,Date,Wind speed,Tide height,Temperature,Salinity,pH,Chlorophyll
1,6/14/2017,4.745188285,0.129041667,18.13416667,29.38822917,7.931041667,3.19375
2,6/15/2017,5.088387097,0.153666667,17.77333333,29.10697917,7.956145833,3.438541667
3,6/16/2017,5.046443515,0.201833333,17.02104167,29.49427083,7.910729167,3.332291667
4,6/17/2017,3.73375,0.19175,17.08333333,29.636875,7.842708333,3.766666667
5,6/18/2017,5.96125,0.169416667,17.36989583,29.393125,7.8428125,3.041666667
6,6/19/2017,8.086919831,0.143291667,17.11020833,29.77894737,7.820104167,2.358333333
7,6/20/2017,7.610416667,0.103916667,17.26239583,29.90688597,7.8221875,2.538541667
8,6/21/2017,5.734583333,0.073958333,17.70552083,30.7580085,7.834010417,2.672395833
9,6/22/2017,4.035416667,0.072333333,18.0934375,30.959375,7.867708333,3.897916667
10,6/23/2017,5.869787234,0.150375,18.3646875,30.86354167,7.87625,4.610416667
11,6/24/2017,5.592436975,0.17925,18.37020833,30.86760417,7.863125,4.45
12,6/25/2017,4.22875,0.106958333,19.04135417,30.52791667,7.862083333,4.359375
13,6/26/2017,4.624267782,0.141041667,19.01364583,30.4621875,7.859583333,4.410416667
14,6/27/2017,4.4875,0.173958333,18.96760417,30.39697917,7.855833333,4.61875
15,6/28/2017,3.664166667,0.169458333,19.01989583,30.32520833,7.841145833,4.352083333
16,6/29/2017,6.51,0.128333333,19.1790625,30.21885417,7.8425,5.628125
17,6/30/2017,7.595833333,0.147208333,18.44239583,30.56072917,7.839583333,4.602083333
18,7/1/2017,6.764529915,0.140833333,18.66364583,30.57677083,7.835520833,4.55
19,7/2/2017,5.147916667,0.153708333,19.30833333,30.39854167,7.825,5.073958333
20,7/3/2017,4.342916667,0.138125,20.2965625,30.130625,7.839895833,6.240625
21,7/4/2017,2.677083333,0.108041667,21.3834375,29.8484375,7.937395833,6.572916667
22,7/5/2017,3.820762712,0.090708333,21.6271875,29.57125,7.94125,5.117708333
23,7/6/2017,3.499166667,0.079166667,21.18072917,29.6175,7.913854167,4.157291667
24,7/7/2017,4.98375,0.156708333,20.38166667,29.6890625,7.833645833,5.510416667
25,7/8/2017,4.890434783,0.204125,20.51010417,29.47072917,7.808229167,4.895833333
26,7/9/2017,4.005202312,0.136375,20.39291667,29.67020833,7.809166667,3.966666667
27,7/10/2017,5.867484663,0.11,20.40791667,29.8428125,7.814479167,4.720833333
28,7/11/2017,4.070833333,0.142708333,20.16760417,29.93270833,7.7934375,4.744791667
29,7/12/2017,3.76,0.155333333,20.3525,29.91,7.7784375,4.634375
30,7/13/2017,3.952083333,0.131875,20.82635417,29.751875,7.765416667,5.041666667
31,7/14/2017,5.046025105,0.14625,21.44704861,29.17378472,7.775833333,6.892361111
32,7/15/2017,3.339583333,0.159958333,21.05854167,29.34395833,7.746041667,4.494791667
33,7/16/2017,3.837238494,0.17075,20.67916667,29.73739583,7.770625,3.625
34,7/17/2017,3.892083333,0.129125,20.59302083,30.10052083,7.7759375,4.577083333
35,7/18/2017,4.057083333,0.085208333,20.63875,30.21510417,7.781875,5.311458333
36,7/19/2017,5.476119403,0.105,20.5890625,30.36302083,7.7796875,3.79375
37,7/20/2017,3.672689076,0.096375,20.84489583,30.3171875,7.770416667,3.013541667
38,7/21/2017,3.443096234,0.091375,21.43791667,30.15645833,7.779895833,3.3625
39,7/22/2017,2.479583333,0.105791667,22.03927083,29.95479167,7.832291667,4.917708333
40,7/23/2017,4.672384937,0.173,21.55010417,30.03677083,7.793229167,4.9375
41,7/24/2017,6.6775,0.23975,21.133125,29.925625,7.7815625,4.372916667
42,7/25/2017,6.527083333,0.162583333,20.66817708,29.74619792,7.754010417,3.23125
43,7/26/2017,3.350833333,0.162333333,20.4184375,30.02145833,7.778645833,2.741666667
44,7/27/2017,4.914285714,0.157833333,20.22864583,30.30052083,7.783958333,2.611458333
45,7/28/2017,3.62,0.201458333,20.3996875,30.335625,7.772604167,3.041666667
46,7/29/2017,8.08375,0.228541667,20.5415625,30.206875,7.772916667,3.823958333
47,7/30/2017,5.40167364,0.249875,20.27489583,29.9465625,7.831458333,6.615625
48,7/31/2017,3.799166667,0.180083333,20.32427083,30.303125,7.874791667,6.778125
49,8/1/2017,3.5675,0.137041667,20.53385417,30.51552083,7.924791667,9.423958333
50,8/2/2017,4.306751055,0.137416667,20.715625,30.54677083,7.907083333,7.014583333
51,8/3/2017,4.36092437,0.141625,20.81010417,30.6125,7.877083333,5.6375
52,8/4/2017,5.39106383,0.131458333,20.82645833,30.7371875,7.875208333,5.144791667
53,8/5/2017,5.170416667,0.185916667,20.7715625,30.7996875,7.842083333,4.628125
54,8/6/2017,3.778333333,0.085625,20.65114583,30.726875,7.832291667,4.820833333
55,8/7/2017,3.612552301,0.053041667,20.65354167,30.643125,7.862291667,5.88125
56,8/8/2017,4.016317992,0.111625,20.36614583,30.72041667,7.839270833,4.472916667
57,8/9/2017,3.040585774,0.090166667,20.3625,30.99802083,7.89,4.339583333
58,8/10/2017,4.233193277,0.045416667,20.32020833,31.08447917,7.91125,4.222916667
59,8/11/2017,2.866808511,0.085083333,20.34385417,31.13052083,7.905,4.384375
60,8/12/2017,2.454852321,0.159833333,20.3875,31.06166667,7.883333333,4.31875
61,8/13/2017,3.727350427,0.158208333,20.4546875,31.09791667,7.858958333,3.658333333
62,8/14/2017,1.944334975,0.106291667,21.0796875,30.98885417,7.878854167,4.475
63,8/15/2017,3.145416667,0.160333333,21.21104167,30.95635417,7.8925,5.234375
64,8/16/2017,3.519148936,0.162083333,21.211875,30.98864583,7.8734375,4.245833333
65,8/17/2017,3.96440678,0.134041667,21.54083333,30.86375,7.901354167,4.45
66,8/18/2017,5.265,0.136916667,21.0675,31.00114583,7.89125,3.664583333
67,8/19/2017,4.780416667,0.187375,20.9071875,31.0246875,7.858125,2.839583333
68,8/20/2017,3.909583333,0.124708333,21.263125,31.03583333,7.852604167,2.677083333
69,8/21/2017,2.824267782,0.063125,21.49375,30.99098958,7.853020833,3.98125
70,8/22/2017,5.85907173,0.126791667,21.2071875,31.1934375,7.856770833,3.954166667
71,8/23/2017,6.013333333,0.178541667,20.79604167,31.05458333,7.85625,3.2125
72,8/24/2017,2.504166667,0.166916667,21.14916667,31.03072917,7.881666667,3.380208333
73,8/25/2017,3.383898305,0.152583333,21.21364583,30.97083333,7.893020833,3.939583333
74,8/26/2017,3.135,0.113125,21.36916667,30.83479167,7.9125,4.861458333
75,8/27/2017,2.752719665,0.092541667,21.30635417,30.8046875,7.915104167,4.976041667
76,8/28/2017,3.942259414,0.106458333,21.52770833,30.74854167,7.935520833,5.815625
77,8/29/2017,4.974683544,0.1365,21.37447917,30.70656414,7.933958333,6.864583333
78,8/30/2017,6.826521739,0.256333333,21.03375,30.76512598,7.9121875,6.365625
79,8/31/2017,4.234166667,0.227916667,20.89427083,31.07207843,7.91,4.380208333
80,9/1/2017,4.0725,0.168791667,20.73239583,31.51965587,7.9596875,4.698958333
81,9/2/2017,3.237394958,0.036833333,20.27145833,31.56431665,7.996354167,3.839583333
82,9/3/2017,5.485,0.20875,19.62427083,31.38064409,7.946979167,2.9
83,9/4/2017,5.50209205,0.110333333,19.4109375,31.83061736,7.953125,2.410416667
84,9/5/2017,7.637130802,0.11775,19.2571875,32.56309064,7.959895833,2.108333333
85,9/6/2017,6.05875,0.154833333,19.395625,32.18967768,7.9421875,2.420833333
86,9/7/2017,5.124680851,0.15525,19.5546875,32.30791667,7.947708333,2.378125
87,9/8/2017,4.804166667,0.056291667,19.43270833,32.3225,7.935520833,2.451041667
88,9/9/2017,3.16875,0.072583333,19.37020833,32.3178125,7.934479167,2.679166667
89,9/10/2017,3.587341772,0.065791667,19.453125,32.28572917,7.9425,3.390625
90,9/11/2017,2.574261603,0.06025,19.50395833,32.27489583,7.956041667,3.595833333
91,9/12/2017,2.624166667,0.171958333,19.46895833,32.3096875,7.9540625,3.486458333
92,9/13/2017,3.062083333,0.209875,19.50416667,32.33885417,7.955,3.115625
93,9/14/2017,4.651882845,0.242458333,19.675625,32.3575,7.9559375,3.152083333
94,9/15/2017,4.078333333,0.189208333,19.98760417,32.3125,7.966979167,3.838541667
95,9/16/2017,2.791341991,0.13525,20.12916667,32.28104167,7.975520833,4.302083333
96,9/17/2017,2.777731092,0.124833333,20.22604167,32.26447917,7.9790625,4.85625
97,9/18/2017,3.471666667,0.139083333,20.32083333,32.23927083,7.9721875,5.195833333
98,9/19/2017,9.0525,0.179208333,20.43125,32.14583333,7.968125,5.85
99,9/20/2017,12.04267782,0.224125,20.6090625,31.8525,7.9425,6.170833333
100,9/21/2017,12.63138075,0.181833333,20.6496875,31.5103125,7.901979167,4.904166667
101,9/22/2017,13.25333333,0.18975,19.71770833,31.1315625,7.902291667,4.627083333
102,9/23/2017,7.610833333,0.187708333,19.2034375,31.28458333,7.927291667,2.767708333
103,9/24/2017,1.875982533,0.1815,19.2546875,31.66364583,7.93625,2.255208333
104,9/25/2017,2.510416667,0.182166667,19.3021875,31.94494792,7.950520833,2.46875
105,9/26/2017,2.23375,0.137375,19.49041667,32.05302083,7.951458333,2.919791667
106,9/27/2017,1.859583333,0.172125,19.60708333,32.12239583,7.948854167,2.95625
107,9/28/2017,3.951260504,0.257625,20.04758681,32.08545139,7.980121528,4.582118056
108,9/29/2017,4.654583333,0.211125,19.7778125,31.9403125,8.014479167,5.564583333
109,9/30/2017,4.004166667,0.176958333,19.29989583,31.97135417,8.014479167,5.484375
110,10/1/2017,3.448728814,0.137875,18.878125,31.82052083,7.988333333,4.059375
111,10/2/2017,3.272340426,0.06275,18.69572917,31.93177083,8.020416667,4.373958333
112,10/3/2017,2.696052632,0.120541667,18.64854167,31.990625,8.038645833,4.65625
113,10/4/2017,5.289451477,0.013583333,18.5390625,32.0584375,8.032083333,4.966666667
114,10/5/2017,6.233472803,-0.01325,18.61145833,32.213125,8.030833333,4.923958333
115,10/6/2017,2.736820084,0.079291667,18.8759375,32.25645833,8.040208333,4.96875
116,10/7/2017,3.271008403,0.134333333,18.94489583,32.26145833,8.04375,5.513541667
117,10/8/2017,7.622175732,0.169125,18.83302083,32.3578125,7.9975,5.265625
118,10/9/2017,6.237394958,0.149916667,18.88895833,32.35166667,7.98125,4.603125
119,10/10/2017,3.82278481,0.140125,19.000625,32.36458333,7.978020833,4.390625
120,10/11/2017,3.34173913,0.118958333,19.1415625,32.32583333,7.990104167,4.560416667
121,10/12/2017,8.559832636,0.189208333,19.01,32.20083333,8.0178125,4.867708333
122,10/13/2017,5.073333333,0.177708333,18.5090625,32.09291667,8.0475,6.113541667
123,10/14/2017,2.373333333,0.108583333,18.50677083,32.04958333,8.061979167,6.601041667
124,10/15/2017,4.400833333,0.105166667,18.540625,32.07854167,8.036041667,4.95625
125,10/16/2017,5.652083333,0.08225,18.47364583,32.20489583,8.015104167,4.46875
126,10/17/2017,4.386666667,0.060375,17.75145833,32.19072917,8.037395833,4.1375
127,10/18/2017,3.967083333,0.055916667,17.4628125,32.22072917,8.057395833,4.172916667
128,10/19/2017,4.918220339,0.033333333,17.4640625,32.24854167,8.074583333,4.453125
129,10/20/2017,4.086098655,0.016333333,17.3728125,32.25447917,8.065416667,4.601041667
130,10/21/2017,3.399559471,0.060875,17.22239583,32.27125,8.089479167,4.79375
131,10/22/2017,2.351260504,0.0775,17.25072917,32.265,8.103958333,5.166666667
132,10/23/2017,2.387336245,0.111083333,17.35989583,32.2328125,8.107083333,5.542708333
133,10/24/2017,9.483408072,0.236,17.62083333,32.26885417,8.063333333,5.141666667
134,10/25/2017,8.116521739,0.29175,17.80260417,32.27270833,8.021770833,5.127083333
135,10/26/2017,6.147257384,0.316916667,17.51604167,32.2,7.999583333,4.028125
136,10/27/2017,4.912446352,0.056041667,17.14270833,32.19,8.010729167,3.289583333
137,10/28/2017,4.002192982,0.139458333,16.96947917,32.23052083,8.020208333,3.215625
138,10/29/2017,7.856722689,0.282708333,16.95645833,32.27677083,8.021019737,3.102083333
139,10/30/2017,11.59583333,0.46725,17.005625,31.93625,8.03268252,4.425
140,10/31/2017,6.439830508,-0.028291667,16.493125,32.044375,8.043958333,3.620833333
