.11,15.6,16.13,16.73,19.66,21.28,23.94,22.7,24.59,27.99,22.45,23.75,26.05,17.79,27.49,37.7,23.59,26.58,30.73,26.6,29.09,32.04,29.92,32.03,34.35,31.48,33.43,35.37
2024-01-30,85319,13.7,14.77,15.94,15.47,15.99,16.58,19.47,21.08,23.74,22.49,24.37,27.78,22.23,23.52,25.82,17.43,22.91,32.55,23.5,26.51,30.64,26.05,28.38,31.22,29.82,31.91,34.18,31.05,32.95,34.87
2024-01-31,80076,13.38,14.63,16.11,15.21,15.74,16.34,19.28,20.89,23.54,20.95,22.45,25.1,21.98,23.27,25.57,17.12,26.71,36.88,23.36,26.37,30.48,25.9,28.19,31,29.38,31.45,33.7,30.94,32.84,34.75
2024-02-01,80438,14.62,69.23,145.61,19.95,23.36,28.01,22.03,24.67,28.75,22.84,24.9,28.33,23.38,25.03,27.84,17.75,22.54,30.85,23.29,26.28,30.32,25.57,27.74,30.48,28.52,30.51,32.78,30.01,31.94,33.9
2024-02-02,81992,15.42,16.54,17.81,19.91,23.3,27.96,22,24.63,28.72,22.76,24.82,28.24,23.27,24.92,27.73,17.69,29.98,42.3,24.06,27.45,31.6,25.12,27.35,30.17,28.38,30.35,32.59,29.78,31.66,33.64
2024-02-03,81487,14.21,15.59,17.14,19.76,23.14,27.77,20.39,22.5,25.62,22.57,24.63,28.05,23,24.64,27.42,18.68,27.12,39.4,24.26,27.77,31.95,24.58,26.74,29.55,27.27,29.32,31.69,29.78,31.65,33.63
2024-02-04,78630,14.22,19.67,28.82,20.04,23.61,28.59,18.55,20,21.98,20.71,22.29,24.7,22.87,24.54,27.38,23.2,33.31,43.31,23.89,27.15,31.09,24.67,26.87,29.7,27.11,29.12,31.44,29.51,31.35,33.35
2024-02-05,80053,14.32,15.67,17.2,20.15,23.73,28.72,18.48,19.93,21.91,20.52,22.09,24.5,22.7,24.37,27.21,17.31,23.48,34.69,23.51,26.58,30.57,24.43,26.58,29.46,26.31,28.25,30.63,28.91,30.67,32.68
2024-02-06,83091,15.51,17.16,18.7,20.46,24.07,29.09,18.57,20.03,22.01,20.51,22.08,24.49,22.63,24.3,27.14,15.99,21.96,33.81,23.35,26.44,30.55,24.32,26.47,29.39,25.87,27.73,30.07,28.8,30.54,32.53
2024-02-07,80832,14.13,15.39,16.83,20.57,24.18,29.19,18.5,19.96,21.94,20.42,21.99,24.4,21.46,22.89,25.23,16.91,22.9,34.79,23,25.9,30.1,24.04,26.13,29.07,25.62,27.42,29.76,28.35,30.06,32.05
2024-02-08,80762,13.58,14.86,16.04,15.68,16.41,17.36,18.42,19.88,21.86,20.34,21.91,24.32,21.35,22.78,25.12,16.97,23.56,34.55,23.04,26.04,30.39,24.05,26.16,29.13,25.42,27.18,29.5,27.72,29.4,31.41
2024-02-09,77221,15.95,17.67,19.47,15.81,16.57,17.55,18.47,19.94,21.93,20.37,21.94,24.36,21.33,22.76,25.1,16.23,25.96,36.19,22.61,25.47,29.71,24.25,26.46,29.43,24.96,26.72,29.07,27.49,29.13,31.11
2024-02-10,78894,15.47,16.96,18.93,16,16.77,17.77,18.49,19.95,21.95,19.29,20.59,22.48,21.23,22.66,25.01,18.86,30.92,42.79,22.96,26.01,30.23,24.57,26.89,29.86,24.73,26.5,28.84,26.78,28.5,30.56
2024-02-11,75936,14.03,15.59,17.38,15.63,16.18,16.79,18.44,19.9,21.87,17.83,18.73,19.92,19.67,20.76,22.4,23.31,34.99,46.66,23.11,26.25,30.56,24.44,26.7,29.62,24.86,26.66,29.03,26.71,28.4,30.45
2024-02-12,78702,14.68,16.55,18.95,15.73,16.31,16.97,18.55,20.02,22.02,17.82,18.72,19.93,19.55,20.65,22.3,17.07,23.67,35.06,23.11,26.28,30.59,24.22,26.43,29.36,24.7,26.48,28.88,26.1,27.76,29.84
2024-02-13,79022,13.71,52.01,117.01,18.73,21.29,25.37,20.5,22.68,25.9,19.16,20.45,22.32,20.54,21.88,23.96,16.86,21.66,31.83,23.14,26.24,30.46,24.15,26.34,29.29,24.62,26.4,28.8,25.76,27.36,29.41
2024-02-14,77075,13.95,15.15,16.6,18.69,21.26,25.34,20.54,22.72,25.93,19.1,20.39,22.26,20.46,21.81,23.88,16.05,16.71,17.33,22.54,25.35,28.97,23.6,25.63,28.39,24.19,25.87,28.17,25.38,26.91,28.88
2024-02-15,78640,14.65,16.55,18.9,18.9,21.5,25.64,17.78,18.95,20.76,19.13,20.42,22.3,20.46,21.81,23.89,16.9,24.59,39.03,22.63,25.5,29.3,23.7,25.77,28.65,24.24,25.94,28.29,25.26,26.76,28.74
2024-02-16,78707,15.36,17.31,19.33,18.84,21.45,25.6,17.82,19.01,20.83,19.14,20.44,22.32,20.47,21.82,23.91,15.85,28.06,39.61,22.79,25.8,29.67,23.56,25.64,28.5,24.46,26.24,28.6,24.97,26.49,28.5
2024-02-17,78188,14.15,15.65,17.22,18.65,21.26,25.39,17.82,19.01,20.83,19.09,20.39,22.27,19.59,20.76,22.5,23.2,33.59,43.55,23.26,26.18,29.95,23.99,26.1,28.92,24.83,26.66,29,24.91,26.42,28.41
2024-02-18,71285,13.81,15.45,17.17,18.63,21.24,25.37,17.59,18.71,20.39,19.05,20.34,22.22,18.45,19.36,20.65,23.07,37.33,51.3,23.46,26.52,30.41,24.19,26.38,29.28,24.82,26.64,28.97,25.08,26.63,28.65
2024-02-19,77834,13.45,14.82,16.28,18.41,20.99,25.07,17.53,18.65,20.33,19.05,20.34,22.22,18.38,19.29,20.58,17.47,23.98,35.57,23.51,26.56,30.46,24.22,26.42,29.33,24.69,26.47,28.82,24.96,26.5,28.54
2024-02-20,80546,13.23,14.55,15.83,15.05,15.64,16.28,17.35,18.47,20.13,19.03,20.33,22.21,18.34,19.25,20.54,16.78,26.75,36.62,23.96,27.29,31.17,24.49,26.76,29.63,24.82,26.66,29.01,25.05,26.62,28.66
2024-02-21,80152,14.63,16.58,19.6,15.22,15.85,16.57,17.42,18.55,20.25,19.12,20.43,22.32,18.34,19.25,20.56,17.19,21.77,30.13,24.47,28.01,32.32,24.43,26.68,29.48,24.64,26.42,28.75,24.87,26.41,28.44
2024-02-22,80529,13.51,14.73,16.11,14.99,15.59,16.26,17.42,18.54,20.24,17.08,17.83,18.94,18.3,19.21,20.52,16.42,21.86,31.38,24.2,27.62,31.66,24.33,26.56,29.33,24.6,26.39,28.73,24.83,26.36,28.39
2024-02-23,80832,15.51,17.31,19.5,15,15.58,16.27,17.39,18.52,20.23,17.11,17.87,18.99,18.31,19.23,20.54,15.58,22.1,33.6,23.65,26.77,30.81,24.12,26.28,29.08,24.28,26.01,28.35,24.83,26.37,28.41
2024-02-24,75611,15.1,49.27,110.74,18.04,20.39,24.3,19.07,20.82,23.67,18.37,19.47,21.21,19.25,20.39,22.1,18.76,24.07,33.79,22.57,25.41,29.43,23.76,25.8,28.55,24.17,25.87,28.18,24.8,26.34,28.37