141,11/1/2017,2.559307359,0.039083333,16.00677083,31.97145833,8.028472222,3.244791667
142,11/2/2017,6.157916667,0.153625,15.919375,31.7971875,8.025208333,2.344791667
143,11/3/2017,4.031666667,0.12175,16.31260417,31.76427083,8.028229167,2.189583333
144,11/4/2017,5.023333333,0.033375,15.90322917,31.59520833,8.02125,2.833333333
145,11/5/2017,5.063598326,0.212458333,15.30833333,31.2603125,8.029895833,3.545833333
146,11/6/2017,6.500416667,0.24325,15.555,31.2540625,8.014791667,2.704166667
147,11/7/2017,5.383682008,0.112916667,15.3353125,31.14260417,8.009583333,2.364583333
148,11/8/2017,7.713191489,0.271125,14.41739583,30.67854167,8.002083333,2.626041667
149,11/9/2017,3.04845815,0.275625,13.7234375,30.30020833,7.991979167,2.398958333
150,11/10/2017,5.57605042,0.140208333,13.79177083,30.40864583,7.993645833,2.3625
151,11/11/2017,4.062869198,-0.011958333,12.8278125,30.3640625,8.002604167,2.377083333
152,11/12/2017,2.574895397,0.036875,12.15333333,30.25916667,8.005520833,2.572916667
153,11/13/2017,3.352916667,0.079708333,11.97458333,30.3075,7.9971875,2.48125
154,11/14/2017,5.315899582,0.118916667,11.46270833,30.20760417,7.986979167,2.385416667
155,11/15/2017,3.690833333,0.220291667,11.24302083,30.27510417,7.988854167,2.157291667
156,11/16/2017,5.37125,0.302458333,11.26645833,30.4309375,7.988541667,2.052083333
157,11/17/2017,5.091666667,0.042083333,11.4653125,30.6759375,7.995625,1.939583333
158,11/18/2017,3.589565217,0.113,11.14177083,30.7928125,8.017604167,1.945833333
159,11/19/2017,9.613807531,0.256833333,11.9275,31.24666667,8.012916667,2.753125
160,11/20/2017,5.074683544,-0.0605,11.56729167,31.22395833,8.019895833,2.096875
161,11/21/2017,7.583682008,-0.025083333,11.46302083,31.37020833,8.034270833,1.832291667
162,11/22/2017,4.157083333,0.117541667,11.3975,31.31125,8.0221875,1.75
163,11/23/2017,2.820416667,0.075541667,10.70302083,30.89760417,8.010729167,1.78125
164,11/24/2017,3.241350211,0.066333333,10.1803125,30.75270833,8.011875,1.795833333
165,11/25/2017,4.232083333,0.220625,10.18489583,30.765625,8.012708333,1.886458333
166,11/26/2017,4.661764706,0.119375,10.11354167,30.66135417,8.010208333,2.230208333
167,11/27/2017,4.585777778,-0.008958333,9.756145833,30.59572917,8.0121875,2.521875
168,11/28/2017,3.774058577,0.032875,9.565729167,30.675,8.021354167,3.210416667
169,11/29/2017,6.657142857,0.029166667,10.1965625,31.07,8.015729167,3.128125
170,11/30/2017,3.664705882,0.00475,9.801041667,31.0075,8.022604167,3.45625
171,12/1/2017,4.175210084,0.096458333,9.909791667,31.06677083,8.026354167,3.613541667
172,12/2/2017,2.673109244,0.045541667,9.7028125,30.97,8.035208333,4.004166667
173,12/3/2017,2.384810127,0.079625,9.6065625,30.97427083,8.0375,4.141666667
174,12/4/2017,2.689130435,0.059625,9.5334375,30.93791667,8.037083333,4.120833333
175,12/5/2017,7.993981481,0.179125,9.630729167,31.114375,8.0421875,4.539583333
176,12/6/2017,7.157563025,0.20475,10.60322917,31.61,8.0465625,4.639583333
177,12/7/2017,4.523849372,0.092791667,10.03625,31.3915625,8.046666667,3.276041667
178,12/8/2017,3.518791946,0.055291667,9.685833333,31.39364583,8.052604167,2.84375
179,12/9/2017,4.136792453,0.167,9.260833333,31.26666667,8.04875,2.948958333
180,12/10/2017,4.365833333,0.19525,8.540104167,31.02114583,8.049270833,2.88125
181,12/11/2017,3.689583333,-0.041666667,8.3678125,30.96354167,8.047604167,2.5
182,12/12/2017,5.012916667,0.207291667,8.030416667,30.78979167,8.051770833,2.405208333
183,12/13/2017,6.633333333,0.06125,8.170833333,30.98260417,8.05625,2.213541667
184,12/14/2017,4.933050847,-0.140416667,7.668125,31.15864583,8.065208333,2.233333333
185,12/15/2017,3.114166667,-0.119208333,7.037395833,31.18203088,8.066979167,2.066666667
186,12/16/2017,4.192672414,-0.151541667,6.659479167,31.25338357,8.069375,2.00625
187,12/17/2017,2.707172996,-0.157625,6.360104167,31.40313978,8.0734375,1.941666667
188,12/18/2017,2.0375,-0.013666667,5.931770833,31.39664598,8.07,2.016666667
189,12/19/2017,4.325833333,0.028041667,5.9465625,31.48073729,8.073333333,2.2890625
190,12/20/2017,5.635833333,-0.058166667,6.237604167,31.62177083,8.079791667,2.76875
191,12/21/2017,2.362083333,-0.04875,6.023541667,31.64364583,8.081458333,2.879166667
192,12/22/2017,4.164159292,-0.005958333,5.2815625,31.37427083,8.08125,3.144270833
193,12/23/2017,4.330416667,0.142583333,4.755416667,31.0765625,8.069791667,3.44375
194,12/24/2017,5.027083333,0.011166667,4.997708333,31.0725,8.056979167,3.491666667
195,12/25/2017,6.464135021,0.090875,4.665416667,30.71010417,8.0571875,3.496875
196,12/26/2017,4.840833333,-0.332083333,4.9703125,31.04864583,8.0659375,3.161458333
197,12/27/2017,3.2525,-0.287,4.8590625,31.23270833,8.077291667,2.960416667
198,12/28/2017,5.189583333,-0.4495,4.8278125,31.50791667,8.0853125,3.195833333
199,12/29/2017,3.334599156,-0.170166667,4.536666667,31.81270833,8.1,2.99375
200,12/30/2017,2.170666667,-0.068416667,4.054583333,31.84583333,8.106041667,3.533333333
201,12/31/2017,4.350627615,-0.076625,3.828854167,31.9484375,8.110416667,3.745833333
202,1/1/2018,4.470711297,-0.183,3.2734375,32.06729167,8.1153125,3.807291667
203,1/2/2018,4.038912134,-0.199958333,2.914895833,32.20005208,8.105,3.911458333
204,1/3/2018,3.795378151,-0.12475,2.747395833,32.29854167,8.058020833,4.265625
205,1/4/2018,9.510416667,0.18725,1.950729167,32.09510417,8.1365625,6.73125
206,1/5/2018,8.512970711,-0.13575,1.129791667,31.86197917,7.997395833,7.388541667
207,1/6/2018,7.772083333,-0.627375,1.772708333,32.35489583,7.992395833,6.03125
208,1/7/2018,4.505833333,-0.429333333,1.439479167,32.52739583,8.013333333,5.294791667
209,1/8/2018,7.975111111,-0.228875,1.2265625,32.52479167,8.028854167,5.692708333
210,1/9/2018,5.544491525,-0.235291667,1.262708333,32.4865625,8.0509375,6.552083333
211,1/10/2018,3.578111588,-0.17875,0.579479167,32.258125,8.004166667,8.398958333
212,1/11/2018,3.19279661,-0.127291667,0.157291667,31.97510417,8.107083333,13.234375
213,1/12/2018,7.78875,-0.028875,0.666875,31.959375,8.1871875,15.48541667
214,1/13/2018,9.82875,0.042125,1.676979167,31.8740625,8.182916667,16.0984375
215,1/14/2018,6.077083333,-0.200291667,1.06375,31.38854167,8.081041667,20.91875
216,1/15/2018,7.022916667,-0.073791667,0.157395833,30.54645833,8.1640625,29.29895833
217,1/16/2018,3.933187773,0.093291667,-0.2921875,29.2221875,8.16625,33.39166667
218,1/17/2018,3.116525424,0.045208333,0.151666667,29.17364583,8.16375,34.734375
219,1/18/2018,3.061373391,0.070458333,0.438958333,29.29447917,8.1453125,35.753125
220,1/19/2018,3.954824561,0.03275,0.918888889,29.96994792,8.108506944,31.70104167
221,1/20/2018,5.738235294,0.049875,1.833229167,31.035,7.9371875,25.503125
222,1/21/2018,2.62375,-0.072458333,2.097395833,31.13802083,7.9359375,27.88645833
223,1/22/2018,2.342083333,0.021041667,2.169166667,31.03770833,7.971979167,29.06666667
224,1/23/2018,5.308438819,0.184083333,2.448958333,31.15145833,7.9509375,27.85104167
225,1/24/2018,4.996137339,0.040125,2.878020833,31.3259375,7.921145833,24.64895833
226,1/25/2018,4.411453744,-0.1225,2.378333333,30.91572917,7.996666667,26.315625
227,1/26/2018,3.920416667,-0.206583333,1.921875,30.526875,8.060416667,28.07083333
228,1/27/2018,5.942616034,-0.05425,2.194791667,30.85427083,8.031041667,25.01666667
229,1/28/2018,5.296218487,-0.142791667,3.139895833,31.5625,7.943229167,21.3375
230,1/29/2018,5.57,-0.055291667,2.947708333,31.11364583,8.004479167,24.19479167
231,1/30/2018,7.740585774,0.22875,2.5540625,30.50229167,8.041145833,27.63645833
232,1/31/2018,4.245606695,0.041916667,2.564479167,30.7553125,7.998854167,24.29479167
233,2/1/2018,5.91059322,-0.0295,2.732708333,31.22802083,7.959791667,21.08802083
234,2/2/2018,4.94122807,-0.0095,2.876875,30.854375,7.931041667,19.22291667
235,2/3/2018,5.487763713,-0.252333333,2.494583333,30.58875,7.916770833,15.36458333
236,2/4/2018,5.49748954,-0.063375,2.517291667,31.925625,7.9078125,12.528125
237,2/5/2018,5.339495798,0.031833333,2.746875,31.75677083,7.908125,12.209375
238,2/6/2018,2.32625,-0.124458333,2.463125,31.54625,7.926354167,7.707291667
239,2/7/2018,2.803797468,-0.018,2.001770833,31.01239583,7.9703125,4.503125
240,2/8/2018,5.095319149,-0.072208333,1.908020833,30.4365625,8.014270833,5.477083333
241,2/9/2018,3.5375,-0.113666667,1.696666667,29.96708333,8.047916667,6.576041667
242,2/10/2018,3.764583333,-0.061625,2.063125,30.4475,7.997604167,4.85
243,2/11/2018,3.044396552,-0.007458333,2.605,30.57572917,7.966770833,3.646875
244,2/12/2018,5.9725,-0.081958333,3.054375,30.78729167,7.911770833,3.694791667
245,2/13/2018,4.319246862,-0.232916667,2.812604167,30.05291667,7.975385417,3.0875
246,2/14/2018,3.946835443,-0.110833333,2.887395833,30.08447917,7.987372917,3.463020833
247,2/15/2018,3.99665272,-0.058208333,3.211145833,30.87489583,7.942846667,2.91875
248,2/16/2018,4.024583333,0.136375,3.434895833,31.0996875,7.93556,2.745833333
249,2/17/2018,4.161087866,-0.046291667,3.389479167,30.5084375,7.982231667,2.603125
250,2/18/2018,4.191666667,-0.035875,3.401666667,30.24166667,7.996611667,2.51875
251,2/19/2018,3.884210526,-0.002208333,3.466145833,29.970625,8.020366667,2.607291667
252,2/20/2018,7.10125523,-0.080583333,3.808020833,30.94770833,7.995371667,2.488541667
253,2/21/2018,6.265416667,-0.078541667,4.169375,31.2965625,7.996314167,2.628125
254,2/22/2018,5.305,-0.1475,4.642708333,30.7496875,8.03184,2.727083333
255,2/23/2018,4.412184874,-0.057666667,4.676354167,29.30072917,8.060772222,3.328645833
256,2/24/2018,3.309583333,-0.042333333,4.722291667,28.48291667,8.088020833,3.944791667
257,2/25/2018,5.423849372,0.101625,5.06375,27.91583333,8.07625,4.653125
258,2/26/2018,3.061924686,0.100375,4.861770833,27.88239583,8.065625,5.229166667
259,2/27/2018,3.454583333,-0.061041667,4.576770833,28.27791667,8.045208333,5.08125
260,2/28/2018,7.053777778,-0.018125,4.220520833,29.87666667,8.006041667,4.642708333
261,3/1/2018,3.525941423,0.078791667,4.186875,30.521875,7.972604167,4.567708333
262,3/2/2018,14.52142857,0.289291667,4.5759375,29.74166667,7.935625,9.364583333
263,3/3/2018,14.07890295,0.488416667,4.988541667,27.75916667,7.871145833,12.61145833
264,3/4/2018,8.5825,0.5935,4.603020833,27.7546875,7.869166667,8.464583333
265,3/5/2018,8.467226891,0.478791667,4.225208333,28.501875,7.881041667,7.469791667
266,3/6/2018,5.513004484,0.562041667,4.142708333,28.11697917,7.9284375,7.197916667
267,3/7/2018,6.558577406,0.506333333,4.093958333,27.6965625,7.981145833,8.088541667
268,3/8/2018,7.599126638,0.41775,3.856145833,27.75791667,7.963229167,7.332291667
269,3/9/2018,4.616736402,0.247583333,3.836354167,28.28364583,7.928020833,6.422916667
270,3/10/2018,6.186192469,0.010041667,3.851041667,28.91697917,7.919895833,6.207291667
271,3/11/2018,3.685416667,-0.0425,3.847083333,29.28052083,7.909479167,5.7
272,3/12/2018,4.25907173,0.064333333,4.081666667,28.79822917,7.920104167,5.854166667
273,3/13/2018,10.76848739,0.293583333,3.7865625,27.77416667,7.91,7.140625
274,3/14/2018,7.772803347,0.165125,3.581458333,28.89125,7.900625,6.163541667
275,3/15/2018,6.43875,-0.14425,3.810833333,29.9128125,7.924375,5.898958333
276,3/16/2018,4.594634146,-0.071666667,3.880104167,30.15333333,7.915416667,5.944791667
277,3/17/2018,6.734042553,-0.151041667,3.836875,30.575625,7.93125,5.8625