2024-02-25,75342,13.32,14.56,15.72,17.93,20.26,24.15,19,20.75,23.58,18.17,19.23,20.89,19.19,20.32,22.02,23.06,23.78,24.5,21.36,23.47,26.78,23.17,24.99,27.54,23.82,25.41,27.63,24.4,25.85,27.78
2024-02-26,74880,13.43,14.63,15.94,17.92,20.23,24.11,18.88,20.61,23.43,18.12,19.18,20.84,19.18,20.32,22.02,17.09,24.66,39.33,21.4,23.57,27.04,23.22,25.07,27.67,23.86,25.47,27.72,24.32,25.75,27.71
2024-02-27,73031,12.16,13.33,14.82,17.75,20.06,23.95,16.83,17.85,19.45,17.95,19,20.65,19.13,20.26,21.97,18.1,23.89,36.04,21.22,23.16,26.76,23.36,25.22,27.87,23.95,25.56,27.82,24.35,25.78,27.76
2024-02-28,80259,13.97,15.21,16.66,17.59,19.86,23.67,16.83,17.85,19.46,17.94,18.99,20.65,19.15,20.29,21.99,16.69,24.32,39.02,21.42,23.52,27.47,23.77,25.77,28.68,24,25.63,27.91,24.28,25.7,27.7
2024-02-29,78103,14.57,18.97,25.58,18.03,20.47,24.55,16.95,18.03,19.71,18.1,19.18,20.9,17.7,18.49,19.72,16.45,22.78,34.69,21.5,23.66,27.73,23.67,25.64,28.51,23.97,25.59,27.88,24.27,25.7,27.74
2024-03-01,80921,14.18,15.36,16.44,17.78,20.19,24.22,16.83,17.89,19.55,18,19.07,20.78,17.65,18.45,19.68,15.98,24.63,36.36,21.75,24.02,28.1,23.49,25.39,28.26,23.91,25.53,27.84,24.11,25.51,27.54
2024-03-02,80051,14.43,15.87,17.36,14.78,15.42,16.21,16.85,17.9,19.57,17.95,19.02,20.72,17.66,18.46,19.69,17.49,25.62,34.71,21.82,24.24,28.29,22.96,24.82,27.68,23.7,25.28,27.56,24.06,25.46,27.47
2024-03-03,77521,12.88,16.18,21.27,14.9,15.65,16.65,16.87,17.96,19.68,17.96,19.05,20.79,17.55,18.33,19.54,22.98,28.66,38.34,22.25,24.94,29.47,22.51,24.2,26.98,23.46,24.97,27.23,23.92,25.29,27.3
2024-03-04,79421,13.37,14.51,15.83,14.89,15.63,16.63,16.85,17.93,19.66,17.87,18.95,20.68,17.51,18.29,19.49,16.95,30.86,46.01,22.79,25.82,30.38,22.86,24.7,27.54,23.73,25.32,27.61,24.13,25.56,27.59
2024-03-05,76334,13.77,54.22,135.81,18.61,21.48,26.8,18.94,20.77,24.02,17.95,19.06,20.95,18.58,19.62,21.36,16.7,28.54,40.31,23.13,26.49,31.02,22.95,24.82,27.7,23.98,25.64,27.96,24.33,25.79,27.82
2024-03-06,74852,12.2,13.34,14.55,18.34,21.21,26.52,18.72,20.54,23.76,17.86,18.97,20.87,18.5,19.54,21.28,17.38,29.43,40.85,23.62,27.22,31.58,23.36,25.37,28.31,24.47,26.25,28.68,24.52,26.03,28.05
2024-03-07,78429,12.87,13.98,15.35,17.81,20.49,25.52,18.67,20.48,23.7,17.75,18.85,20.73,18.47,19.51,21.25,16.7,23.03,34.76,23.66,27.25,31.6,23.42,25.45,28.43,24.41,26.18,28.57,24.5,26.01,28.04
2024-03-08,76547,15,16.2,17.43,17.93,20.61,25.65,18.6,20.4,23.61,17.7,18.8,20.67,18.42,19.46,21.2,15.43,22.71,37.43,23.46,26.98,31.49,23.45,25.5,28.54,24.21,25.92,28.35,24.4,25.89,27.95
2024-03-09,74618,13.18,14.21,15.24,17.71,20.38,25.39,16.73,17.9,19.95,17.64,18.73,20.6,18.33,19.36,21.09,18.73,26.88,40.94,23.63,27.16,31.94,23.6,25.7,28.82,23.91,25.6,28.07,24.28,25.75,27.82
2024-03-10,74869,12.34,67.12,144.32,22.21,27.66,36.56,19.46,21.65,25.16,19.55,21.19,23.84,19.81,21.2,23.44,23.02,27.64,36.23,23.55,27.01,31.73,23.8,25.97,29.25,23.55,25.14,27.56,24.07,25.48,27.54
2024-03-11,73087,14.02,15.29,16.76,22.31,27.77,36.68,19.51,21.7,25.21,19.57,21.21,23.87,19.77,21.16,23.39,17.22,22.35,32.4,22.8,25.8,30.24,23.68,25.81,28.99,23.49,25.06,27.46,24.03,25.44,27.48
2024-03-12,77072,13.13,14.39,15.58,18.74,22.08,26.65,19.58,21.78,25.28,19.57,21.2,23.86,18.68,19.81,21.62,16.84,26.46,36.74,22.63,25.5,29.86,23.79,25.99,29.14,23.48,25.05,27.45,24.17,25.61,27.66
2024-03-13,74310,14.09,81.82,152.04,24.93,31.86,40.16,23.07,26.53,31.35,21.99,24.31,27.66,20.61,22.19,24.46,16.54,21.79,31.69,21.9,24.41,28.69,23.66,25.81,28.87,23.47,25.05,27.47,24.32,25.79,27.9
2024-03-14,74376,17.09,27.99,47.34,26.4,33.86,43.13,23.59,27.18,32.23,22.52,24.94,28.48,20.96,22.6,24.99,17.42,26.09,34.46,22.21,24.85,28.95,23.85,26.05,29.04,23.64,25.25,27.66,24.37,25.84,27.91
2024-03-15,72690,18.68,20.04,21.84,26.94,34.41,43.71,23.92,27.51,32.58,22.65,25.07,28.61,21.06,22.7,25.08,16.2,27.52,39.22,22.68,25.53,29.47,24,26.26,29.24,23.85,25.51,27.92,24.36,25.82,27.9
2024-03-16,73936,16.64,18.29,20.16,27.49,34.99,44.34,24.09,27.69,32.76,21.52,23.6,26.51,21.15,22.79,25.18,17.66,23.23,35.44,22.3,25.01,28.85,23.88,26.08,29.13,23.8,25.47,27.91,24.02,25.45,27.54
2024-03-17,72297,13.86,15,16.41,22.94,27.55,32.8,24.05,27.6,32.61,21.54,23.62,26.54,21.14,22.78,25.16,22.79,30.41,44.97,22.54,25.41,29.57,23.97,26.21,29.35,24.05,25.79,28.37,23.82,25.21,27.3
2024-03-18,73788,13.6,21.04,34.8,23.43,28.37,34.29,24.39,28.07,33.31,21.78,23.92,26.97,21.32,23,25.46,17.13,29.24,40.85,23.14,26.39,30.64,23.89,26.09,29.17,24.22,26,28.55,23.97,25.4,27.49
2024-03-19,71248,14.06,15.24,16.56,23.55,28.49,34.41,22.36,25.28,28.99,21.87,24.01,27.06,21.34,23.03,25.49,16.9,17.56,18.18,22.36,25.12,28.84,23.32,25.31,28.17,23.97,25.7,28.13,23.7,25.07,27.1
2024-03-20,70623,13.92,15.36,16.73,17.64,19,21.2,22.5,25.43,29.14,21.87,24.02,27.07,21.3,22.98,25.43,17.46,23.74,35.64,22.58,25.4,29.23,23.02,24.9,27.77,23.96,25.68,28.08,23.76,25.14,27.19
2024-03-21,73036,16.45,18.73,20.85,16.78,17.67,18.95,22.81,25.77,29.5,21.89,24.01,27.01,21.44,23.12,25.58,16.89,21.39,29.96,22.13,24.73,28.57,22.94,24.79,27.6,23.91,25.61,27.98,23.75,25.12,27.17
2024-03-22,70818,17.08,18.76,20.57,16.58,17.49,18.77,22.99,25.95,29.69,22.04,24.17,27.18,21.49,23.18,25.63,15.48,20.65,30.81,21.48,23.75,27.51,22.83,24.64,27.36,23.76,25.42,27.77,23.71,25.07,27.11