278,3/18/2018,5.074576271,-0.035875,3.671354167,30.58635417,7.9425,6.125
279,3/19/2018,4.40375,-0.012,3.606666667,30.5584375,7.951145833,6.61875
280,3/20/2018,2.934033613,-0.007375,3.5121875,30.31427083,7.962395833,7.790625
281,3/21/2018,9.841810345,0.209916667,3.3403125,29.88,7.961458333,9.530208333
282,3/22/2018,8.674583333,0.369041667,3.198125,29.1784375,7.9675,10.978125
283,3/23/2018,3.661965812,0.173875,3.495416667,29.17614583,7.984479167,10.10625
284,3/24/2018,3.610833333,0.083125,3.818333333,28.8678125,8.008125,10.10833333
285,3/25/2018,6.99787234,0.117125,3.894166667,28.77697917,8.024791667,11.01979167
286,3/26/2018,7.084453782,0.130791667,3.942395833,28.8475,8.0384375,9.982291667
287,3/27/2018,4.074476987,0.085541667,4.134322917,28.816875,8.013385417,8.678125
288,3/28/2018,3.0425,0.212916667,4.477916667,29.0425,7.937083333,6.26875
289,3/29/2018,3.058158996,0.0465,4.6253125,29.52041667,7.892083333,5.632291667
290,3/30/2018,4.627848101,0.087458333,4.8184375,29.98427083,7.8525,4.604166667
291,3/31/2018,6.113333333,-0.043583333,5.1240625,30.1021875,7.842083333,3.790625
292,4/1/2018,6.265271967,-0.014416667,5.1309375,30.48239583,7.821041667,3.327083333
293,4/2/2018,3.769583333,-0.034583333,5.1875,30.27427083,7.8103125,3.048958333
294,4/3/2018,3.005833333,0.06275,5.126979167,30.2728125,7.815,3.055208333
295,4/4/2018,4.966527197,0.230291667,5.190520833,30.298125,7.79625,2.903125
296,4/5/2018,6.010416667,-0.107291667,5.154166667,30.50208333,7.787083333,2.555208333
297,4/6/2018,3.985833333,-0.029125,5.046875,30.48270833,7.7915625,2.598958333
298,4/7/2018,3.890625,0.028791667,5.17625,30.39614583,7.7903125,2.867708333
299,4/8/2018,5.520833333,0.097583333,5.498645833,29.6921875,7.841041667,4.280208333
300,4/9/2018,3.656485356,0.0215,5.4196875,28.85302083,7.907395833,6.026041667
301,4/10/2018,1.992887029,-0.053041667,5.598645833,28.69802083,7.917291667,7.09375
302,4/11/2018,3.844117647,0.069416667,5.564479167,28.90625,7.922083333,6.221875
303,4/12/2018,4.46440678,0.018291667,5.568333333,29.97114583,7.8528125,4.508333333
304,4/13/2018,6.364016736,0.019666667,5.567604167,30.56239583,7.8096875,4.078125
305,4/14/2018,4.842083333,-0.0185,6.142291667,30.28927083,7.816770833,3.825
306,4/15/2018,10.35666667,0.050166667,6.798020833,29.38572917,7.8759375,4.90625
307,4/16/2018,9.395833333,0.284041667,6.622916667,28.59697917,7.887916667,6.5828125
308,4/17/2018,4.144957983,0.202791667,6.411041667,29.28229167,7.836979167,5.314583333
309,4/18/2018,3.152916667,0.062,6.3365625,29.78114583,7.798229167,3.799479167
310,4/19/2018,2.424267782,0.117625,6.32875,30.31,7.7725,3.0375
311,4/20/2018,5.519491525,0.005125,NA,NA,NA,NA
312,4/21/2018,4.2675,-0.041083333,NA,NA,NA,NA
313,4/22/2018,4.29625,-0.046208333,NA,NA,NA,NA
314,4/23/2018,3.197083333,-0.0205,NA,NA,NA,NA
315,4/24/2018,4.3975,-0.031416667,NA,NA,NA,NA
316,4/25/2018,7.007234043,0.102791667,NA,NA,NA,NA
317,4/26/2018,3.723404255,0.155583333,NA,NA,NA,NA
318,4/27/2018,2.26125,0.058291667,NA,NA,NA,NA
319,4/28/2018,3.408542714,0.108791667,NA,NA,NA,NA
320,4/29/2018,2.558547009,0.087,NA,NA,NA,NA
321,4/30/2018,2.945454545,-0.002416667,NA,NA,NA,NA
322,5/1/2018,3.447747748,0.030416667,NA,NA,NA,NA
323,5/2/2018,3.467682927,0.020458333,NA,NA,NA,NA
324,5/3/2018,5.281220657,0.032333333,NA,NA,NA,NA
325,5/4/2018,4.739915966,0.068791667,NA,NA,NA,NA
326,5/5/2018,4.853125,0.02775,NA,NA,NA,NA
327,5/6/2018,3.32,0.021125,NA,NA,NA,NA
328,5/7/2018,3.540718563,0.0995,NA,NA,NA,NA
329,5/8/2018,2.417021277,0.03825,11.26708333,29.125,8.037083333,2.8625
330,5/9/2018,2.495679012,0.032083333,11.76885417,28.926875,8.0878125,2.880208333
331,5/10/2018,3.772941176,0.10425,12.09927083,29.05520833,8.075625,2.663541667
332,5/11/2018,3.680416667,0.061666667,11.65197917,29.7584375,8.050208333,2.623958333
333,5/12/2018,3.12987013,0.028208333,13.4321875,28.26291667,8.023541667,3.233333333
334,5/13/2018,4.623076923,0.027791667,13.32322917,27.61760417,8.012291667,4.06875
335,5/14/2018,4.305508475,0.061083333,12.0409375,28.71291667,7.989791667,3.423958333
336,5/15/2018,4.659210526,0.095208333,11.51510417,30.1621875,7.987291667,2.940625
337,5/16/2018,2.975,0.023833333,12.03583333,29.6740625,7.96125,3.265625
338,5/17/2018,2.740585774,0.092625,12.44208333,29.25708333,7.970104167,3.560416667
339,5/18/2018,6.763179916,0.039958333,12.3171875,29.27520833,7.9578125,3.984375
340,5/19/2018,4.275833333,0.086541667,12.36635417,28.85114583,7.943958333,4.905208333
341,5/20/2018,4.469166667,0.101583333,12.185625,29.603125,7.923645833,4.351041667
342,5/21/2018,4.100833333,0.035291667,12.81947917,29.58354167,7.917083333,3.804166667
343,5/22/2018,3.253333333,0.095041667,12.92666667,29.80208333,7.915416667,4.079166667
344,5/23/2018,3.378333333,0.135458333,12.97614583,29.73447917,7.895625,6.475
345,5/24/2018,4.535193133,0.125708333,13.5390625,29.68395833,7.920208333,26.240625
346,5/25/2018,4.399166667,0.068916667,13.43567708,30.21804688,7.940651042,39.64140625
347,5/26/2018,3.249790795,0.032125,13.66770833,30.4715625,7.9703125,37.87291667
348,5/27/2018,7.136666667,0.104291667,14.40989583,29.96333333,7.944166667,33.11953993
349,5/28/2018,6.10375,0.1,15.06927083,29.0153125,7.94125,11.0125
350,5/29/2018,3.824166667,0.092791667,15.005,29.33052083,7.954375,5.357291667
351,5/30/2018,3.3475,0.072083333,15.06677083,29.72072917,7.965729167,3.997916667
352,5/31/2018,3.96,0.078958333,14.95322917,29.96708333,7.9709375,4.609375
353,6/1/2018,3.46371308,0.12925,14.99479167,30.025625,7.937395833,5.639583333
354,6/2/2018,3.093305439,0.195166667,15.5965625,29.84604167,7.932083333,7.972916667
355,6/3/2018,6.356666667,0.225583333,17.13697917,29.31864583,7.986458333,14.84375
356,6/4/2018,7.006666667,0.312208333,17.139375,28.92510417,8.00125,23.525
357,6/5/2018,3.444351464,0.329125,16.49975694,28.92725694,7.963375,5.925
358,6/6/2018,3.657083333,0.329541667,16.65703125,29.15671875,7.98984375,5.227604167
359,6/7/2018,5.719583333,0.202375,16.1396875,29.97666667,7.989479167,4.133854167
360,6/8/2018,4.458333333,0.122833333,15.84458333,30.858125,8.005104167,3.489583333
361,6/9/2018,3.346808511,0.077,16.22125,30.69760417,7.938020833,3.826041667
362,6/10/2018,3.205416667,0.085083333,16.4890625,30.49177083,7.924166667,3.90625
363,6/11/2018,2.578333333,0.129458333,16.395625,30.570625,7.931875,3.961458333
364,6/12/2018,5.340084388,0.048416667,16.11145833,30.90083333,7.853854167,3.684375
365,6/13/2018,4.840416667,0.011125,15.79125,31.13729167,7.900625,3.791666667
366,6/14/2018,3.93125,0.0895,16.04385417,31.24145833,7.905208333,4.098472222
367,6/15/2018,3.00875,0.155625,16.09739583,31.19822917,7.898229167,6.046605487
368,6/16/2018,2.519166667,0.123375,16.33010417,31.13625,7.896354167,7.146400463
369,6/17/2018,2.94625,0.116458333,16.72395833,31.08510417,7.90125,3.7546875
370,6/18/2018,5.972995781,0.141541667,16.70145833,31.1728125,7.909270833,3.890625
371,6/19/2018,4.650416667,0.086791667,17.4028125,31.18375,7.912395833,4.56984375
372,6/20/2018,4.23125,0.147583333,18.346875,30.9390625,7.919375,5.103125
373,6/21/2018,3.42375,0.190416667,18.3278125,31.00739583,7.916458333,5.346875
374,6/22/2018,3.729707113,0.144708333,18.77141927,30.97765625,7.911328125,6.028385417
375,6/23/2018,4.555462185,0.157583333,18.86552083,30.93666667,7.92375,6.922916667
376,6/24/2018,3.827118644,0.141166667,18.645625,30.92020833,7.9140625,5.960416667
377,6/25/2018,4.765,0.127958333,18.90195313,30.92786458,7.908229167,5.497395833
378,6/26/2018,4.341452991,0.07425,18.9728125,31.01291667,7.909270833,5.259375
379,6/27/2018,5.830543933,0.075125,18.47739583,31.27885417,7.931979167,4.941666667
380,6/28/2018,6.643333333,0.164041667,18.36083333,31.31739583,7.903125,5.025
381,6/29/2018,3.263179916,0.154791667,18.988125,31.215625,7.882083333,4.113541667
382,6/30/2018,2.766666667,0.104291667,19.71802083,31.11197917,7.883125,4.68125
383,7/1/2018,2.982083333,0.13,19.980625,31.1375,7.8846875,5.425
384,7/2/2018,2.440833333,0.140916667,20.64697917,31.0075,7.877083333,6.209375
385,7/3/2018,4.744166667,0.093708333,20.7540625,31.07302083,7.897083333,6.371875
386,7/4/2018,3.192405063,0.038833333,20.8603125,31.08916667,7.885520833,5.980208333
387,7/5/2018,4.74625,0.042291667,21.304375,30.96739583,7.866354167,6.467708333
388,7/6/2018,7.0825,0.073125,20.17,31.24393896,7.876354167,5.707291667
389,7/7/2018,5.462761506,0.006125,20.67322917,31.10648376,7.85375,7.51875
390,7/8/2018,3.9175,0.0255,20.64072917,31.10660105,7.8465625,6.553125
391,7/9/2018,5.008368201,0.029041667,20.28145833,31.29432251,7.8621875,6.616666667
392,7/10/2018,4.896666667,0.073166667,20.12583333,31.49214813,7.868333333,5.939583333
393,7/11/2018,6.002916667,0.100333333,21.00822917,31.42455709,7.849583333,6.608333333
394,7/12/2018,3.620416667,0.0685,21.51520833,31.45980264,7.850104167,6.238541667
395,7/13/2018,3.933898305,0.039375,21.34666667,31.60541667,7.849895833,5.276041667
396,7/14/2018,4.581666667,0.070625,20.86635417,31.65104167,7.852083333,4.701041667
397,7/15/2018,3.565416667,0.139833333,20.74885417,31.6603125,7.839791667,4.809375
398,7/16/2018,3.957916667,0.191208333,21.03817708,31.78670563,7.8389375,4.818229167
399,7/17/2018,5.694583333,0.205166667,20.9690625,32.01385417,7.8128125,4.146875
400,7/18/2018,4.139583333,0.189583333,21.6278125,31.93114583,7.8159375,5.34375
401,7/19/2018,3.477083333,0.155875,22.09979167,31.81166667,7.8321875,6.091666667
402,7/20/2018,3.916317992,0.117416667,22.155625,31.81270833,7.834375,5.309375
403,7/21/2018,3.859148936,0.129291667,22.34072917,31.7803125,7.821458333,5.332291667
404,7/22/2018,6.81625,0.168583333,22.29291667,31.69197917,7.783020833,5.634375
405,7/23/2018,8.276150628,0.102916667,22.17583333,31.73291667,7.752916667,5.75625
406,7/24/2018,6.892887029,0.051166667,22.4965625,31.70229167,7.768125,5.594791667
407,7/25/2018,7.616666667,0.099,22.74958333,31.78177083,7.790416667,5.74375
408,7/26/2018,7.599579832,0.152,22.678125,31.8853125,7.783333333,4.942708333
409,7/27/2018,4.737916667,0.083291667,23.14885417,31.83770833,7.7775,4.15625
410,7/28/2018,4.123333333,0.1255,23.48052083,31.74697917,7.775208333,4.746875
411,7/29/2018,3.507594937,0.119875,23.65645833,31.88203125,7.784895833,6.815625
412,7/30/2018,3.420416667,0.064916667,23.54166667,32.04041667,7.809270833,8.308333333
413,7/31/2018,2.228301887,0.103375,23.4675,31.98822917,7.814166667,7.673958333
414,8/1/2018,5.256140351,0.147916667,23.1984375,31.945,7.802395833,7.044791667
415,8/2/2018,7.309583333,0.139958333,22.63916667,32.04640625,7.830260417,5.022395833
416,8/3/2018,6.720416667,0.10925,22.868125,32.09833333,7.877395833,4.109375
417,8/4/2018,5.514166667,0.149875,23.00760417,32.07354167,7.865,4.535416667
418,8/5/2018,3.390833333,0.145458333,23.5896875,31.84020833,7.837291667,4.947916667
419,8/6/2018,3.659111111,0.148208333,23.8284375,31.78760417,7.859895833,5.833333333
420,8/7/2018,5.576777251,0.139541667,23.55072917,31.78322917,7.855208333,5.78125
421,8/8/2018,5.04,0.151583333,23.3065625,31.8340625,7.845104167,5.401041667
422,8/9/2018,3.888284519,0.166583333,23.21104167,31.83145833,7.8334375,4.895833333
423,8/10/2018,3.074166667,0.161333333,23.756875,31.66645833,7.842395833,4.625
424,8/11/2018,3.519665272,0.15225,23.61583333,31.56395833,7.8271875,4.8515625
425,8/12/2018,3.518333333,0.146541667,23.64739583,31.38479167,7.812395833,3.466666667
426,8/13/2018,5.8675,0.158916667,23.6521875,31.18510417,7.818229167,3.352083333
427,8/14/2018,4.559243697,0.215625,23.50135417,31.1215625,7.828020833,2.701041667
428,8/15/2018,3.247457627,0.193833333,23.48354167,31.26239583,7.8378125,2.89375
429,8/16/2018,3.632083333,0.153208333,23.87742188,31.05833333,7.842421875,4.622135417
430,8/17/2018,3.716666667,0.142916667,24.39270833,31.0809375,7.895625,5.630208333
431,8/18/2018,4.757322176,0.190208333,23.80145833,31.28375,7.867916667,4.714583333
432,8/19/2018,8.919166667,0.175791667,23.91364583,30.9196875,7.853333333,5.4125
433,8/20/2018,7.7,0.210333333,23.6678125,30.7509375,7.874583333,7.582291667
434,8/21/2018,4.699103139,0.19675,23.5290625,30.43916667,7.9128125,12.60416667
435,8/22/2018,4.7775,0.244708333,23.21291667,30.51552083,7.926979167,9.14375
436,8/23/2018,4.699166667,0.150625,23.163125,30.62135417,7.949270833,10.80833333
437,8/24/2018,3.218644068,0.105458333,22.84614583,30.70760417,7.998229167,12.75520833
438,8/25/2018,3.826666667,0.076458333,22.64802083,30.93260417,7.9759375,7.444791667
439,8/26/2018,2.575294118,0.086875,22.24916667,31.205,7.914479167,4.5375
440,8/27/2018,3.4775,0.098541667,22.2284375,31.3025,7.87125,3.858333333
441,8/28/2018,4.184745763,0.124041667,22.57125,31.24135417,7.848333333,3.159375
442,8/29/2018,4.485416667,0.129416667,22.31020833,31.38354167,7.8125,2.71875
443,8/30/2018,3.916033755,0.152541667,22.59395833,31.40166667,7.857395833,3.323958333
444,8/31/2018,6.907916667,0.1425,23.71760417,31.1215625,7.8528125,4.038541667
445,9/1/2018,4.091983122,0.15475,23.38447917,31.09822917,7.891041667,4.533333333
446,9/2/2018,3.476793249,0.13625,22.8796875,31.2625,7.8721875,4.444791667
447,9/3/2018,4.663291139,0.130666667,22.74145833,31.4428125,7.876979167,4.666666667
448,9/4/2018,3.339330544,0.092,23.11458333,31.42885417,7.854895833,4.894791667
449,9/5/2018,4.651680672,0.116375,22.95375,31.41010417,7.855416667,5.810416667
450,9/6/2018,4.9925,0.122333333,22.4946875,31.598125,7.868958333,4.639583333
451,9/7/2018,4.821338912,0.064833333,22.95052083,31.41822917,7.831979167,4.845833333
452,9/8/2018,4.469037657,0.142333333,22.67114583,31.36791667,7.837708333,5.046875
453,9/9/2018,6.770762712,0.167375,22.0509375,31.33604167,7.8571875,4.8203125
454,9/10/2018,7.02875,0.26675,21.28197917,31.27802083,7.880520833,4.842708333
455,9/11/2018,5.600833333,0.270458333,21.04083333,31.32635417,7.913854167,3.8625
456,9/12/2018,3.420253165,0.168458333,21.16395833,31.37145833,7.891666667,3.38125
457,9/13/2018,4.512820513,0.153166667,21.15625,31.0953125,7.868385417,3.486458333
458,9/14/2018,2.647916667,0.177333333,21.1596875,30.9790625,7.866458333,3.173958333
459,9/15/2018,2.371610169,0.172208333,21.309375,31.02083333,7.8584375,3.551041667
460,9/16/2018,3.204583333,0.140708333,21.44135417,31.0621875,7.864895833,4.159375
461,9/17/2018,4.196969697,0.16675,21.54145833,31.11135417,7.8678125,5.009375
462,9/18/2018,5.676923077,0.209833333,21.458125,31.2315625,7.852916667,5.033333333
463,9/19/2018,5.237656904,0.276916667,21.463125,30.91270833,7.824791667,4.683333333
464,9/20/2018,6.732867133,0.32775,21.1846875,30.5584375,7.868229167,7.921875
465,9/21/2018,5.777884615,0.237833333,21.10927083,30.09895833,7.919166667,8.586458333
466,9/22/2018,6.991608392,0.128208333,20.78114583,30.95072917,7.923229167,4.832291667
467,9/23/2018,3.104255319,0.134541667,20.56677083,30.70979167,7.9215625,5.344791667
468,9/24/2018,6.461403509,0.13375,20.0959375,30.69739583,7.92625,4.555208333
469,9/25/2018,10.14945055,0.23725,19.39208333,30.336875,7.950104167,5.241666667
470,9/26/2018,8.400423729,0.226,19.70375,30.63666667,7.9190625,3.504166667
471,9/27/2018,6.286610879,0.138125,19.84625,30.61760417,7.8884375,2.66875
472,9/28/2018,6.27125,0.240291667,19.53604167,30.1365625,7.879583333,3.070833333
473,9/29/2018,2.755833333,0.155666667,19.250625,29.3784375,7.8784375,3.194270833
474,9/30/2018,2.68,0.152541667,19.20625,29.11760417,7.895,3.158333333
475,10/1/2018,4.17375,0.162541667,19.240625,29.37645833,7.886666667,3.236458333
476,10/2/2018,4.258649789,0.164166667,19.12552083,29.26697917,7.854479167,3.648958333
477,10/3/2018,4.594142259,0.237875,19.24614583,29.36947917,7.8696875,4.555208333
478,10/4/2018,4.618987342,0.23575,19.155625,29.23041667,7.868125,6.265625
479,10/5/2018,5.54,0.161958333,19.20645833,29.24963542,7.860208333,6.800520833
480,10/6/2018,3.27625,0.200208333,19.009375,29.6525,7.8728125,4.320833333
481,10/7/2018,4.291666667,0.150875,19.06489583,29.9990625,7.86875,3.95625
482,10/8/2018,5.84375,0.124708333,18.9709375,29.86697917,7.8528125,4.196875
483,10/9/2018,4.484166667,0.131833333,19.0496875,30.174375,7.861666667,3.025
484,10/10/2018,4.902083333,0.079,19.29489583,30.37416667,7.873645833,2.697916667
485,10/11/2018,5.307916667,0.30025,19.36479167,30.5121875,7.866041667,2.632291667
486,10/12/2018,4.193333333,0.372416667,19.31802083,30.2028125,7.855,2.475
487,10/13/2018,2.86440678,0.313875,18.75864583,29.93416667,7.851875,2.7125
488,10/14/2018,NA,0.159791667,18.07520833,29.59770833,7.857708333,2.948958333
489,10/15/2018,6.749193548,0.165416667,17.794375,29.66020833,7.8590625,3.057291667
490,10/16/2018,5.68625,0.054375,17.8290625,30.148125,7.862291667,2.425
491,10/17/2018,5.322916667,0.037916667,17.39375,29.89927083,7.866770833,2.78125
492,10/18/2018,4.11625,-0.107375,16.7221875,29.95197917,7.891770833,3.447916667
493,10/19/2018,4.73375,-0.042916667,15.99322917,29.99697917,7.9215625,3.804166667
494,10/20/2018,6.6325,0.125916667,16.22010417,30.61883681,7.901666667,3.222916667
495,10/21/2018,3.271308017,0.085833333,15.635,30.29177083,7.902395833,3.313541667
496,10/22/2018,3.5875,0.079291667,14.79427083,30.50375,7.908125,2.844791667
497,10/23/2018,3.304166667,0.101916667,14.53208333,30.56333333,7.905625,2.741666667
498,10/24/2018,4.07125,0.069791667,14.27895833,30.70854167,7.894791667,2.513541667
499,10/25/2018,4.182916667,0.018333333,13.82010417,30.77354167,7.901875,2.525
500,10/26/2018,2.774369748,0.005583333,13.31427083,30.78864583,7.914583333,2.380208333
501,10/27/2018,8.39875,0.333708333,12.84416667,30.5125,7.9134375,2.501041667
502,10/28/2018,4.752083333,0.300125,12.60739583,30.06541667,7.906979167,3.171875
503,10/29/2018,4.028389831,0.194375,12.87666667,30.42041667,7.903854167,2.698958333
504,10/30/2018,3.46,0.089125,12.75458333,30.43489583,7.9096875,2.407291667
505,10/31/2018,3.712916667,0.151916667,12.48760417,30.37395833,7.918229167,2.23125
506,11/1/2018,4.831004367,0.181375,12.77854167,30.475625,7.921354167,2.401041667
507,11/2/2018,8.176666667,0.212458333,13.19458333,30.62197917,7.915,2.438541667
508,11/3/2018,8.345833333,0.169083333,13.72364583,30.79895833,7.916770833,2.792708333
509,11/4/2018,3.079583333,-0.240833333,13.3,30.4259375,7.918854167,2.235416667
510,11/5/2018,5.3325,-0.015541667,12.90625,30.16895833,7.912916667,2.007291667
511,11/6/2018,5.276666667,0.211083333,12.65177083,29.074375,7.900416667,2.298958333
512,11/7/2018,6.183544304,0.113875,12.9971875,29.55958333,7.912592593,2.195833333
513,11/8/2018,3.634583333,-0.00175,12.93,30.361875,7.980625,2.153125
514,11/9/2018,4.269583333,0.052833333,12.35572917,29.75239583,7.986145833,2.08125
515,11/10/2018,6.155833333,0.170208333,12.055625,29.01302083,7.980208333,2.321875
516,11/11/2018,4.500416667,-0.149916667,11.8090625,29.33083333,7.998020833,2.258333333
517,11/12/2018,2.560416667,-0.092291667,11.32052083,29.19458333,8.016145833,2.26875
518,11/13/2018,6.7,0.181625,11.76864583,29.74328125,8.011458333,2.392708333
519,11/14/2018,5.564166667,-0.196791667,11.3571875,29.67541667,8.018958333,2.178125
520,11/15/2018,4.711049724,-0.245291667,10.00510417,29.04,8.049270833,2.285416667
521,11/16/2018,7.813389121,0.405041667,8.1865625,26.7853125,8.077604167,2.515625
522,11/17/2018,4.625,0.025541667,8.727604167,26.7809375,8.070625,2.507291667
523,11/18/2018,2.4325,0.056166667,8.866458333,27.38520833,8.081666667,2.364583333
524,11/19/2018,2.0925,0.162791667,8.888541667,27.52447917,8.0828125,2.498958333
525,11/20/2018,4.595,0.213083333,8.5703125,26.11645833,8.078125,2.729166667
526,11/21/2018,4.957083333,0.114125,9.0684375,27.13458333,8.079166667,2.354166667
527,11/22/2018,5.93375,-0.202666667,9.5540625,29.66322917,8.0890625,1.973958333
528,11/23/2018,4.107172996,-0.060541667,9.159270833,30.34583333,8.108333333,1.932291667
529,11/24/2018,3.65,-0.006958333,8.823229167,30.46520833,8.1196875,1.79375
530,11/25/2018,6.140416667,0.245416667,8.6753125,30.11708333,8.115104167,2.001041667
531,11/26/2018,3.1575,0.406291667,8.543854167,29.93885417,8.109791667,1.95
532,11/27/2018,6.680833333,0.493791667,8.245520833,29.189375,8.109583333,1.890625
533,11/28/2018,5.532916667,0.314833333,8.445520833,29.64854167,8.112604167,2.105208333
534,11/29/2018,5.1975,0.125458333,8.010729167,29.525,8.127916667,1.940625
535,11/30/2018,2.325833333,0.229333333,7.7621875,29.52145833,8.1340625,1.901041667
536,12/1/2018,2.439166667,0.218333333,7.308541667,28.81416667,8.1434375,1.940625
537,12/2/2018,3.985232068,0.293583333,7.320104167,28.44239583,8.137083333,2.280208333
538,12/3/2018,4.55875,0.272125,8.086041667,28.86875,8.118125,2.257291667
539,12/4/2018,4.742083333,0.063291667,8.077395833,28.86479167,8.123854167,2.25
540,12/5/2018,3.414166667,0.117333333,7.426145833,28.69375,8.1403125,2.315625
541,12/6/2018,3.781434599,0.11125,7.30125,28.7346875,8.152916667,2.321875
542,12/7/2018,4.96092437,0.0115,7.641354167,29.24583333,8.194895833,1.801041667
543,12/8/2018,3.865690377,-0.040083333,7.446145833,29.54208333,8.193125,1.767708333
544,12/9/2018,3.469166667,-0.0055,7.290729167,29.79135417,8.194479167,1.79375
545,12/10/2018,3.766666667,0.048583333,6.9665625,29.79,8.19625,1.933333333
546,12/11/2018,2.863179916,0.121333333,6.078541667,29.32958333,8.206979167,2.395833333
547,12/12/2018,3.697424893,0.098958333,5.7521875,28.9575,8.2065625,2.448958333
548,12/13/2018,3.892941176,0.052666667,5.056875,28.31458333,8.207708333,2.910416667
549,12/14/2018,2.779583333,0.037,5.287291667,28.47770833,8.2096875,3.246354167
550,12/15/2018,3.141176471,0.024875,5.884270833,28.635,8.204791667,3.782291667
551,12/16/2018,7.874583333,0.219916667,5.758333333,28.26385417,8.211666667,4.734375
552,12/17/2018,6.98125,0.267041667,6.099479167,28.19614583,8.207708333,4.705208333
553,12/18/2018,6.655932203,-0.084208333,6.52875,29.07520833,8.202083333,3.829166667
554,12/19/2018,3.174166667,-0.008458333,6.290729167,29.64583333,8.217291667,3.577083333
555,12/20/2018,2.726160338,0.011,6.662916667,30.1365625,8.216875,3.015625
556,12/21/2018,8.150943396,0.27425,7.355833333,30.50364583,8.197916667,3.520833333
557,12/22/2018,6.621666667,0.244,7.790208333,30.69458333,8.188125,2.629166667
558,12/23/2018,3.393333333,-0.131208333,7.504375,30.68822917,8.191770833,2.355208333
559,12/24/2018,1.41875,0.04175,7.230416667,30.61177083,8.1953125,2.130208333
560,12/25/2018,3.27,0.028875,6.965208333,30.50364583,8.199791667,2.570833333
561,12/26/2018,3.07125,-0.010458333,6.6365625,30.45520833,8.2078125,2.690625
562,12/27/2018,3.975105485,-0.038583333,6.377395833,30.3253125,8.2121875,2.9375
563,12/28/2018,8.145416667,0.168958333,6.423229167,30.5121875,8.203778409,4.586852904