2024-03-23,68923,20.16,22.56,25.79,17.15,18.1,19.45,23.56,26.55,30.33,22.35,24.49,27.51,20.75,22.22,24.28,17.12,21.56,30.21,21.31,23.51,27.08,22.52,24.26,26.88,23.6,25.23,27.57,23.62,24.98,27.01
2024-03-24,71991,18.2,44.29,95.83,19.99,22.28,26.34,22.48,24.92,28.21,23.45,25.83,29.33,21.65,23.28,25.69,20.53,28.06,38.78,20.98,23.17,26.53,22.5,24.29,26.95,23.56,25.2,27.55,23.73,25.13,27.23
2024-03-25,67943,16.35,17.84,19.69,19.85,21.83,25.24,22.65,25.1,28.4,23.61,25.99,29.5,21.76,23.4,25.8,24.56,28.82,36.2,21.34,23.11,26.24,22.98,24.75,27.36,23.56,25.1,27.38,23.9,25.28,27.33
2024-03-26,69248,15.32,48.12,104.51,22.84,26.52,32.91,24.46,27.51,31.86,23.4,25.7,28.95,22.79,24.64,27.42,19.1,23.45,32.26,21.98,23.95,27.53,22.86,24.54,27.12,23.39,24.86,27.1,23.89,25.27,27.29
2024-03-27,71829,16.48,17.95,19.51,23.21,26.89,33.29,21.16,22.95,25.99,23.61,25.92,29.17,22.89,24.74,27.52,18.22,28.27,38.01,22.43,24.6,28.06,23.23,25,27.58,23.36,24.8,27.03,24.02,25.41,27.4
2024-03-28,71748,16.1,17.41,18.65,23.07,26.71,33.06,20.59,22.19,24.89,23.77,26.08,29.33,22.85,24.68,27.42,22.28,33.93,46.06,23.83,26.39,30.04,23.74,25.56,28.21,23.82,25.32,27.55,24.38,25.8,27.8
2024-03-29,67779,11.89,13.62,15.27,22.34,25.97,32.31,20.12,21.73,24.42,23.65,25.96,29.21,22.78,24.62,27.37,25.24,35.2,54.54,25.65,28.47,32.62,24.31,26.11,28.9,24.39,25.92,28.2,24.75,26.18,28.23
2024-03-30,67039,18.87,20.72,23.06,22.1,25.71,32,20.29,21.9,24.61,23.95,26.27,29.54,22.95,24.79,27.55,20.08,27.78,42.25,26.36,29.36,33.82,24.6,26.43,29.27,24.44,25.96,28.24,24.83,26.26,28.34
2024-03-31,71288,18.48,23.27,31.58,20.25,22.7,26.66,20.81,22.49,25.33,22.38,24.18,26.73,23.2,25.05,27.82,23.11,31.1,45.56,26.77,29.79,34.45,24.64,26.48,29.32,24.57,26.12,28.47,24.9,26.35,28.46
2024-04-01,71131,14.7,15.84,17.14,19.98,22.42,26.35,20.56,22.12,24.72,22.41,24.2,26.76,23.24,25.1,27.87,17.59,18.16,18.81,25.45,28.27,32.57,24.07,25.69,28.32,24.42,25.93,28.17,24.54,25.89,27.91
2024-04-02,71464,15.58,35.6,66.92,18.88,20.63,23.21,21.66,23.58,26.75,23.22,25.21,28.08,22.72,24.43,26.86,17.17,17.79,18.48,24.84,27.46,31.32,24.08,25.71,28.34,24.1,25.51,27.66,24.23,25.51,27.45
2024-04-03,72901,13.02,14.26,15.47,18.37,20.1,22.66,21.58,23.5,26.67,20.69,22,24.15,22.75,24.46,26.9,17.31,17.94,18.47,23.87,25.99,29.35,23.78,25.29,27.7,23.96,25.33,27.38,23.9,25.1,26.97
2024-04-04,71400,14.76,72.14,167.6,23.16,27.92,35.57,24.35,27.31,32.26,22.31,24.1,27.04,24.45,26.54,29.61,17.11,17.72,18.36,22.16,23.67,26.41,23.59,25.03,27.29,23.65,24.93,26.9,23.75,24.91,26.7
2024-04-05,70531,14.95,15.93,17.2,23.53,28.25,35.88,24.16,27.11,32.05,22.12,23.9,26.84,24.44,26.53,29.6,15.41,16.05,16.68,19.92,20.94,22.67,23.35,24.7,26.78,23.21,24.38,26.24,23.55,24.67,26.37
2024-04-06,68943,13.19,14.19,15.24,22.65,27.32,34.87,23.59,26.51,31.41,21.93,23.71,26.63,24.44,26.53,29.6,18.39,19.01,19.69,19.05,19.68,20.67,23.24,24.52,26.45,23.06,24.18,25.92,23.32,24.39,26
2024-04-07,71772,12.66,14.14,15.74,21.52,26.02,33.21,21.9,24.36,28.3,21.89,23.67,26.6,22.91,24.64,27.2,23.6,31.2,45.96,19.09,19.7,20.7,23.46,24.75,26.75,23.1,24.22,25.96,23.43,24.52,26.17
2024-04-08,70328,12.4,13.38,14.49,21.18,25.66,32.85,21.59,24.04,27.97,21.59,23.3,26.1,22.84,24.57,27.13,17.56,18.15,18.75,19.09,19.7,20.7,22.77,23.98,25.86,22.69,23.69,25.32,23.31,24.37,25.95
2024-04-09,72078,13.79,15,16.24,19.25,22.72,28.28,19.83,21.68,24.55,21.58,23.29,26.09,22.86,24.59,27.15,17.18,17.79,18.44,19.09,19.7,20.69,22.44,23.58,25.3,22.7,23.7,25.33,23.06,24.06,25.58
2024-04-10,66204,11.3,12.64,13.96,19.01,22.49,28.05,19.45,21.3,24.17,21.45,23.16,25.96,20.84,22.12,24.21,19.12,26.34,41.44,19.93,20.9,22.68,22.35,23.44,25.26,22.82,23.83,25.48,23.21,24.22,25.78
2024-04-11,70270,12.88,14.25,15.7,13.77,14.22,14.71,19.23,21.07,23.95,21.25,22.95,25.74,20.41,21.63,23.6,16.95,23.12,35.14,20.4,21.67,24.07,21.69,22.67,24.49,22.88,23.91,25.6,23.12,24.12,25.69
2024-04-12,68201,14.89,16.17,17.27,13.79,14.25,14.73,19.42,21.25,24.12,21.13,22.83,25.61,20.28,21.49,23.46,15.87,16.53,17.09,20.47,21.74,24.13,20.53,21.34,22.79,22.73,23.71,25.31,22.8,23.72,25.23
2024-04-13,66100,12.18,55.02,124.45,17.36,20.09,24.26,21.09,23.7,27.85,22.25,24.37,27.84,21.31,22.8,25.22,19.27,30.88,43.16,21.57,23.43,26.45,20.68,21.56,22.97,23.1,24.16,25.79,23.03,24,25.5
2024-04-14,70273,13.16,14.68,16.29,17.44,20.16,24.33,20.54,23.09,27.11,21.1,22.96,25.91,21.3,22.79,25.21,23.25,28.39,38.54,21.3,23.03,25.8,20.54,21.36,22.7,23.14,24.17,25.8,22.98,23.92,25.4
2024-04-15,68643,13.01,14.27,15.83,17.55,20.29,24.49,20.42,22.98,27,20.93,22.79,25.74,21.1,22.55,24.89,17.77,27.17,37.47,22.11,24.32,27.61,21.01,22.01,23.53,23.01,24.09,25.75,22.92,23.85,25.32
2024-04-16,67947,12.64,14.54,17.16,17.44,20.22,24.5,19.26,21.47,24.95,19.65,21.19,23.58,21.07,22.52,24.87,16.35,26.16,40.26,22.81,25.51,29.54,21.43,22.6,24.38,23.08,24.22,25.93,23.17,24.16,25.71
2024-04-17,69245,13.66,59.2,148.85,21.71,26.88,35.92,21.63,24.68,29.85,21.16,23.16,26.46,22.33,24.09,27.04,16.65,22.79,34.54,22.36,25.01,28.85,21.68,22.95,24.94,22.86,23.96,25.69,23.14,24.12,25.68
2024-04-18,74429,14.31,15.49,16.83,21.9,27.05,36.09,18.65,20.64,24,21.07,23.06,26.37,22.22,23.97,26.91,16.88,17.51,18.09,21.86,24.2,27.43,21.66,22.94,24.92,22.19,23.18,24.79,23.02,23.98,25.49