564,12/29/2018,5.802916667,0.09125,6.85625,30.586875,8.1978125,7.472222222
565,12/30/2018,2.892916667,0.026875,NA,NA,NA,NA
566,12/31/2018,3.444537815,0.089708333,NA,NA,NA,NA
567,1/1/2019,8.802083333,0.206041667,NA,NA,NA,NA
568,1/2/2019,2.733125,-0.024791667,NA,NA,NA,NA
569,1/3/2019,4.051464435,0.106333333,6.215277778,29.62111111,8.200833333,1.675
570,1/4/2019,4.356521739,0.166166667,6.0840625,29.51270833,8.192916667,1.55625
571,1/5/2019,4.80875,0.188375,6.161145833,29.4809375,8.1709375,1.517708333
572,1/6/2019,3.86875,0.169416667,6.000416667,28.82427083,8.164895833,1.822916667
573,1/7/2019,3.964680851,-0.070875,5.469270833,28.35177083,8.1715625,1.892708333
574,1/8/2019,4.949583333,0.202416667,5.624791667,29.0446875,8.161770833,1.940625
575,1/9/2019,5.525,0.231416667,6.0603125,29.4471875,8.148958333,1.7
576,1/10/2019,5.557083333,0.080958333,6.063958333,29.7765625,8.153020833,1.613541667
577,1/11/2019,6.062931034,0.054916667,5.414583333,29.62885417,8.167604167,1.727083333
578,1/12/2019,3.662711864,-0.090916667,4.680520833,29.5265625,8.182395833,1.95625
579,1/13/2019,4.037083333,-0.063875,3.980208333,29.17260417,8.185625,2.009375
580,1/14/2019,6.553333333,0.133458333,3.198125,28.545,8.189895833,2.5625
581,1/15/2019,2.374058577,0.177916667,3.055208333,28.32322917,8.1953125,2.557291667
582,1/16/2019,3.557399103,0.127583333,3.277604167,28.4678125,8.209270833,3.045833333
583,1/17/2019,3.602083333,-0.01625,3.797604167,29.08625,8.220833333,3.002083333
584,1/18/2019,3.213135593,0.077791667,3.933020833,29.3871875,8.2359375,4.017708333
585,1/19/2019,3.85875,0.059583333,4.684270833,29.94041667,8.2346875,4.626041667
586,1/20/2019,6.53125,0.266833333,4.410416667,29.5525,8.2478125,6.310416667
587,1/21/2019,7.086075949,-0.111791667,4.314791667,29.96697917,8.228541667,5.35
588,1/22/2019,5.364583333,-0.400125,3.787291667,30.353125,8.2296875,4.990625
589,1/23/2019,4.2175,-0.049458333,3.716354167,30.47916667,8.2328125,5.657291667
590,1/24/2019,11.54875,0.230041667,4.800833333,30.84520833,8.188541667,5.501041667
591,1/25/2019,5.106302521,-0.048375,5.067708333,30.96302083,8.1796875,4.13125
592,1/26/2019,3.72875,-0.062916667,4.603854167,30.77,8.206145833,4.25625
593,1/27/2019,5.569583333,0.105791667,4.271875,30.58208333,8.24,5.448958333
594,1/28/2019,5.476666667,0.075375,4.161145833,30.4015625,8.279270833,7.116666667
595,1/29/2019,4.700423729,0.170125,2.633958333,27.36291667,8.405208333,14.43333333
596,1/30/2019,5.8,0.208041667,2.998229167,27.07583333,8.384375,15.84375
597,1/31/2019,5.699166667,-0.230583333,3.279895833,29.32510417,8.327083333,12.76875
598,2/1/2019,4.097916667,-0.256541667,2.720208333,29.3053125,8.357916667,13.953125
599,2/2/2019,4.520833333,-0.139916667,2.359479167,29.31885417,8.378645833,13.2125
600,2/3/2019,4.399166667,-0.154791667,2.801875,29.6609375,8.354791667,12.153125
601,2/4/2019,4.533891213,0.027541667,3.008541667,29.569375,8.378229167,11.68333333
602,2/5/2019,3.39125,0.0645,3.07625,29.35145833,8.410520833,11.69270833
603,2/6/2019,3.86125,0.018041667,3.040104167,28.66833333,8.480729167,12.490625
604,2/7/2019,5.541949153,0.113375,2.997916667,27.55666667,8.558020833,14.97395833
605,2/8/2019,4.59875,0.129,3.254895833,26.78729167,8.559270833,17.33854167
606,2/9/2019,7.099166667,-0.351625,3.317083333,28.23822917,8.439479167,11.46458333
607,2/10/2019,3.4475,-0.3215,3.223645833,28.876875,8.396145833,8.760416667
608,2/11/2019,2.900416667,-0.184291667,3.367708333,29.18833333,8.374166667,5.927083333
609,2/12/2019,5.646666667,-0.044583333,2.8890625,28.9884375,8.384791667,5.192708333
610,2/13/2019,5.452083333,0.227,2.722604167,28.55552083,8.379895833,4.846875
611,2/14/2019,6.110416667,-0.065833333,3.191354167,28.9021875,8.346041667,3.96875
612,2/15/2019,6.686440678,0.16225,3.4075,29.03052083,8.3215625,3.138541667
613,2/16/2019,4.886666667,0.176791667,4.137708333,29.725,8.258645833,2.163541667
614,2/17/2019,4.117083333,0.051,3.8603125,29.3884375,8.281354167,1.684375
615,2/18/2019,3.240416667,0.116833333,3.704583333,29.3171875,8.276666667,1.592708333
616,2/19/2019,4.542083333,-0.144666667,3.575520833,29.4059375,8.259166667,1.660416667
617,2/20/2019,2.403333333,-0.172916667,3.385729167,29.5053125,8.250833333,1.529166667
618,2/21/2019,4.240416667,0.05575,3.414166667,29.53229167,8.2409375,1.558333333
619,2/22/2019,2.912916667,0.073416667,3.6690625,29.64984375,8.232270833,1.6171875
620,2/23/2019,3.075527426,0.037,3.703020833,29.826875,8.222291667,1.195833333
621,2/24/2019,5.3425,0.258333333,3.7834375,29.77229167,8.208125,1.717708333
622,2/25/2019,9.461344538,0.003625,3.936666667,30.26875,8.194375,2.182291667
623,2/26/2019,8.009166667,-0.426875,3.531071429,30.49321429,8.193928571,2.298214286
624,2/27/2019,3.825,-0.257791667,NA,NA,NA,NA
625,2/28/2019,3.9625,0.067291667,NA,NA,NA,NA
626,3/1/2019,1.880252101,0.059791667,2.205833333,28.24361111,8.284166667,7.641666667
627,3/2/2019,5.518333333,0.133583333,1.9884375,27.570625,8.295625,10.484375
628,3/3/2019,2.8275,0.252958333,2.367083333,27.77135417,8.311770833,11.49791667
629,3/4/2019,5.199578059,0.245958333,2.4328125,28.1090625,8.333958333,12.93645833
630,3/5/2019,4.233333333,0.070541667,2.663854167,28.70541667,8.3325,11.14131944
631,3/6/2019,4.89875,-0.017,2.745416667,29.31645833,8.328125,9.078125
632,3/7/2019,3.948333333,-0.059125,2.802604167,29.754375,8.325833333,7.773958333
633,3/8/2019,4.383333333,-0.095208333,2.958541667,30.04739583,8.327604167,6.828125
634,3/9/2019,2.328333333,-0.03725,3.1934375,30.130625,8.326875,5.470833333
635,3/10/2019,5.536725664,0.196375,3.18625,29.97177083,8.32375,5.841666667
636,3/11/2019,3.7175,0.110625,3.489270833,30.05395833,8.3046875,5.091145833
637,3/12/2019,4.918987342,-0.050583333,3.646875,29.72416667,8.3203125,3.094791667
638,3/13/2019,3.895,0.007583333,3.686979167,29.553125,8.329375,2.502083333
639,3/14/2019,4.036244541,0.02125,3.946770833,29.76385417,8.311666667,1.942708333
640,3/15/2019,8.327916667,0.111208333,4.291041667,30.15427083,8.2771875,2.04375
641,3/16/2019,6.280833333,0.014333333,4.820208333,30.35072917,8.2515625,2.305729167
642,3/17/2019,4.576987448,-0.10075,4.788645833,30.05770833,8.254895833,1.453125
643,3/18/2019,3.8125,-0.075541667,4.758854167,30.04145833,8.249166667,1.247916667
644,3/19/2019,3.38,-0.105375,4.796145833,29.8975,8.2475,1.192708333
645,3/20/2019,4.076371308,-0.091958333,4.924583333,29.86760417,8.24875,1.201041667
646,3/21/2019,5.73875,0.005791667,4.998333333,29.92427083,8.240729167,1.339583333
647,3/22/2019,6.933333333,0.270541667,5.1246875,29.71135417,8.229166667,1.6828125
648,3/23/2019,8.222123894,-0.109541667,5.0421875,29.99447917,8.210729167,1.817708333
649,3/24/2019,4.8728,-0.08825,5.030520833,29.84416667,8.210625,1.28125
650,3/25/2019,4.574789916,0.019333333,5.300833333,29.5475,8.211666667,1.345833333
651,3/26/2019,5.35546875,0.054958333,5.393541667,29.1725,8.226770833,1.802430556
652,3/27/2019,4.944274809,0.003583333,5.478645833,28.3121875,8.261979167,2.613541667
653,3/28/2019,5.813076923,-0.017416667,5.577708333,28.24885417,8.259479167,3.027083333
654,3/29/2019,5.728461538,-0.000458333,5.709791667,28.90885417,8.219375,2.527083333
655,3/30/2019,3.932407407,0.017375,6.029375,28.298125,8.243125,3.139583333
656,3/31/2019,9.752293578,0.134875,6.223229167,28.655,8.200208333,2.988541667
657,4/1/2019,5.767272727,-0.132958333,6.1584375,28.3925,8.1965625,2.929166667
658,4/2/2019,3.490163934,-0.133416667,6.308125,27.91739583,8.219583333,3.147916667
659,4/3/2019,7.549557522,0.053125,6.256444444,27.88394444,8.198555556,3.082222222
660,4/4/2019,5.515966387,-0.2005,NA,NA,NA,NA
661,4/5/2019,3.450442478,-0.282,6.520113636,29.71125,8.255125,0.35
662,4/6/2019,3.75785124,-0.043791667,6.5490625,29.87729167,8.230104167,0.639505866
663,4/7/2019,4.325396825,-0.0315,6.9740625,29.82927083,8.218229167,0.801399002
664,4/8/2019,3.445454545,0.061,6.939166667,30.07708333,8.189895833,0.850266032
665,4/9/2019,4.482222222,0.214583333,7.470833333,29.37895833,8.195833333,1.10443287
666,4/10/2019,4.151882845,0.220666667,7.703333333,29.17697917,8.186875,0.572554977
667,4/11/2019,4.472803347,0.078958333,7.9090625,28.72041667,8.2125,0.879027778
668,4/12/2019,3.895833333,0.05675,7.700625,29.2134375,8.216875,1.698697917
669,4/13/2019,6.11125,0.078083333,7.470520833,29.98114583,8.181979167,1.907291667
670,4/14/2019,3.202542373,0.063208333,7.964479167,29.95822917,8.191770833,2.029166667
671,4/15/2019,7.13125,0.24875,7.8484375,30.26489583,8.1875,2.553645833
672,4/16/2019,6.275,-0.12575,7.855729167,30.41927083,8.184270833,6.371346478
673,4/17/2019,3.997916667,-0.052958333,8.165729167,30.274375,8.216666667,6.01796627
674,4/18/2019,4.720833333,0.091791667,8.130416667,30.20677083,8.210833333,4.503489583
675,4/19/2019,9.950416667,0.143958333,8.033125,30.5690625,8.169895833,4.362510595
676,4/20/2019,9.445416667,0.130625,8.267916667,30.7178125,8.1396875,7.433581664
677,4/21/2019,4.26375,0.123208333,8.6978125,30.54260417,8.131354167,6.991605971
678,4/22/2019,4.991139241,0.098,9.266979167,30.1146875,8.1221875,7.592865623
679,4/23/2019,5.77375,0.138833333,10.75510417,28.27645833,8.139270833,6.235060676
680,4/24/2019,5.11375,0.209083333,10.70489583,28.40364583,8.151979167,5.320240451
681,4/25/2019,4.337083333,0.149333333,11.24104167,28.11645833,8.179166667,5.504166667
682,4/26/2019,4.727916667,0.241375,11.029375,28.4659375,8.181666667,2.60296875
683,4/27/2019,7.245,0.270625,10.37677083,28.91010417,8.134791667,6.115885417
684,4/28/2019,3.214166667,0.097791667,10.45697917,28.51864583,8.166354167,6.117881944
685,4/29/2019,4.965416667,-0.013958333,10.3740625,27.62333333,8.196145833,5.130230035
686,4/30/2019,3.33375,-0.017541667,10.428125,27.4775,8.189895833,6.066145833
687,5/1/2019,2.492405063,-0.059416667,10.50447917,26.90041667,8.196979167,5.35352105
688,5/2/2019,4.547916667,-0.009791667,10.431875,27.30645833,8.1628125,5.120416667
689,5/3/2019,3.267083333,0.06225,10.74364583,26.57583333,8.196458333,4.923189484
690,5/4/2019,1.637916667,0.100208333,10.48145833,27.25739583,8.153958333,4.12421875
691,5/5/2019,4.51375,0.144333333,11.095,26.1875,8.1540625,6.289583333
692,5/6/2019,7.163333333,0.164458333,11.26770833,25.23614583,8.131041667,5.840052083
693,5/7/2019,4.94625,0.121041667,10.9628125,26.92838542,8.087604167,4.296875
694,5/8/2019,3.462916667,0.073833333,10.94885417,28.60088542,8.096229167,3.740246212
695,5/9/2019,4.199578059,0.035375,11.11135417,28.69760417,8.105833333,2.928125
696,5/10/2019,6.271666667,0.118708333,10.94635417,29.25260417,8.0465625,2.9375
697,5/11/2019,3.995,0.08125,11.10229167,29.51114583,8.025104167,3.03828125
698,5/12/2019,6.186666667,0.153416667,11.62166667,28.90541667,8.015520833,4.121024306
699,5/13/2019,7.185416667,0.286208333,11.79208333,27.42083333,8.020729167,4.3125
700,5/14/2019,6.4425,0.309708333,11.50802083,26.62822917,8.008958333,3.7625
701,5/15/2019,2.824166667,0.282416667,11.19385417,27.57020833,8.012604167,4.687890625
702,5/16/2019,3.26875,0.196166667,11.43322917,28.43072917,8.02,2.520833333
703,5/17/2019,4.365254237,0.192291667,11.39489583,29.36833333,8.012708333,2.346875
704,5/18/2019,5.245833333,0.12275,11.58458333,29.6125,8.01125,2.261979167
705,5/19/2019,7.14625,0.115166667,11.71145833,29.97427083,8.028020833,2.2453125