2024-04-19,61816,12.19,13.44,14.79,21.51,26.66,35.71,18.47,20.46,23.83,21.07,23.06,26.36,22.04,23.78,26.72,22.28,23.11,23.82,22.79,25.14,28.38,22.16,23.44,25.43,21.71,22.61,24.02,23.14,24.07,25.51
2024-04-20,74425,14.2,15.47,16.89,18.1,21.01,26.39,18.56,20.55,23.92,20.82,22.81,26.1,21.79,23.53,26.46,18.85,19.44,20,21.75,23.51,26.11,22.19,23.47,25.46,21.39,22.21,23.48,23.09,24,25.38
2024-04-21,75553,13.6,15.1,17.01,18.16,21.07,26.46,18.62,20.62,24,20.47,22.42,25.64,20.92,22.49,25.08,23.62,24.39,25.1,21.42,22.94,25.03,21.84,22.98,24.7,21.15,21.89,23.02,23,23.86,25.18
2024-04-22,76788,13.65,15.15,16.57,18.28,21.2,26.58,18.74,20.74,24.13,20.43,22.38,25.61,20.82,22.39,24.98,18.4,25.86,40.82,21.34,22.75,25.09,22.25,23.53,25.53,21.44,22.26,23.53,22.88,23.76,25.13
2024-04-23,77916,15.41,17.03,18.74,18.65,21.55,26.89,18.88,20.89,24.29,19.74,21.5,24.42,19.92,21.28,23.5,16.65,17.22,17.81,20.56,21.48,23.09,22.21,23.49,25.49,21.41,22.23,23.5,22.68,23.54,24.85
2024-04-24,76260,14.89,16.28,17.91,14.9,15.42,16.01,19.14,21.15,24.55,19.83,21.6,24.52,19.86,21.22,23.44,17.2,23.12,35.13,20.62,21.52,23.15,22.01,23.26,25.2,21.61,22.47,23.87,22.52,23.35,24.68
2024-04-25,75057,15.23,16.9,18.75,15.07,15.62,16.23,19.32,21.34,24.75,17.78,18.97,20.92,19.84,21.2,23.43,16.94,22.8,34.89,21.09,22.28,24.53,21.99,23.24,25.18,21.79,22.72,24.23,22.17,22.96,24.28
2024-04-26,75119,17.21,18.94,20.79,15.83,16.41,17.05,19.51,21.54,24.96,17.92,19.11,21.06,20.03,21.39,23.62,16.1,25.85,35.66,21,22.67,25.41,22.48,23.91,26.02,22.17,23.18,24.79,21.83,22.62,23.88
2024-04-27,74095,17.28,19.45,21.71,16.35,16.98,17.66,17.75,19,21.14,18.15,19.36,21.33,19.98,21.35,23.57,18.13,18.75,19.33,20.9,22.57,25.31,21.83,23.04,24.93,22.15,23.17,24.78,21.56,22.3,23.47
2024-04-28,76333,14.59,17.14,20.79,16.59,17.27,18.05,17.9,19.17,21.35,18.29,19.5,21.49,19.78,21.13,23.32,23.72,30.12,41.53,21.41,23.39,26.71,21.93,23.16,25.08,22.11,23.12,24.69,21.53,22.26,23.41
2024-04-29,76919,14.84,16.19,17.66,16.75,17.42,18.2,18.04,19.31,21.49,18.42,19.64,21.63,19.79,21.14,23.34,16.76,17.32,17.87,20.57,22.17,24.71,21.39,22.46,24.19,22.07,23.08,24.65,21.5,22.23,23.38
2024-04-30,73737,15.26,16.58,18.04,16.7,17.36,18.12,18.19,19.45,21.61,18.49,19.71,21.71,19.24,20.46,22.45,15.77,16.38,17.07,20.44,22.05,24.59,20.87,21.76,23.23,22.01,23.01,24.59,21.45,22.18,23.33
2024-05-01,73847,13.67,16.95,22.72,16.69,17.45,18.44,15.98,16.44,16.99,18.68,19.92,21.96,19.32,20.56,22.58,24.3,28.76,37.24,21.33,22.85,25.21,21.33,22.19,23.6,22.15,23.13,24.63,21.81,22.57,23.77
2024-05-02,72387,14.77,16.16,17.84,16.6,17.35,18.33,16.03,16.49,17.05,18.77,20.01,22.05,17.7,18.56,19.95,16.96,26.5,36.83,21.66,23.38,25.64,21.8,22.83,24.42,22.28,23.29,24.78,22.07,22.88,24.15
2024-05-03,73479,16.86,18.28,19.91,16.52,17.25,18.22,16.37,16.83,17.4,18.86,20.11,22.16,17.78,18.64,20.04,15.36,21.93,33.21,21.27,22.82,25.16,21.61,22.75,24.54,22.47,23.55,25.14,22.24,23.09,24.43
2024-05-04,70930,16.67,70.29,129.45,21.01,24.51,28.55,19.29,20.75,22.42,19.48,20.84,22.78,19.43,20.65,22.43,19.06,23.97,32.35,21.78,23.57,26.33,21.85,23.07,25.01,22.21,23.22,24.78,22.39,23.27,24.66
2024-05-05,72263,17.13,47.83,106.64,23.87,28.9,35.92,21.07,23.08,25.84,20.76,22.41,24.95,20.43,21.85,24.02,23.75,24.42,25.01,21.28,22.75,24.93,21.85,23.07,25.01,22.07,23.03,24.49,22.19,23.03,24.32
2024-05-06,75087,15.37,17.03,18.77,23.97,29.02,36.05,21.2,23.22,25.98,20.88,22.54,25.08,20.56,21.98,24.16,16.39,24.23,36.95,21.87,23.74,26.57,21.73,22.95,24.85,21.95,22.89,24.37,22.36,23.24,24.62
2024-05-07,73392,16.21,18.08,19.82,24.16,29.23,36.28,21.27,23.29,26.06,21.05,22.71,25.24,20.66,22.09,24.27,16.56,21.48,31.44,22.37,24.47,27.8,21.95,23.26,25.34,21.77,22.66,24.11,22.46,23.38,24.82
2024-05-08,73679,14.93,16.27,17.94,24.17,29.13,35.96,21.27,23.29,26.06,19.47,20.67,22.29,20.79,22.22,24.4,17.3,23.6,35.43,21.53,23.73,27.25,21.97,23.29,25.37,21.81,22.7,24.15,22.37,23.28,24.7
2024-05-09,73316,15.08,53.93,126.64,27.54,34.53,45.19,23.2,25.94,30.05,20.91,22.5,24.86,21.96,23.64,26.3,17.7,18.25,18.79,20.84,22.55,25.54,21.75,22.97,24.82,21.85,22.74,24.18,22.23,23.1,24.44
2024-05-10,72119,15.72,16.99,18.29,27.36,34.35,44.99,23.07,25.8,29.9,21.07,22.67,25.03,21.99,23.67,26.33,16.44,28.15,40.05,21.45,23.44,26.46,21.88,23.13,25.03,21.97,22.98,24.54,22.57,23.52,24.94
2024-05-11,73549,18.06,19.67,21.57,22.94,27.11,34.67,23.1,25.81,29.91,21.27,22.87,25.23,21,22.41,24.61,17.21,28.91,40.78,21.79,24.15,27.36,22.39,23.86,25.97,22.31,23.43,25.1,22.5,23.45,24.86
2024-05-12,73249,13.52,14.66,15.97,19.8,22.38,26.82,22.95,25.64,29.69,21.25,22.85,25.2,21,22.4,24.61,20.01,34.73,49.05,22.5,25.62,29.57,22.56,24.19,26.35,22.66,23.92,25.74,22.66,23.68,25.12
2024-05-13,67013,15.52,16.81,18.11,19.79,22.34,26.77,22.99,25.68,29.73,21.33,22.93,25.28,21.1,22.49,24.7,25.34,26.08,26.75,23.15,25.89,29.18,23.19,24.81,26.98,22.74,23.93,25.6,22.68,23.64,25.01
2024-05-14,72983,15.65,46.76,109.67,22.3,26.44,34.17,24.58,27.84,33.06,22.44,24.34,27.33,22.05,23.65,26.25,17.21,22.31,32.25,23.26,26.01,29.3,23.52,25.24,27.58,22.93,24.17,25.94,22.58,23.5,24.85
2024-05-15,61013,14.94,19.21,25.7,22.57,26.86,34.85,24.72,28,33.24,22.55,24.48,27.52,20.9,22.22,24.27,19.09,19.77,20.52,23.02,25.46,28.16,22.95,24.6,26.79,22.83,24.01,25.66,22.51,23.39,24.67
2024-05-16,56590,13.71,14.95,16.53,19.03,21.29,25.44,24.64,27.91,33.15,22.47,24.39,27.43,20.88,22.2,24.25,17.15,17.83,18.51,22.95,25.4,28.1,22.5,23.98,25.99,22.64,23.78,25.31,22.52,23.4,24.68
2024-05-17,55116,15.43,17.05,18.73,19.02,21.3,25.47,24.55,27.82,33.06,22.38,24.3,27.34,21.01,22.33,24.38,17.33,18.01,18.72,22.1,23.95,26.05,22.34,23.7,25.51,22.37,23.4,24.84,22.34,23.22,24.5
2024-05-18,56961,14.79,16.42,17.94,18.55,20.84,24.98,21.69,23.98,28.11,22.24,24.15,27.18,21.04,22.36,24.41,19.28,20,20.79,21.42,22.68,24.18,22.13,23.41,25.08,22.42,23.46,24.9,22.36,23.24,24.52
2024-05-19,57091,14.94,20.39,26.17,19.14,21.66,26.04,20.21,22.02,25.14,22.36,24.31,27.36,21.2,22.55,24.63,24.11,24.81,25.5,20.76,21.26,22.03,22.16,23.44,25.11,22.23,23.21,24.54,22.37,23.26,24.53
2024-05-20,56306,13.81,17.37,22.67,19.1,21.74,26.34,20.2,22.04,25.23,22.4,24.37,27.46,21.26,22.63,24.73,19.17,19.89,20.66,19.87,20.38,21.15,21.99,23.13,24.57,22.35,23.33,24.66,22.2,23.04,24.22
2024-05-21,58643,13.8,55.45,137.29,19.77,22.98,28.6,22.11,24.71,29.43,23.83,26.22,30.14,22.37,24,26.65,18.05,29.84,41.52,20.59,21.45,22.32,22.45,23.73,25.2,22.88,23.98,25.42,22.58,23.49,24.75
2024-05-22,54038,13.28,14.81,16.49,19.29,22.35,27.71,22,24.6,29.33,23.74,26.11,30,22.31,23.95,26.59,19.13,30.37,42.62,21.53,22.96,24.45,22.84,24.21,25.69,22.88,24.05,25.53,22.8,23.75,25.01
2024-05-23,51821,12.55,14.2,16.25,19.16,22.24,27.63,19.88,21.77,25.14,23.65,26.02,29.91,22.22,23.85,26.5,19.61,31.44,43.22,22.87,24.91,27,23.57,25.15,26.85,23.09,24.29,25.78,23.07,24.06,25.32
2024-05-24,55116,16.19,19.95,25.91,19.46,22.66,28.28,20.04,21.98,25.44,23.7,26.1,30.03,22.24,23.89,26.56,17.08,22.29,32.03,23.24,25.52,28.1,23.27,24.73,26.39,23.13,24.3,25.79,22.97,23.93,25.19
2024-05-25,52574,14.35,15.98,17.64,19.39,22.59,28.22,19.78,21.71,25.17,21.66,23.51,26.85,22.12,23.76,26.44,20.81,30.28,40.56,24.24,26.99,30.08,23.41,24.83,26.46,23.38,24.6,26.11,23.33,24.35,25.67
2024-05-26,50491,13.31,48.71,118.58,21.82,26.64,35.73,21.55,24.15,28.91,21.65,23.56,27.01,23.02,24.89,28.01,25.98,36.41,46.32,25.37,28.65,32.23,23.62,24.95,26.49,23.85,25.18,26.77,23.52,24.57,25.88
2024-05-27,56242,13.27,14.7,16.32,21.56,26.26,35.15,21.4,24,28.77,21.54,23.45,26.89,22.97,24.84,27.96,18.72,24.63,36.91,25.77,29.32,33.53,23.41,24.85,26.61,23.89,25.19,26.79,23.75,24.83,26.22
2024-05-28,52711,13.29,14.75,16.56,17.91,20.44,25.01,19.68,21.71,25.31,21.39,23.29,26.74,22.9,24.77,27.89,30.23,41.9,48.24,27.5,31.05,34.96,24.69,26.25,27.94,24.79,26.17,27.72,24.59,25.74,27.17
2024-05-29,53243,12.29,13.5,14.89,17.74,20.26,24.81,19.33,21.3,24.81,21.26,23.16,26.6,22.8,24.65,27.74,20.69,35.53,49.92,28.04,31.78,35.82,25.54,27.37,29.33,25.27,26.74,28.32,24.76,25.98,27.45
2024-05-30,NaN,NaN,NaN,NaN,18.44,21.27,26.45,19.69,21.79,25.54,20.05,21.62,24.44,23.05,24.96,28.16,NaN,NaN,NaN,28.22,31.84,35.8,26.15,28.11,30.2,25.63,27.16,28.81,24.76,25.97,27.41
2024-05-31,NaN,NaN,NaN,NaN,18.42,21.53,27.3,19.95,22.19,26.21,20.22,21.86,24.82,23.24,25.22,28.53,NaN,NaN,NaN,29.8,33.75,37.77,26.84,28.95,31.2,25.63,27.11,28.71,24.92,26.12,27.54
2024-06-01,NaN,NaN,NaN,NaN,19.18,22.92,29.97,20.31,22.71,27.06,20.27,21.98,25.08,21.77,23.42,26.41,NaN,NaN,NaN,30.57,34.62,38.67,27.48,29.76,32.2,25.59,27.01,28.56,24.99,26.21,27.62
2024-06-02,NaN,NaN,NaN,NaN,13.8,14.32,14.92,20.45,22.94,27.57,20.62,22.41,25.68,20.92,22.4,25.05,NaN,NaN,NaN,29.94,34.02,38.18,27.77,30.26,32.92,25.24,26.55,28.01,25.02,26.28,27.75
2024-06-03,NaN,NaN,NaN,NaN,13.62,14.13,14.73,20.9,23.56,28.55,20.87,22.76,26.21,21.11,22.64,25.39,NaN,NaN,NaN,33.71,38.71,42.63,28.67,31.41,34.34,25.2,26.58,28.12,25.12,26.37,27.8
2024-06-04,NaN,NaN,NaN,NaN,13.04,13.5,14.03,17.97,19.58,22.45,19.6,21.16,23.93,21.26,22.84,25.71,NaN,NaN,NaN,29.92,35.53,40.97,28.91,31.61,34.51,25.46,26.87,28.37,25.33,26.59,28
2024-06-05,NaN,NaN,NaN,NaN,NaN,NaN,NaN,18.48,20.26,23.48,19.69,21.3,24.17,21.51,23.16,26.14,NaN,NaN,NaN,NaN,NaN,NaN,29.14,31.78,34.64,25.88,27.37,28.97,25.47,26.74,28.11
2024-06-06,53594,12.62,14,15.37,13.48,14,14.52,18.46,20.23,23.42,19.62,21.23,24.1,19.95,21.25,23.6,17.68,27.93,46.93,24.06,27.93,35.11,28.69,31.28,34.41,26.45,28.09,29.97,25.84,27.2,28.73
2024-06-07,60175,15.5,17.5,19.54,15.11,15.75,16.39,18.18,19.88,22.92,19.65,21.27,24.13,19.96,21.28,23.63,15.91,23.77,38.14,22.43,25.85,32.15,28.8,31.49,34.8,26.75,28.51,30.6,25.66,26.99,28.55
2024-06-08,55509,16.84,18.49,20.36,16.03,16.66,17.33,18.54,20.24,23.29,19.8,21.41,24.29,19.91,21.22,23.57,24.9,37.11,48.46,25.78,29.6,35.24,29.68,32.47,35.81,27.79,29.73,31.99,26.05,27.38,28.93
2024-06-09,53463,12.52,14.07,15.86,15.39,16.02,16.68,14.88,15.29,15.74,19.41,20.96,23.77,19.88,21.19,23.55,25.54,36.71,48.86,27.46,31.38,36.75,29.69,32.51,35.94,28.48,30.58,33.01,26.18,27.47,29.01
2024-06-10,53696,15.35,18.48,23.13,15.77,16.51,17.39,15.36,15.83,16.4,19.49,21.04,23.84,19.94,21.27,23.66,27,33.12,44.39,28.13,31.73,36.88,30.89,33.72,37.12,29.34,31.52,34.12,26.46,27.81,29.44
2024-06-11,52945,13.18,14.74,16.55,15.5,16.21,17.07,15.35,15.83,16.4,17.21,18.13,19.69,18.68,19.75,21.58,24.4,36.47,48.44,28.76,32.52,37.56,30.1,32.95,36.56,29.81,32,34.6,27.08,28.48,30.13
2024-06-12,50780,13.18,14.82,16.56,15.32,16.02,16.84,15.52,16.02,16.6,17.21,18.14,19.69,18.49,19.54,21.33,23.14,33.06,43.77,28.84,32.6,37.5,29.94,32.6,36.06,30.02,32.19,34.77,27.63,29.11,30.85