706,5/20/2019,7.20375,0.146458333,11.985,30.29354167,8.018229167,2.600520833
707,5/21/2019,5.83,0.11125,12.41166667,30.21010417,7.99625,3.042447917
708,5/22/2019,5.652083333,0.056541667,13.3284375,29.60041667,8.022604167,2.940625
709,5/23/2019,6.897916667,0.125166667,12.86541667,29.91083333,8.0084375,2.679861111
710,5/24/2019,7.014583333,0.121541667,12.84020833,30.1465625,7.991770833,2.499479167
711,5/25/2019,4.605,0.195833333,13.68635417,29.55020833,7.981041667,3.023929398
712,5/26/2019,6.041949153,0.1585,13.86697917,29.78385417,8.017916667,2.785416667
713,5/27/2019,4.7925,0.194166667,14.94166667,29.49604167,7.991041667,3.226041667
714,5/28/2019,4.862083333,0.215791667,15.71854167,29.01552083,8.026979167,3.476041667
715,5/29/2019,4.684583333,0.213208333,15.53744792,28.76291667,8.032916667,3.834895833
716,5/30/2019,3.690833333,0.263458333,15.25197917,28.3721875,8.051041667,4.840169271
717,5/31/2019,3.662916667,0.232625,14.82,29.18729167,8.032291667,3.7296875
718,6/1/2019,2.86625,0.1965,14.93760417,29.45770833,8.008020833,3.3140625
719,6/2/2019,3.787916667,0.22025,15.0940625,29.39541667,8.001041667,3.198958333
720,6/3/2019,5.214767932,0.193416667,14.691875,29.7946875,7.977083333,3.254166667
721,6/4/2019,5.175416667,0.092625,14.72927083,30.0178125,7.9875,3.359201389
722,6/5/2019,6.878475336,0.1295,14.710625,30.23885417,7.984583333,4.16640625
723,6/6/2019,5.88,0.167583333,15.00604167,30.461875,7.951822917,3.54375
724,6/7/2019,2.70875,0.171041667,15.64802083,30.46458333,7.959895833,3.522916667
725,6/8/2019,3.475833333,0.137791667,16.07104167,30.29760417,7.968333333,3.190625
726,6/9/2019,2.992083333,0.088708333,16.285625,30.23895833,7.961979167,3.091666667
727,6/10/2019,2.684166667,0.106666667,16.698125,30.12583333,7.960625,3.159375
728,6/11/2019,5.974261603,0.201166667,16.77822917,30.0675,7.934791667,3.146875
729,6/12/2019,3.901666667,0.109416667,17.25333333,29.66791667,7.926770833,3.198958333
730,6/13/2019,5.90125,0.181625,16.91989583,29.64010417,7.919166667,4.013541667
731,6/14/2019,4.680833333,0.135333333,16.73958333,29.7115625,7.909791667,3.836979167
732,6/15/2019,3.820915033,0.05775,16.7678125,29.7715625,7.934166667,3.333333333
733,6/16/2019,5.92173913,0.086291667,16.6246875,29.82208333,7.93875,3.423958333
734,6/17/2019,2.955882353,0.104708333,17.2959375,29.29729167,7.895,3.68125
735,6/18/2019,2.888235294,0.129333333,17.47864583,29.4290625,7.8346875,4.209375
736,6/19/2019,3.492735043,0.177041667,17.90645833,29.34249017,7.879453522,4.741666667
737,6/20/2019,3.573333333,0.262291667,17.86052083,29.50451651,7.865562326,5.054166667
738,6/21/2019,3.972916667,0.321541667,17.8859375,29.69719143,7.848143704,5.240625
739,6/22/2019,4.6425,0.230458333,18.3428125,29.93455385,7.821320107,5.846354167
740,6/23/2019,4.0325,0.17525,19.0609375,29.38681211,7.96855901,7.170833333
741,6/24/2019,3.423333333,0.2015,19.25697917,28.97625786,7.967881247,7.5875
742,6/25/2019,5.442083333,0.251791667,18.6521875,29.72484637,7.895536817,6.763541667
743,6/26/2019,3.754166667,0.207958333,18.27104167,30.64958333,7.881885573,5.88125
744,6/27/2019,3.893333333,0.176958333,19.125625,29.91385417,7.892019459,5.65625
745,6/28/2019,2.711864407,0.131291667,19.32375,29.77822917,7.85744616,5.797395833
746,6/29/2019,3.739166667,0.154708333,19.66208333,30.28729167,7.856383178,5.704166667
747,6/30/2019,3.643333333,0.194,19.9509375,30.7624375,7.899428967,5.233333333
748,7/1/2019,4.08375,0.194583333,20.50083333,29.98941667,7.950121111,5.548958333
749,7/2/2019,2.994583333,0.195833333,19.94869792,29.83361979,7.942176423,6.991666667
750,7/3/2019,2.627916667,0.196041667,20.01760417,30.1473125,7.913326226,6.473958333
751,7/4/2019,2.64625,0.176166667,19.58614583,30.14267361,7.942330146,7.456886574
752,7/5/2019,4.19707113,0.148375,19.53708333,29.61973958,7.976648689,6.990625
753,7/6/2019,4.832765957,0.174958333,19.57375,30.08739583,7.963806366,8.186458333
754,7/7/2019,4.403333333,0.204541667,20.26083333,30.67645833,7.897268863,8.023611111
755,7/8/2019,3.245188285,0.233291667,20.56239583,30.23298958,7.944816942,9.342544235
756,7/9/2019,3.40460251,0.207291667,20.81809028,30.0578125,7.943859798,7.343046043
757,7/10/2019,3.158995816,0.170208333,20.87114583,30.31052083,7.9303125,4.053125
758,7/11/2019,4.92875,0.178583333,20.67145833,30.41895833,7.899583333,3.535416667
759,7/12/2019,3.389166667,0.243916667,20.65583333,30.30885417,7.869791667,3.561458333
760,7/13/2019,3.669166667,0.188833333,21.34625,30.10572917,7.887708333,4.480208333
761,7/14/2019,3.806329114,0.157958333,21.44677083,30.20864583,7.919791667,6.435416667
762,7/15/2019,2.854393305,0.108833333,22.04666667,30.11020833,7.963645833,7.354166667
763,7/16/2019,3.359583333,0.116708333,22.2825,30.06322917,7.992395833,6.240625
764,7/17/2019,5.621757322,0.151708333,20.9225,30.48395833,7.9346875,4.975
765,7/18/2019,4.11625,0.144,21.11020833,30.37197917,7.891145833,5.589583333
766,7/19/2019,4.433891213,0.17625,21.83760417,30.0090625,7.901145833,6.880208333
767,7/20/2019,3.741176471,0.182583333,21.7125,30.21239583,7.925416667,9.643421053
768,7/21/2019,3.4325,0.215791667,22.22166667,30.1459375,7.947916667,7.535
769,7/22/2019,2.869067797,0.232041667,22.99875,30.00364583,7.964791667,8.866666667
770,7/23/2019,5.686666667,0.246375,23.69807292,29.09046875,7.952222222,5.855555556
771,7/24/2019,3.248333333,0.233833333,22.96145833,28.94083333,NA,5.389583333
772,7/25/2019,3.422916667,0.179083333,22.59364583,29.1584375,NA,5.652083333
773,7/26/2019,3.64625,0.136208333,22.12927083,29.45614583,NA,5.90625
774,7/27/2019,3.865416667,0.114166667,21.36072917,29.97864583,NA,5.171875
775,7/28/2019,4.532083333,0.129,21.205625,30.17302083,NA,5.420833333
776,7/29/2019,4.482916667,0.148458333,21.42760417,30.0971875,NA,5.420833333
777,7/30/2019,4.148230088,0.135291667,21.71458333,30.0025,NA,4.546354167
778,7/31/2019,3.725751073,0.13425,21.68552083,30.06,NA,6.568229167
779,8/1/2019,2.4975,0.1165,22.23854167,29.999375,NA,4.493229167
780,8/2/2019,2.965833333,0.122291667,22.30020833,30.00472222,NA,4.803125
781,8/3/2019,4.729583333,0.169083333,21.9525,30.12354167,NA,6.208333333
782,8/4/2019,3.719583333,0.226333333,21.888125,30.26215278,NA,7.966666667
783,8/5/2019,4.144166667,0.210083333,22.31802083,30.2027474,7.927083333,9.003724748
784,8/6/2019,1.93875,0.231583333,22.3171875,30.20729167,7.8665625,6.4125
785,8/7/2019,4.974476987,0.282958333,22.18166667,30.26833333,7.850104167,5.879166667
786,8/8/2019,5.752742616,0.32075,22.03479167,30.39677083,7.853333333,5.832291667
787,8/9/2019,4.225,0.261625,22.38041667,30.34479167,7.858958333,6.63125
788,8/10/2019,3.59874477,0.207041667,22.64541667,30.2521875,7.8778125,6.66875
789,8/11/2019,3.190833333,0.127708333,22.428125,30.23375,7.876666667,6.070833333
790,8/12/2019,4.69875,0.09225,21.97645833,30.30083333,7.876666667,5.917708333
791,8/13/2019,5.198333333,0.129916667,21.159375,30.4209375,7.853125,5.748958333
792,8/14/2019,3.738655462,0.160625,21.43291667,30.32260417,7.8403125,5.208333333
793,8/15/2019,3.599583333,0.19025,21.88802083,30.206875,7.869479167,6.483333333
794,8/16/2019,3.15720339,0.191583333,21.88072917,30.16635152,7.888020833,5.821875
795,8/17/2019,2.834583333,0.188916667,21.72458333,30.19810872,7.878333333,6.8875
796,8/18/2019,3.435416667,0.187791667,21.874375,30.33550456,7.884322917,6.807291667
797,8/19/2019,4.890416667,0.203333333,21.49229167,30.43415039,7.889166667,5.641666667
798,8/20/2019,2.877083333,0.146708333,22.088125,30.36557556,7.9175,5.65546875
799,8/21/2019,4.174583333,0.183291667,22.18333333,30.48802083,7.948854167,5.084375
800,8/22/2019,4.564166667,0.191666667,21.95322917,30.62791667,7.95625,4.963541667
801,8/23/2019,2.416666667,0.157708333,22.3690625,30.51239583,7.9328125,5.7375
802,8/24/2019,4.540084388,0.143416667,22.7653125,30.2634375,7.9753125,6.00625
803,8/25/2019,7.988702929,0.209791667,22.61802083,30.091875,7.999375,6.673958333
804,8/26/2019,7.220833333,0.217458333,22.32677083,29.584375,7.999791667,7.211458333
805,8/27/2019,2.792073171,0.209666667,21.65885417,29.83572917,7.974375,6.165625
806,8/28/2019,2.06125,0.157083333,21.25822917,30.12458333,7.9684375,5.641666667
807,8/29/2019,3.73875,0.182083333,21.3578125,30.14927083,7.94375,4.715625
808,8/30/2019,5.148333333,0.113375,21.12729167,30.26885417,7.961875,4.155208333
809,8/31/2019,2.76,0.063875,21.044375,30.3415625,7.952083333,3.977083333
810,9/1/2019,3.121666667,0.097791667,21.00208333,30.3715625,7.951666667,4.045833333
811,9/2/2019,4.2975,0.188041667,20.86604167,30.41447917,7.934270833,4.15625
812,9/3/2019,3.136666667,0.201583333,21.06567708,30.44833333,7.929166667,4.322395833
813,9/4/2019,5.210126582,0.20625,21.06083333,30.57625,7.948854167,5.596875
814,9/5/2019,3.223333333,0.130458333,21.11052083,30.585625,7.9409375,6.619791667
815,9/6/2019,5.905416667,0.205916667,21.03020833,30.45083333,7.92875,7.545833333
816,9/7/2019,8.314166667,0.388458333,20.5578125,30.25427083,7.910729167,7.7125
817,9/8/2019,3.67,0.129416667,20.4778125,30.25270833,7.93375,6.748958333
818,9/9/2019,3.254583333,0.070833333,20.52114583,30.1809375,7.974583333,7.433333333
819,9/10/2019,2.785833333,0.074541667,20.63489583,30.12291667,7.970729167,7.201041667
820,9/11/2019,6.621666667,0.065083333,20.3365625,30.43416667,7.949791667,7.189583333
821,9/12/2019,5.451898734,0.084125,20.33333333,30.360625,7.915625,7.736458333
822,9/13/2019,5.400416667,0.13525,20.07192708,30.22817708,7.9271875,8.458125
823,9/14/2019,6.166527197,0.138291667,19.66510417,30.55572917,7.988645833,4.804166667
824,9/15/2019,3.614583333,0.104,19.831875,30.68802083,7.986979167,5.323958333
825,9/16/2019,2.859583333,0.146291667,19.98364583,30.66114583,7.993645833,5.489583333
826,9/17/2019,4.28875,0.157208333,19.93114583,30.61447917,8.0015625,5.55625
827,9/18/2019,7.222083333,0.230833333,19.8246875,30.47208333,8.007604167,5.652083333
828,9/19/2019,3.79,0.234,19.344375,30.3475,8.026666667,5.591666667
829,9/20/2019,1.964830508,0.16675,19.37489583,30.486875,8.021979167,4.6125
830,9/21/2019,2.562916667,0.122625,19.49166667,30.56395833,8.0171875,4.413541667
831,9/22/2019,4.264166667,0.16875,19.51229167,30.60479167,8.010625,4.3
832,9/23/2019,6.0475,0.1545,19.47822917,30.76197917,8.0003125,4.340625
833,9/24/2019,4.304583333,0.178916667,19.7684375,30.76645833,7.9840625,4.404166667
834,9/25/2019,2.73625,0.209916667,19.563125,30.76510417,7.986666667,4.171875
835,9/26/2019,4.435833333,0.206916667,19.4409375,30.87052083,7.990625,3.757291667
836,9/27/2019,3.1225,0.137125,19.2946875,30.91114583,7.977708333,3.289583333
837,9/28/2019,4.95375,0.137416667,19.21895833,31.0740625,7.998333333,2.953125
838,9/29/2019,3.997457627,0.116,19.33083333,31.08697917,7.976875,2.840625
839,9/30/2019,4.575,0.15125,19.21947917,31.04145833,7.977916667,3.055208333
840,10/1/2019,5.724369748,0.219,18.95635417,31.14302083,7.973958333,2.758333333
841,10/2/2019,4.675949367,0.199708333,18.98020833,31.274375,7.966979167,2.567708333
842,10/3/2019,7.405416667,0.27725,18.89114583,31.01364583,7.951770833,2.772916667
843,10/4/2019,4.7125,0.192625,18.40739583,31.04979167,7.946319444,2.25625
844,10/5/2019,4.4625,0.159958333,17.74229167,31.23984375,7.971770833,2.507291667
845,10/6/2019,4.747916667,0.153708333,17.44072917,31.30177083,7.981354167,2.748958333