2024-06-13,53363,14.56,49.5,118.42,18.58,21.09,25.56,18.6,20.2,23.01,19.21,20.66,23.25,19.84,21.19,23.58,18.57,28.65,38.95,28.95,32.7,37.13,29.44,32.1,35.48,29.85,31.99,34.55,28.06,29.63,31.45
2024-06-14,54865,16.68,19.72,23.58,18.84,21.4,25.97,18.64,20.15,22.76,19.21,20.64,23.2,19.95,21.31,23.73,17.23,24.11,35.37,29.05,32.75,37.01,28.64,31.21,34.55,29.96,32.12,34.7,28.29,29.92,31.84
2024-06-15,52323,14.67,21.66,32.55,19,21.86,26.91,18.75,20.3,22.94,19.53,21.05,23.75,20.15,21.56,24.06,19.82,20.67,21.38,27.32,30.4,34.09,27.82,30.16,33.18,29.4,31.43,33.86,28.32,29.95,31.87
2024-06-16,51884,13.39,23.33,40.54,19.87,23.18,29.07,18.93,20.58,23.4,18.11,19.23,21.12,20.25,21.7,24.31,22.24,29.66,44.57,26.51,29.39,33.23,27.81,30.11,33.22,28.97,30.95,33.46,28.49,30.18,32.23
2024-06-17,57201,13.29,15.09,17.01,19.46,22.7,28.44,18.57,20.12,22.75,18.14,19.26,21.15,20.16,21.59,24.17,19.24,26.74,41.78,25.53,28.48,32.52,27.55,29.83,33.02,29.09,31.1,33.65,28.76,30.51,32.68
2024-06-18,56788,13.31,14.57,16.11,19.45,22.67,28.4,18.23,19.69,22.15,18.13,19.25,21.13,18.58,19.65,21.5,26.74,41.04,48.94,26.06,29.13,32.96,28.3,30.7,33.8,28.99,31.04,33.62,29.27,31.04,33.18
2024-06-19,54530,12.93,18.73,26.35,19.79,23.23,29.28,18.16,19.62,22.05,18.43,19.62,21.61,18.72,19.83,21.74,19.99,30.73,49.23,25.68,28.8,33.05,28.27,30.7,33.93,28.71,30.7,33.34,29.29,31.06,33.26
2024-06-20,53466,15.96,19.93,24.82,17.23,19,21.59,18.53,20.05,22.54,18.47,19.64,21.56,18.98,20.11,22.04,19.46,20.17,20.88,24.98,27.59,31.32,27.89,30.14,33.03,28.13,30,32.47,28.85,30.52,32.62
2024-06-21,53875,16.94,22.22,29.26,17.47,19.36,22.12,18.81,20.38,22.97,18.63,19.8,21.7,19.07,20.21,22.15,18.67,19.39,20.13,24.63,26.92,30.07,27.72,29.83,32.46,27.58,29.33,31.66,28.76,30.38,32.4
2024-06-22,51198,16.06,19.6,23.8,17.36,19.07,21.47,18.85,20.46,23.1,18.64,19.79,21.63,19.23,20.39,22.35,20.45,21.12,21.8,24.71,26.98,30.14,26.8,28.69,31.11,27.19,28.85,31.05,28.4,29.95,31.88
2024-06-23,56367,14.57,16.31,18.21,16.8,18.06,19.64,19.01,20.62,23.26,18.49,19.6,21.36,17.99,18.84,20.19,23.02,29.18,41.05,24.71,26.91,29.9,26.35,28.15,30.57,27.22,28.87,31.09,28.09,29.6,31.55
2024-06-24,54415,14.87,16.36,17.8,17,18.24,19.79,18.89,20.47,23.05,18.36,19.43,21.11,18.06,18.92,20.27,19.46,30.21,48.73,25.03,27.4,30.59,26.06,27.94,30.5,27.26,28.94,31.26,28.31,29.87,31.87
2024-06-25,54574,16.24,77.32,167.23,22.73,27.21,33.53,22.22,24.94,29.2,20.64,22.32,24.9,20.51,21.9,24.04,18.73,19.45,20.18,22.68,24.32,27.11,25.06,26.73,29.07,26.86,28.46,30.68,27.34,28.8,30.75
2024-06-26,52404,14.96,22.15,34.71,23.15,27.7,34.28,22.64,25.46,29.93,20.64,22.31,24.9,20.87,22.31,24.56,19.55,31.59,43.31,22.73,24.44,26.87,24.91,26.62,28.98,26.96,28.61,30.84,27.18,28.61,30.54
2024-06-27,52914,16.75,25.1,38.77,23.65,28.43,35.49,21.4,23.72,27.13,21.1,22.84,25.56,20.99,22.44,24.7,17.88,23.06,33.01,22.9,24.86,27.78,24.61,26.22,28.58,26.78,28.38,30.51,26.95,28.36,30.29
2024-06-28,55352,18.64,25.21,37.86,24.01,28.86,36.22,21.73,24.11,27.69,21.42,23.21,26.04,21.12,22.56,24.82,17.15,22.85,32.56,23.13,25.35,28.76,24.54,26.13,28.46,26.76,28.34,30.42,26.72,28.12,30.04
2024-06-29,54943,18.6,20.08,21.87,24.19,28.93,36.16,21.72,24,27.4,21.49,23.29,26.11,21.06,22.46,24.64,16.98,27.13,36.89,23.47,26.21,30.11,24.82,26.59,29.09,26.31,27.86,29.93,26.66,28.08,30
2024-06-30,54518,16.06,20.31,25.56,24.62,29.5,36.92,21.61,23.78,26.96,21.76,23.58,26.44,21,22.37,24.51,21.18,26.89,36.52,23.17,25.88,29.66,24.66,26.4,28.79,25.89,27.39,29.44,26.63,28.03,29.95
2024-07-01,57872,17.91,66.2,170.85,29.22,36.62,49.61,24.37,27.43,32.57,23.57,25.85,29.76,22.39,24.06,26.87,25.38,37.41,48.62,24.13,26.91,30.3,25.33,27.16,29.48,26.04,27.6,29.64,26.95,28.39,30.32
2024-07-02,58125,15.25,16.71,18.38,23.78,27.97,36.19,24.52,27.59,32.73,23.66,25.95,29.85,22.17,23.79,26.51,18.82,34.16,47.99,25.44,29.01,33.11,24.82,26.67,29.1,25.89,27.49,29.55,27.11,28.61,30.56
2024-07-03,57159,15.66,18.76,21.99,23.51,27.48,35.2,24.58,27.59,32.65,23.83,26.14,30.05,22.02,23.61,26.25,17.94,28.04,47.57,25.04,28.51,33.02,24.64,26.47,28.93,25.65,27.25,29.4,27.08,28.59,30.6
2024-07-04,52937,16.36,21.82,30,23.2,27.01,34.43,24.68,27.72,32.84,22.82,24.82,28.1,22.28,23.89,26.58,19.54,20.18,20.84,24.87,28.09,32.11,24.64,26.47,28.93,25.35,26.85,28.9,26.87,28.31,30.2
2024-07-05,57335,17.14,26.67,41.92,23.25,27.22,34.78,24.92,28.04,33.32,23.09,25.15,28.55,22.55,24.21,26.99,18.53,19.24,19.94,24.63,27.58,31.11,24.63,26.46,28.92,25.18,26.61,28.56,26.75,28.15,29.94
2024-07-06,51360,14.61,25.32,42.84,23.5,27.97,36.38,25.19,28.45,33.98,23.22,25.32,28.79,22.73,24.46,27.34,19.57,34.4,48.83,25.41,28.62,32.4,25.31,27.41,30.13,25.69,27.27,29.35,26.64,28.05,29.87
2024-07-07,54744,16.34,19.91,25.56,23.48,27.91,36.34,25.42,28.71,34.31,23.12,25.16,28.51,22.93,24.67,27.58,24.43,34.23,44.1,26.24,29.67,33.46,25.6,27.77,30.45,25.88,27.49,29.52,26.56,27.96,29.76
2024-07-08,57576,14.46,28.63,57.97,19.95,22.55,26.91,26.05,29.59,35.72,23.64,25.81,29.44,23.22,25.03,28.11,17.46,18.1,18.84,24.1,26.91,30.13,24.93,26.91,29.25,25.54,27.07,28.96,26.06,27.43,29.16
2024-07-09,56283,14.48,20.66,30.62,20.26,23.11,27.92,23.05,25.54,30.15,23.88,26.1,29.82,23.4,25.24,28.37,17.84,29.79,41.38,23.65,26.28,29.39,25.46,27.65,30.19,25.03,26.54,28.46,25.82,27.19,28.91