846,10/7/2019,9.857083333,0.115291667,17.82895833,31.52072917,7.947291667,2.661458333
847,10/8/2019,5.364583333,0.070041667,17.8371875,31.55,7.961145833,2.698958333
848,10/9/2019,9.670416667,0.218458333,17.2103125,31.13770833,7.967395833,4.5625
849,10/10/2019,12.6525,0.350541667,16.0534375,30.65458333,7.948125,4.076041667
850,10/11/2019,13.35708155,0.472333333,15.20479167,30.21802083,7.937604167,3.523958333
851,10/12/2019,8.907916667,0.413458333,14.9740625,30.11669508,7.962395833,3.158333333
852,10/13/2019,1.6675,0.245125,15.5490625,30.70322917,7.986354167,2.111458333
853,10/14/2019,2.065833333,0.239666667,15.85854167,31.17177083,7.998854167,1.84375
854,10/15/2019,3.535833333,0.167708333,15.95395833,31.39604167,8.003020833,1.427083333
855,10/16/2019,4.4375,0.228541667,15.825,31.46625,8.0103125,1.7953125
856,10/17/2019,10.2125,0.32625,15.73260417,31.36770833,8.010625,2.78125
857,10/18/2019,4.015833333,0.067666667,15.45875,31.56760417,8.022604167,2.272916667
858,10/19/2019,2.807627119,0.132083333,15.24177083,31.61666667,8.032708333,2.016666667
859,10/20/2019,2.05125,0.164833333,15.00583333,31.54625,8.0478125,2.536458333
860,10/21/2019,6.291666667,0.237458333,14.87145833,31.34958333,8.065625,3.2625
861,10/22/2019,4.819583333,0.265333333,14.5065625,30.91322917,8.1025,4.257291667
862,10/23/2019,3.38125,0.315291667,14.54395833,30.41833333,8.0840625,3.090625
863,10/24/2019,3.564102564,0.099541667,14.72333333,30.65197917,8.088645833,2.676041667
864,10/25/2019,2.786666667,0.04425,14.83375,30.89802083,8.082291667,2.19375
865,10/26/2019,3.165833333,0.063583333,14.9128125,31.0075,8.075208333,2.266666667
866,10/27/2019,5.898728814,0.244333333,14.69541667,31.05729167,8.069375,2.13125
867,10/28/2019,5.56375,0.141458333,14.62583333,30.96020833,8.061875,2.273958333
868,10/29/2019,3.139166667,0.211916667,14.5065625,30.91822917,8.070104167,2.2453125
869,10/30/2019,1.889166667,0.204833333,14.675,31.0453125,8.1440625,2.194791667
870,10/31/2019,7.92875,0.284916667,14.9909375,31.21760417,8.142083333,2.107291667
871,11/1/2019,8.457083333,0.152375,15.261875,31.47697917,8.136770833,3.03125
872,11/2/2019,2.818333333,0.067041667,14.66322917,31.44697917,8.135729167,1.979166667
873,11/3/2019,2.527916667,0.230333333,14.36552083,31.39125,8.134270833,2.09375
874,11/4/2019,2.99958159,0.134458333,14.00552083,31.24916667,8.155,2.703125
875,11/5/2019,2.50210084,0.216541667,13.70989583,31.06510417,8.16625,3.320833333
876,11/6/2019,2.659574468,0.066208333,13.406875,30.74,8.171145833,3.333333333
877,11/7/2019,3.997083333,0.059541667,13.01864583,30.5515625,8.189791667,3.532291667
878,11/8/2019,5.530416667,-0.004958333,12.84572917,30.59708333,8.169479167,2.813541667
879,11/9/2019,3.1675,0.075333333,12.36666667,30.80791667,8.1746875,2.55
880,11/10/2019,3.15625,0.126916667,12.0475,30.85354167,8.173645833,2.542708333
881,11/11/2019,2.86,0.118916667,12.10083333,30.92166667,8.1603125,2.722916667
882,11/12/2019,3.880416667,0.165208333,12.08229167,30.92958333,8.144895833,2.915625
883,11/13/2019,5.066244726,-0.087416667,11.51,31.16703125,8.147972222,2.7546875
884,11/14/2019,2.68625,0.041,10.5328125,31.3690625,8.179270833,3.271875
885,11/15/2019,2.90375,0.087416667,10.2359375,31.2565625,8.1759375,3.876041667
886,11/16/2019,6.93125,-0.076458333,9.570729167,31.10270833,8.173125,4.923958333
887,11/17/2019,6.51375,0.161083333,7.996666667,30.61953125,8.178229167,6.976041667
888,11/18/2019,8.625,0.380375,7.687708333,30.47916667,8.157083333,6.579166667
889,11/19/2019,2.291666667,0.408833333,7.783333333,30.27489583,8.132291667,4.379166667
890,11/20/2019,3.810833333,0.193916667,8.111458333,30.2434375,8.133958333,3.204166667
891,11/21/2019,3.248523207,0.242583333,8.313020833,30.319375,8.14125,2.688541667
892,11/22/2019,5.453333333,0.270458333,9.345104167,30.99770833,8.141979167,2.346875
893,11/23/2019,3.299166667,-0.028375,9.426458333,31.24541667,8.143854167,1.891145833
894,11/24/2019,4.92625,0.233583333,9.25625,31.08958333,8.141041667,1.973958333
895,11/25/2019,4.2675,0.019625,9.3978125,31.2425,8.144895833,2.058333333
896,11/26/2019,3.779583333,0.08075,9.618229167,31.41302083,8.152916667,1.902083333
897,11/27/2019,2.0775,0.117125,9.665104167,31.46625,8.148333333,2.104166667
898,11/28/2019,6.580416667,0.042625,9.812708333,31.623125,8.14625,2.364583333
899,11/29/2019,5.732067511,0.273416667,9.231875,31.59270833,8.152916667,2.414583333
900,11/30/2019,4.937916667,0.190291667,8.6071875,31.54104167,8.164375,2.570833333
901,12/1/2019,3.840833333,0.256083333,7.909375,31.48625,8.175208333,2.994791667
902,12/2/2019,10.47154812,0.5395,6.734166667,30.86260417,8.171354167,4.345833333
903,12/3/2019,7.700833333,0.459291667,5.781875,30.28927083,8.158541667,4.615625
904,12/4/2019,2.524789916,0.278375,5.80625,30.27927083,8.159791667,2.755208333
905,12/5/2019,3.264166667,0.201875,5.9071875,30.2790625,8.172291667,2.54375
906,12/6/2019,4.80210084,0.034583333,6.181145833,30.65296875,8.18734375,2.803125
907,12/7/2019,3.936666667,-0.072208333,6.684895833,31.20458333,8.213854167,2.38125
908,12/8/2019,2.902083333,-0.036083333,6.549166667,31.4134375,8.228541667,2.138541667
909,12/9/2019,5.439013453,-0.014166667,6.864583333,31.5159375,8.209166667,2.276041667
910,12/10/2019,8.040416667,0.027,7.8634375,31.64854167,8.1915625,3.038541667
911,12/11/2019,3.289166667,-0.13175,7.525104167,31.4978125,8.1934375,2.276041667
912,12/12/2019,3.005416667,-0.157958333,6.986979167,31.3903125,8.1940625,2.182291667
913,12/13/2019,2.605,-0.030625,6.6409375,31.33177083,8.192916667,2.472916667
914,12/14/2019,7.083474576,0.307,6.7640625,30.98354167,8.176666667,2.609375
915,12/15/2019,5.962083333,0.052458333,7.092916667,31.18333333,8.164375,2.553125
916,12/16/2019,3.134583333,-0.270125,6.663645833,31.09135417,8.166875,2.2875
917,12/17/2019,3.099159664,-0.024333333,5.931666667,30.55020833,8.156666667,2.41875
918,12/18/2019,3.979166667,0.142208333,5.1503125,29.23052083,8.125208333,2.120833333
919,12/19/2019,5.1825,-0.213791667,4.9084375,29.19625,8.113958333,1.929166667
920,12/20/2019,3.661666667,-0.185708333,4.588541667,29.77260417,8.1184375,1.977083333
921,12/21/2019,2.30625,-0.000166667,4.405729167,29.94260417,8.116979167,2.017708333
922,12/22/2019,2.907916667,0.034458333,4.7334375,30.19989583,8.1121875,1.901041667
923,12/23/2019,3.865416667,0.024416667,4.952708333,30.33208333,8.104895833,1.810416667
924,12/24/2019,3.313333333,0.05725,5.157916667,30.46385417,8.098645833,1.817708333
925,12/25/2019,2.509322034,0.08775,5.032916667,30.36791667,8.1003125,1.785416667
926,12/26/2019,3.739166667,0.079583333,4.715625,29.79354167,8.092395833,1.791666667
927,12/27/2019,4.497916667,0.122875,5.03875,29.7928125,8.091979167,1.779166667
928,12/28/2019,2.36125,0.07675,5.3490625,30.10791667,8.087604167,1.666666667
929,12/29/2019,2.399583333,0.075541667,5.100520833,29.73791667,8.0921875,1.784375
930,12/30/2019,6.245416667,0.329333333,5.024479167,29.26614583,8.0871875,1.890625
931,12/31/2019,5.276666667,0.479625,4.982708333,28.8315625,8.073645833,2.205208333
932,1/1/2020,3.607916667,0.182541667,5.217697917,29.23108333,8.16346875,2.22875
933,1/2/2020,3.799583333,0.07125,5.130729167,29.5796875,8.227311828,2.690104167
934,1/3/2020,3.694092827,0.158791667,5.403229167,29.82645833,8.1753125,3.141666667
935,1/4/2020,1.515833333,0.234916667,5.34,29.23114583,8.154791667,3.517708333
936,1/5/2020,5.5025,0.077625,5.259375,28.83604167,8.141875,2.896875
937,1/6/2020,2.095833333,0.169291667,4.889375,28.77479167,8.151875,3.083333333
938,1/7/2020,2.658767773,0.079,5.201145833,29.5325,8.1534375,2.692708333
939,1/8/2020,3.666525424,0.120166667,5.450104167,30.050625,8.153229167,2.911458333
940,1/9/2020,4.583966245,-0.304791667,5.328958333,30.54572917,8.154583333,3.055208333
941,1/10/2020,4.400416667,-0.084583333,5.465208333,30.71947917,8.1496875,3.294791667
942,1/11/2020,8.472457627,-0.061166667,6.2475,31.13239583,8.153541667,3.327083333
943,1/12/2020,10.20958333,-0.036333333,7.239895833,31.63302083,8.1271875,4.667708333
944,1/13/2020,4.052083333,-0.010666667,6.8096875,31.21854167,8.131145833,3.138541667
945,1/14/2020,2.112083333,0.044958333,6.5884375,30.89520833,8.133854167,2.838541667
946,1/15/2020,2.553947368,0.112333333,6.4771875,30.45333333,8.136145833,2.5375
947,1/16/2020,3.985217391,0.1075,6.358020833,30.36989583,8.138020833,2.901041667
948,1/17/2020,7.728448276,-0.114958333,5.528333333,30.41822917,8.145416667,3.341666667
949,1/18/2020,2.934677419,0.125666667,4.79,30.43208333,8.156354167,3.040625
950,1/19/2020,4.225225225,0.2315,4.8671875,30.44291667,8.153854167,3.146875
951,1/20/2020,5.207476636,0.059333333,4.249270833,30.225,8.156666667,3.21875
952,1/21/2020,3.417094017,0.076375,3.808645833,30.20635417,8.161458333,3.214583333
953,1/22/2020,1.825,0.048333333,3.646666667,30.19625,8.168958333,2.973958333
954,1/23/2020,2.594262295,-0.0085,3.770104167,30.25072917,8.171041667,2.895833333
955,1/24/2020,2.63671875,-0.014958333,3.726875,30.11166667,8.175208333,2.965625
956,1/25/2020,5.908965517,0.130875,3.860520833,30.04958333,8.1728125,3.476041667
957,1/26/2020,4.385714286,0.225333333,4.543541667,30.305,8.160625,3.59375
958,1/27/2020,3.286046512,0.129208333,4.588125,30.39489583,8.165416667,3.464583333
959,1/28/2020,3.491869919,0.1535,4.402395833,30.18166667,8.1721875,3.582291667
960,1/29/2020,4.195041322,0.1565,4.2375,30.01864583,8.178020833,3.88125
961,1/30/2020,3.433928571,0.103583333,3.863854167,29.74489583,8.19125,3.692708333
962,1/31/2020,2.59352518,0.078541667,4.020625,29.81947917,8.201979167,4.085416667
963,2/1/2020,1.736111111,0.116416667,4.092395833,29.63135417,8.216666667,4.78125
964,2/2/2020,2.382677165,0.29675,4.19625,29.60635417,8.234270833,6.323958333
965,2/3/2020,2.808035714,0.170541667,4.206458333,29.5009375,8.248229167,7.505208333
966,2/4/2020,2.243181818,0.128416667,4.2509375,29.30927083,8.2775,9.788541667
967,2/5/2020,2.318584071,0.144041667,4.466875,29.37604167,8.304479167,10.321875
968,2/6/2020,4.890625,0.203333333,4.585416667,29.63822917,8.327291667,8.141666667
969,2/7/2020,7.773394495,0.362375,4.8490625,29.90614583,8.2903125,7.492708333
970,2/8/2020,4.55,-0.342666667,4.878125,30.47447917,8.2628125,5.834375
971,2/9/2020,2.815178571,-0.134625,4.615416667,30.43270833,8.281354167,5.79375
972,2/10/2020,7.837391304,0.029458333,4.91,30.79958333,8.2525,5.284375
973,2/11/2020,2.220833333,0.024833333,4.978125,30.64302083,8.2515625,5.6375
974,2/12/2020,3.651879699,-0.007083333,5.029895833,30.66010417,8.259270833,5.109375
975,2/13/2020,2.968148148,0.098166667,4.978958333,30.46395833,8.256875,5.345833333
976,2/14/2020,4.480172414,-0.040416667,4.750104167,30.43541667,8.265625,4.971875
977,2/15/2020,4.155932203,-0.06775,4.088333333,30.1796875,8.292395833,5.027083333
978,2/16/2020,5.762608696,-0.059583333,4.238854167,30.4025,8.279583333,4.676041667
979,2/17/2020,2.577536232,-0.006333333,4.196458333,30.1409375,8.308125,4.557291667
980,2/18/2020,4.71984127,0.085875,3.937395833,29.63041667,8.319479167,5.389583333
981,2/19/2020,3.724603175,-0.013583333,4.130729167,29.23479167,8.306770833,5.096875
982,2/20/2020,3.381538462,-0.239958333,4.047395833,29.45125,8.309166667,5.503125
983,2/21/2020,4.90375,-0.140916667,3.721770833,29.69416667,8.311458333,6.040625