2024-07-10,57485,14.45,16.73,19.32,20.02,22.82,27.6,22.76,25.15,29.57,23.82,26,29.67,23.46,25.31,28.45,16.6,24.66,39.12,23.28,25.8,28.63,25.04,27.15,29.75,24.77,26.25,28.13,25.53,26.89,28.64
2024-07-11,52399,13.7,15.31,17.03,19.3,21.89,26.32,22.19,24.45,28.64,23.63,25.78,29.42,22.47,24.09,26.77,19.07,19.93,20.73,23.23,25.76,28.6,24.9,26.93,29.35,24.75,26.24,28.12,25.29,26.58,28.26
2024-07-12,56705,16.88,19.23,21.66,18.62,20.83,24.56,21.84,24.03,28.02,23.51,25.64,29.23,22.45,24.07,26.75,17.53,27.62,46.51,23.92,26.96,30.78,25.15,27.27,29.87,25.05,26.63,28.7,25.39,26.7,28.44
2024-07-13,57909,14.64,16.46,18.71,17.84,19.56,22.47,21.58,23.77,27.77,23.38,25.49,29.06,22.3,23.88,26.5,18.71,29.49,48.25,23.44,26.26,30.32,25.31,27.44,30.21,25.34,27.03,29.29,25.64,27.02,28.88
2024-07-14,55348,12.61,14.14,15.81,17.12,18.74,21.44,21.19,23.33,27.26,23.28,25.39,28.95,22.03,23.55,26.07,21.74,22.46,23.29,22.25,24.58,28.15,25.09,27.12,29.72,25.08,26.71,28.85,25.43,26.76,28.53
2024-07-15,51682,13.87,30.37,61.89,17.24,18.99,21.8,19.23,20.77,23.3,23.79,26.05,29.93,22.48,24.1,26.81,21.27,36.04,50.38,24.05,27.14,31.44,24.94,27.02,29.69,25.32,26.99,29.09,25.71,27.09,28.85
2024-07-16,53615,13.21,14.8,16.52,16.65,18.15,20.52,19.1,20.63,23.17,21.43,23.08,26.04,22.48,24.11,26.82,17.27,18.07,18.88,22.98,25.47,29.19,24.07,25.87,28.29,25.25,26.92,29.02,24.98,26.27,27.98
2024-07-17,54616,15.14,17.19,19.74,16.73,18.21,20.58,19,20.52,23.04,21.25,22.84,25.7,22.45,24.05,26.73,17.74,36.91,47.24,24.13,27.22,30.71,24.53,26.51,28.75,25.43,27.17,29.26,25.14,26.49,28.15
2024-07-18,55416,14.39,16,18,16.83,18.31,20.7,18.66,20.1,22.51,20.89,22.41,25.15,22.33,23.91,26.57,16.79,17.54,18.3,23.79,26.88,30.37,24.34,26.32,28.56,25.21,26.91,28.9,25.05,26.4,28.06
2024-07-19,54700,16.18,17.9,19.61,16.67,18.12,20.47,18.18,19.48,21.63,20.59,22.06,24.68,22.2,23.76,26.38,16.62,17.4,18.07,22.84,25.41,27.93,24.2,26.19,28.43,25,26.65,28.55,24.98,26.33,27.99
2024-07-20,52785,13.57,15.62,17.78,16.54,18,20.34,17.66,18.78,20.64,20.37,21.85,24.47,22.07,23.62,26.23,21.88,32.16,51.22,23.24,25.8,28.32,24.13,26.03,28.36,25.24,26.89,28.89,25.31,26.72,28.5
2024-07-21,49514,13.45,16.62,19.44,16.81,18.36,20.76,17.43,18.55,20.35,20.21,21.67,24.27,22.07,23.63,26.25,24.9,25.73,26.61,23.71,26.26,28.79,23.69,25.42,27.58,25.24,26.84,28.74,25.22,26.6,28.31
2024-07-22,57207,15.06,17.01,18.99,15.69,16.45,17.25,16.83,17.72,19,18.35,19.33,20.86,22.09,23.65,26.27,17.32,18.07,18.72,21.9,23.7,25.49,23.69,25.42,27.57,24.43,25.91,27.71,24.85,26.16,27.75
2024-07-23,56049,12.19,13.62,15.07,15.53,16.28,17.07,16.42,17.21,18.33,18.2,19.18,20.71,20.22,21.38,23.4,18.84,34.54,48.82,23.44,26.05,28.57,23.96,25.76,27.96,24.45,25.93,27.73,25.29,26.7,28.38
2024-07-24,56557,14.62,17.23,19.62,15.5,16.29,17.07,16.45,17.25,18.36,18.13,19.11,20.63,20.07,21.2,23.16,16.75,17.53,18.28,21.67,23.28,25.28,23.59,25.25,27.19,24.04,25.43,27.04,24.87,26.2,27.81
2024-07-25,56871,18.42,20.19,22,16.09,16.88,17.66,16.79,17.6,18.71,18.09,19.03,20.49,19.94,21.03,22.9,16.29,17,17.8,21.59,23.21,25.21,23.38,25.04,26.98,23.89,25.28,26.89,24.68,25.98,27.53
2024-07-26,54159,15.99,17.69,19.49,16.06,16.85,17.63,16.7,17.49,18.59,17.75,18.6,19.92,19.7,20.76,22.56,16.1,30.69,46.02,22.75,25.1,27.9,23.51,25.26,27.14,24.29,25.83,27.58,24.9,26.26,27.85
2024-07-27,NaN,NaN,NaN,NaN,16.26,17.06,17.83,16.75,17.57,18.71,17.48,18.27,19.46,19.7,20.78,22.64,NaN,NaN,NaN,21.83,23.93,25.99,23.28,24.93,26.57,23.95,25.4,27.08,24.89,26.23,27.8
2024-07-28,NaN,NaN,NaN,NaN,16.43,17.15,17.86,17,17.85,19.05,17.4,18.18,19.37,19.71,20.8,22.69,NaN,NaN,NaN,21.11,23.57,25.97,23.36,25.14,26.89,23.52,24.93,26.6,24.85,26.21,27.77
2024-07-29,NaN,NaN,NaN,NaN,16.47,17.18,17.89,16.19,16.72,17.26,16.94,17.6,18.5,18.21,18.98,20.16,NaN,NaN,NaN,21.94,24.94,27.89,22.57,24.15,25.71,23.83,25.31,27.06,24.44,25.76,27.3
2024-07-30,56254,13.67,15.1,16.79,16.84,17.55,18.28,16.22,16.74,17.29,16.69,17.29,18.09,18.15,18.92,20.09,17.28,18.02,18.76,19.22,20.81,22.48,22.56,24.14,25.71,23.31,24.66,26.27,23.91,25.11,26.55
2024-07-31,54642,43.34,44.74,46.32,23.84,24.43,25.08,18.74,19.25,19.77,18.26,18.85,19.64,19.2,19.96,21.12,18.75,19.41,20.25,19.7,21.28,22.95,21.42,22.55,23.88,23.11,24.37,25.82,23.63,24.77,26.07
2024-08-01,53621,13.13,21.08,29.54,23.47,24.65,25.93,19.05,19.71,20.39,18.5,19.17,20.04,19.15,19.93,21.09,16.51,17.26,18.02,19.76,21.34,23.01,21.4,22.53,23.86,22.96,24.22,25.67,23.51,24.65,25.95
2024-08-02,51932,15.62,17.12,18.86,23.35,24.51,25.78,18.98,19.64,20.32,18.4,19.05,19.91,18.83,19.55,20.61,16.16,31.96,46.06,19.97,21.66,23.22,22.36,23.85,25.51,23.13,24.46,25.85,23.91,25.16,26.56
2024-08-03,54529,16.39,31.09,44.4,23.79,25.83,27.85,20.08,21.05,21.99,19.05,19.86,20.86,19.03,19.78,20.81,17.4,18.14,18.84,19.55,20.96,22.25,21.31,22.58,23.79,22.63,23.83,25,23.36,24.51,25.81
2024-08-04,53093,12.85,14.17,15.5,22.1,23.88,25.65,19.9,20.82,21.73,19.06,19.86,20.86,18.82,19.55,20.55,22.22,23.08,24.01,20.08,21.31,22.45,21.07,22.34,23.55,22.66,23.86,25.04,22.99,24.06,25.29
2024-08-05,54505,12.67,13.85,15.21,20.86,22.45,24.04,19.64,20.54,21.43,18.33,18.95,19.57,18.33,18.96,19.74,17.54,18.16,18.81,19.77,20.86,21.87,21.08,22.34,23.56,21.84,22.87,23.88,22.99,24.07,25.3
2024-08-06,53198,12.71,14.33,16.01,20.74,22.34,23.93,19.7,20.6,21.5,18.3,18.92,19.55,18.11,18.7,19.43,17.66,18.4,19.21,19.83,20.92,21.93,19.98,20.88,21.76,21.86,22.89,23.9,22.62,23.61,24.76
2024-08-07,48475,11.73,13.45,15.55,16.25,17.87,19.49,19.37,20.26,21.15,18.1,18.71,19.33,17.98,18.57,19.29,26.21,27.03,27.93,20.91,22,23.02,20.84,21.74,22.63,21.53,22.34,23.23,22.77,23.71,24.75
2024-08-08,51423,12.95,14.35,15.74,15.64,16.91,18.15,18.85,19.72,20.61,18.01,18.62,19.24,17.94,18.53,19.25,45.56,46.36,47.19,25.06,26.16,27.18,23.51,24.41,25.3,23.13,23.94,24.83,23.83,24.76,25.81
2024-08-09,48121,14.38,15.98,17.83,15.47,16.75,17.99,18.7,19.57,20.46,17.9,18.51,19.13,17.82,18.4,19.12,16.74,17.6,18.41,23.82,24.11,24.41,22.65,23.22,23.76,23.14,23.95,24.85,23.49,24.36,25.27
2024-08-10,46910,14.56,116.09,212.74,22.93,28.89,34.63,24.55,27.61,30.58,22.28,24.1,25.86,21.05,22.39,23.82,20.07,34.65,50.18,25.43,26.47,27.57,23.33,24.17,25.01,23.23,24.09,24.94,23.67,24.57,25.45
2024-08-11,50572,234.74,236.62,238.72,54.68,60.67,66.45,40.83,43.69,46.47,34.51,36.32,38.07,29.95,31.29,32.72,23.76,24.58,25.46,25.64,26.68,27.78,23.41,24.2,25,23.16,24.03,24.88,23.76,24.65,25.54
2024-08-12,49622,13.7,15.68,17.73,54.9,60.93,66.75,38.99,41.69,44.31,34.44,36.24,38,29.47,30.7,31.91,47.35,48.22,49.03,29.93,30.98,32.09,25.16,25.92,26.67,24.84,25.7,26.56,24.35,25.14,25.92
2024-08-13,52202,13.95,146.91,218.06,66.74,79.87,89.44,45.9,51.11,55.05,40.25,43.65,46.25,33.76,35.99,37.72,18.65,28.66,48.33,30.89,32.44,34.57,25.75,26.68,27.79,24.58,25.38,26.29,24.7,25.56,26.49
2024-08-14,54304,15.93,19.31,22.57,67.49,80.71,90.34,44.04,49.29,53.27,40.36,43.76,46.37,33.84,36.07,37.81,16.49,17.2,17.94,29.49,31.04,33.16,25.59,26.52,27.63,24.56,25.36,26.28,24.05,24.78,25.63
2024-08-15,55003,14.95,23.37,32.09,68.4,82,92.03,44.2,49.45,53.44,40.45,43.94,46.64,34.08,36.37,38.15,15.63,16.4,17.15,25.21,26.76,28.87,25.52,26.46,27.57,24.53,25.32,26.24,24.01,24.73,25.58
2024-08-16,53759,17.92,19.7,21.76,68.92,82.53,92.57,44.38,49.64,53.63,40.56,44.05,46.75,34.15,36.44,38.23,15.11,15.76,16.41,24.96,26.5,28.6,24.66,25.3,26.15,23.87,24.49,25.23,23.94,24.66,25.52
2024-08-17,55179,18.58,86.33,160.43,66.5,78.27,87.1,47.31,53.58,58.73,42.19,46.28,49.68,36.48,39.27,41.6,26.07,37,46.8,25.49,26.83,28.63,25.81,26.65,27.68,24.43,25.15,25.97,24.13,24.86,25.64
2024-08-18,52119,14.49,15.79,17.27,34.98,46.73,55.52,47.43,53.7,58.85,40.86,44.75,48.01,36.46,39.23,41.56,21.21,22.02,22.85,25.13,26.46,28.26,25.73,26.57,27.6,24.3,25,25.78,23.98,24.71,25.49
2024-08-19,51622,18.86,20.56,22.82,35.69,47.42,56.23,47.9,54.18,59.35,39.88,43.6,46.72,36.61,39.37,41.7,23.62,24.49,25.37,21.74,23.08,24.87,26.18,27.03,28.06,24.3,24.97,25.73,24.24,24.97,25.75
2024-08-20,53857,15.87,18.3,20.32,24.37,29.05,34.12,48.16,54.46,59.64,40.02,43.75,46.88,36.79,39.56,41.89,16.15,16.93,17.63,20.56,21.4,22.18,26.08,26.92,27.95,24.25,24.92,25.67,23.65,24.26,24.94
2024-08-21,54844,16.74,18.24,20.01,24.32,28.9,33.89,48.51,54.8,59.97,38.76,42.49,45.62,36.84,39.6,41.93,15.57,16.28,16.99,20.43,21.27,22.04,25.31,26.15,27.18,24.1,24.77,25.52,23.6,24.21,24.89
2024-08-22,NaN,NaN,NaN,NaN,25,29.82,35.09,51.17,57.91,63.45,39.73,43.56,46.75,37.54,40.41,42.82,NaN,NaN,NaN,21.15,22.08,22.94,23.71,24.6,25.68,24.45,25.15,25.93,23.88,24.51,25.22
2024-08-23,NaN,NaN,NaN,NaN,26.2,31.85,38.02,54.13,61.41,67.37,40.93,44.95,48.29,38.42,41.4,43.9,NaN,NaN,NaN,22.28,23.34,24.32,24.24,25.18,26.34,24.24,24.79,25.45,23.7,24.24,24.85
2024-08-24,NaN,NaN,NaN,NaN,17.57,18.22,18.94,50.97,56.44,60.59,41.66,45.72,49.09,38.42,41.4,43.9,NaN,NaN,NaN,19.63,19.93,20.23,23.64,24.32,25.21,24.58,25.16,25.85,23.7,24.24,24.85
2024-08-25,NaN,NaN,NaN,NaN,18.33,19.04,19.8,32.45,38.42,42.93,43.29,47.58,51.12,38.42,41.4,43.9,NaN,NaN,NaN,18.94,19.23,19.52,23.57,24.3,25.25,24.68,25.28,26,23.7,24.24,24.85
2024-08-26,NaN,NaN,NaN,NaN,17.53,18.27,18.99,34.38,40.95,45.9,45.15,49.69,53.43,38.42,41.4,43.9,NaN,NaN,NaN,16.32,16.61,16.87,20.86,21.64,22.67,25.1,25.72,26.48,23.7,24.24,24.85
2024-08-27,NaN,NaN,NaN,NaN,17.67,18.24,18.91,24.75,27.7,30.9,47.23,52.05,56.02,39.49,42.59,45.19,NaN,NaN,NaN,16.01,16.28,16.55,20.22,20.76,21.26,25.56,26.21,27,23.97,24.53,25.16
2024-08-28,56417,13.75,14.94,16.29,14.49,14.94,15.45,24.28,27.15,30.29,47.33,52.14,56.11,38.14,41.24,43.84,16.51,31.25,46.2,25.68,31.25,36.9,21.51,22.52,23.49,25.64,26.49,27.49,24.38,25.07,25.82
2024-08-29,53295,14.29,15.91,17.47,14.89,15.42,15.97,23.57,26.22,29.11,47.43,52.25,56.21,37.96,41,43.54,15.8,16.43,17.02,20.94,23.84,26.78,21.51,22.52,23.49,23.64,24.5,25.49,24.35,25.03,25.78
2024-08-30,55311,16.55,20.62,26.41,16.29,17.16,18.25,23.61,26.34,29.35,47.71,52.56,56.58,38.1,41.16,43.73,14.39,15.06,15.69,18.89,20.91,22.95,21.43,22.43,23.41,23.48,24.33,25.32,23.71,24.26,24.89
2024-08-31,55219,15.61,17.16,18.83,16.36,17.16,18.14,17.18,17.69,18.29,42.57,45.96,48.6,37.58,40.53,43,16.79,17.38,18.08,18.46,20.03,21.63,19.32,19.98,20.65,22.53,23.18,23.95,23.68,24.22,24.86
2024-09-01,52428,14.98,16.23,17.82,16.24,16.97,17.87,17.23,17.74,18.35,27.88,31.27,33.9,37.67,40.62,43.1,21.35,22.15,22.93,19.14,20.46,21.79,19.34,20,20.66,22.37,23.02,23.79,23.63,24.18,24.81
2024-09-02,52130,12.79,14.16,15.73,15.81,16.5,17.35,16.44,16.94,17.52,27.79,31.17,33.79,37.68,40.64,43.11,16.48,17.14,17.85,18.76,19.9,21.06,18.42,19.08,19.74,20.3,20.94,21.72,23.59,24.14,24.77