984,2/22/2020,4.674166667,-0.066708333,4.07625,30.18677083,8.287291667,5.134375
985,2/23/2020,3.85875,-0.051,4.39125,30.38104167,8.287083333,4.841666667
986,2/24/2020,4.6,0.078791667,4.656666667,30.48479167,8.2846875,4.316666667
987,2/25/2020,3.463551402,0.127916667,4.816770833,30.45208333,8.288958333,3.905208333
988,2/26/2020,3.253813559,0.134958333,4.921875,30.19083333,8.308125,2.648958333
989,2/27/2020,7.330379747,0.271458333,5.246666667,30.41427083,8.2696875,2.666666667
990,2/28/2020,7.730932203,-0.119166667,5.037604167,30.76833333,8.247291667,2.233333333
991,2/29/2020,3.260251046,0.016291667,4.74125,30.54395833,8.265104167,1.760416667
992,3/1/2020,3.980833333,0.003208333,4.435,30.3159375,8.288958333,1.421875
993,3/2/2020,5.276470588,0.106333333,4.568020833,30.4746875,8.279270833,1.65
994,3/3/2020,5.824369748,0.145666667,5.053854167,30.574375,8.2553125,2.220833333
995,3/4/2020,5.90375,0.099208333,5.199791667,30.55427083,8.245833333,1.8125
996,3/5/2020,3.556696429,-0.065625,5.439166667,30.25885417,8.266041667,1.508333333
997,3/6/2020,5.035833333,0.088375,5.549270833,30.08864583,8.272604167,1.351041667
998,3/7/2020,9.612875536,0.329083333,5.1984375,29.64552083,8.271354167,1.827083333
999,3/8/2020,3.721338912,0.164083333,5.360625,29.95864583,8.2646875,1.547916667
1000,3/9/2020,5.485833333,-0.022791667,5.7184375,30.1590625,8.255833333,1.625
1001,3/10/2020,6.133891213,0.033625,6.071979167,30.46489583,8.287291667,1.840208333
1002,3/11/2020,4.604583333,0.042125,6.352395833,30.58677083,8.338645833,1.801041667
1003,3/12/2020,3.059414226,0.108375,6.495416667,30.53833333,8.324583333,1.547916667
1004,3/13/2020,7.603111111,0.253625,6.580520833,30.64979167,8.283125,2.069791667
1005,3/14/2020,5.041949153,-0.028875,6.572083333,30.66427083,8.280416667,1.904166667
1006,3/15/2020,4.637916667,-0.0885,6.770416667,30.559375,8.295729167,1.767708333
1007,3/16/2020,5.4575,-0.012791667,6.6490625,30.38135417,8.299895833,2.08125
1008,3/17/2020,4.752916667,0.11,6.5571875,30.3284375,8.2840625,2.370833333
1009,3/18/2020,3.5175,-0.015625,6.76125,30.21489583,8.290416667,2.091666667
1010,3/19/2020,5.90875,0.022708333,6.8540625,29.86510417,8.281041667,2.582291667
1011,3/20/2020,4.46875,0.0855,6.986354167,30.0425,8.281875,2.313541667
1012,3/21/2020,5.83375,-0.128958333,7.2275,29.9846875,8.276458333,2.110416667
1013,3/22/2020,5.501321586,-0.096708333,6.9828125,29.80354167,8.286041667,1.794791667
1014,3/23/2020,6.77125,0.039833333,6.520625,29.79541667,8.2759375,2.054166667
1015,3/24/2020,6.127916667,0.093583333,6.7321875,29.606875,8.264583333,2.133333333
1016,3/25/2020,5.294166667,0.124833333,6.6803125,29.30885417,8.277916667,2.245833333
1017,3/26/2020,7.010416667,0.247041667,6.653645833,29.32427083,8.284895833,2.294791667
1018,3/27/2020,4.968333333,0.303083333,7.0165625,29.4375,8.276041667,2.158333333
1019,3/28/2020,2.313333333,0.107916667,7.311770833,29.05447917,8.302083333,2.376041667
1020,3/29/2020,5.792916667,0.200041667,7.328125,28.6928125,8.294270833,3.053125
1021,3/30/2020,8.173913043,0.183625,7.241666667,28.55666667,8.300729167,4.425
1022,3/31/2020,6.8525,0.271541667,7.281875,28.23,8.316979167,4.607291667
1023,4/1/2020,7.0575,0.278833333,7.172395833,27.57125,8.3809375,8.553125
1024,4/2/2020,5.973640167,0.361458333,7.1384375,28.131875,8.360416667,8.247916667
1025,4/3/2020,10.50753138,0.428458333,6.9971875,28.55802083,8.303645833,7.654166667
1026,4/4/2020,9.372083333,0.460833333,7.098854167,28.96291667,8.238645833,5.511458333
1027,4/5/2020,3.715416667,0.243375,7.0975,29.79552083,8.223125,4.088541667
1028,4/6/2020,4.463333333,0.103333333,7.255625,30.06489583,8.218020833,3.310416667
1029,4/7/2020,4.34279661,0.092666667,7.487083333,30.25645833,8.211979167,2.778125
1030,4/8/2020,3.718333333,0.194166667,7.527708333,30.14895833,8.194583333,2.209375
1031,4/9/2020,5.892916667,0.317208333,7.390625,30.29916667,8.182291667,2.546875
1032,4/10/2020,6.91302521,0.137583333,7.241875,30.48739583,8.178958333,2.234375
1033,4/11/2020,5.476987448,-0.022458333,7.342604167,30.65020833,8.183229167,1.607291667
1034,4/12/2020,4.393333333,0.058916667,7.599895833,30.6378125,8.2009375,1.617708333
1035,4/13/2020,11.05041667,0.22075,7.880625,30.659375,8.149583333,5.090625
1036,4/14/2020,4.969166667,0.015666667,8.135833333,30.68125,8.15,3.166666667
1037,4/15/2020,3.91375,0.083916667,8.460208333,30.28,8.153854167,2.183333333
1038,4/16/2020,4.135169492,0.062291667,8.9215625,29.04729167,8.151979167,2.636458333
1039,4/17/2020,5.32,-0.093666667,8.6896875,28.84677083,8.168229167,3.084375
1040,4/18/2020,6.383333333,0.052583333,8.284895833,29.01104167,8.154166667,3.503125
1041,4/19/2020,5.9575,0.154708333,8.139791667,29.41489583,8.160729167,3.086458333
1042,4/20/2020,5.147083333,0.165958333,8.332291667,29.29197917,8.16625,3.338541667
1043,4/21/2020,6.175416667,0.252125,8.125520833,29.35947917,8.1634375,3.8875
1044,4/22/2020,5.660833333,0.050333333,7.976770833,29.45083333,8.1615625,3.192708333
1045,4/23/2020,4.79875,-0.055791667,7.897395833,29.41916667,8.181875,3.094791667
1046,4/24/2020,6.370762712,0.038041667,7.916979167,28.94020833,8.16125,3.938541667
1047,4/25/2020,3.875,0.137958333,8.108541667,28.63364583,8.167395833,3.407291667
1048,4/26/2020,5.058333333,0.088875,8.225833333,27.81614583,8.1546875,3.480208333
1049,4/27/2020,10.83305439,0.144208333,8.152395833,27.05697917,8.126041667,3.697916667
1050,4/28/2020,5.546413502,0.231166667,8.198333333,26.5496875,8.133958333,3.429166667
1051,4/29/2020,2.89875,0.1575,8.550729167,26.4659375,8.1525,2.563541667
1052,4/30/2020,6.558333333,0.214083333,8.462604167,27.30979167,8.131666667,3.246875
1053,5/1/2020,6.54375,0.311083333,8.491354167,28.02395833,8.141875,2.91875
1054,5/2/2020,4.988510638,0.160583333,9.2990625,27.18447917,8.151770833,2.445833333
1055,5/3/2020,5.286666667,0.144916667,9.5840625,27.55229167,8.16,2.60625
1056,5/4/2020,4.440416667,0.171,9.835520833,27.79,8.162708333,2.713541667
1057,5/5/2020,4.61125,0.066208333,10.16552083,28.2878125,8.150520833,2.443229167
1058,5/6/2020,4.189583333,0.119333333,10.09260417,29.09104167,8.128854167,2.114583333
1059,5/7/2020,3.466945607,0.163833333,9.925104167,29.379375,8.125208333,2.252083333
1060,5/8/2020,4.197916667,0.165791667,9.79625,29.57989583,8.120520833,2.264583333
1061,5/9/2020,6.47125,0.002958333,9.555416667,29.83583333,8.1153125,2.128125
1062,5/10/2020,7.5,-0.21775,9.208541667,30.20510417,8.12375,1.75625
1063,5/11/2020,6.264583333,0.011375,9.287708333,30.20625,8.110729167,2.039583333
1064,5/12/2020,5.25875,0.026416667,9.539791667,30.02125,8.109479167,1.876041667
1065,5/13/2020,5.034583333,-0.109416667,9.827291667,29.8378125,8.112604167,2.061458333
1066,5/14/2020,4.07753304,-0.100125,9.994479167,29.82864583,8.1178125,2.434375
1067,5/15/2020,4.760833333,0.020666667,10.63291667,29.819375,8.116770833,2.589583333
1068,5/16/2020,5.572083333,0.017208333,11.81791667,29.4696875,8.082083333,2.694791667
1069,5/17/2020,4.455,0.016625,12.04625,29.45145833,8.095833333,2.573958333
1070,5/18/2020,2.561344538,-0.030708333,12.1075,29.61395833,8.09125,2.517708333
1071,5/19/2020,8.673333333,0.063416667,13.02197917,28.6775,8.074166667,2.354166667
1072,5/20/2020,5.35,-0.00975,13.394375,27.46,8.100208333,2.686458333
1073,5/21/2020,5.061666667,-0.074625,12.67291667,28.55708333,8.084895833,2.473958333
1074,5/22/2020,5.907083333,-0.093625,12.45729167,29.74854167,8.069166667,2.255208333
1075,5/23/2020,6.30083682,-0.0075,12.4584375,29.6009375,8.031770833,2.911458333
1076,5/24/2020,7.737083333,0.108041667,13.20083333,28.76697917,8.030208333,2.984375
1077,5/25/2020,4.538333333,0.053375,13.67333333,28.45979167,8.015,2.830208333
1078,5/26/2020,3.312446352,0.071291667,13.87354167,28.70489583,8.033229167,2.704166667
1079,5/27/2020,5.39875,0.073208333,13.40364583,29.66270833,8.020833333,2.2875
1080,5/28/2020,5.089583333,0.07775,13.52364583,29.98333333,8.010416667,2.351041667
1081,5/29/2020,6.63625,0.107166667,13.36458333,30.23875,8.0275,2.351041667
1082,5/30/2020,5.427916667,0.15025,13.74875,30.24083333,8.0225,2.161458333
1083,5/31/2020,5.115416667,0.131041667,15.36270833,29.5053125,8.028229167,1.872916667
1084,6/1/2020,4.325104603,0.1055,15.26666667,29.43552083,8.038541667,2.164583333
1085,6/2/2020,3.95125,0.118583333,14.68083333,29.683125,8.033125,2.101041667
1086,6/3/2020,4.27394958,0.200791667,14.3125,30.05395833,8.022395833,2.042708333
1087,6/4/2020,4.608898305,0.151708333,14.5728125,30.1734375,8.025104167,2.067708333
1088,6/5/2020,4.817916667,0.116583333,14.50989583,30.2521875,8.0103125,2.364583333
1089,6/6/2020,5.295416667,0.1515,14.9365625,30.26114583,8.014270833,2.289583333
1090,6/7/2020,4.86,0.14525,15.39010417,30.1128125,8.003958333,3.233333333
1091,6/8/2020,3.525,0.152875,16.10010417,29.92125,8.005208333,3.644791667
1092,6/9/2020,2.935,0.162416667,16.88020833,29.77677083,8.031666667,4.744791667
1093,6/10/2020,3.979166667,0.179416667,17.46708333,29.70239583,8.031458333,3.19375
1094,6/11/2020,8.005833333,0.189833333,16.03333333,30.32375,8.0078125,2.944791667
1095,6/12/2020,4.60893617,0.100875,16.23947917,30.399375,8.0178125,2.510416667
1096,6/13/2020,3.668333333,0.099708333,17.45052083,30.02833333,8.030625,3.113541667
1097,6/14/2020,5.546666667,0.077083333,18.24458333,29.68302083,8.0471875,3.367708333
1098,6/15/2020,7.051666667,0.078833333,18.78020833,29.35572917,8.066458333,3.966666667
1099,6/16/2020,3.614583333,0.053291667,19.2990625,28.94270833,8.096666667,4.288541667
1100,6/17/2020,3.4225,0.041875,19.09572917,29.27458333,8.070421053,4.265833333
1101,6/18/2020,4.288702929,0.009916667,18.6153125,29.94270833,8.031979167,3.9125
1102,6/19/2020,4.871610169,0.014125,18.24322917,30.50583333,7.988958333,3.379166667
1103,6/20/2020,4.834468085,0.03075,18.31854167,30.59979167,7.963229167,3.258333333
1104,6/21/2020,4.716666667,0.097916667,18.66927083,30.5728125,7.924583333,3.670833333
1105,6/22/2020,3.869166667,0.120375,19.10229167,30.48166667,7.870625,4.2
1106,6/23/2020,4.867083333,0.15125,19.1790625,30.52427083,7.873020833,4.117708333
1107,6/24/2020,5.646666667,0.224291667,18.96208333,30.6703125,7.871041667,4.278125
1108,6/25/2020,3.514166667,0.197083333,19.2915625,30.62010417,7.867395833,4.13125
1109,6/26/2020,4.608333333,0.197916667,19.5303125,30.67927083,7.8825,4.251041667
1110,6/27/2020,3.724894515,0.22525,19.6215625,30.58510417,7.855208333,4.589583333
1111,6/28/2020,3.924576271,0.268,20.0821875,30.51947917,7.853125,4.971875
1112,6/29/2020,3.44125,0.271333333,21.044375,30.3209375,7.859375,6.48125
1113,6/30/2020,3.528636364,0.219041667,21.41572917,30.3290625,7.899166667,6.884479167
1114,7/1/2020,2.683798883,0.165083333,21.13104167,30.57510417,7.926770833,5.460416667
1115,7/2/2020,3.835672515,0.141208333,20.74770833,30.76083333,7.908229167,4.714583333
1116,7/3/2020,4.778508772,0.148625,21.24916667,30.62979167,7.883020833,5.417708333
1117,7/4/2020,5.623829787,0.176291667,21.3603125,30.55364583,7.8959375,5.130208333
1118,7/5/2020,5.279908676,0.204916667,20.99666667,30.8265625,7.910520833,3.841666667
1119,7/6/2020,4.745045045,0.183958333,21.3153125,30.79510417,7.883333333,4.289583333
1120,7/7/2020,4.322907489,0.191875,21.31791667,30.80385417,7.8965625,4.796875
1121,7/8/2020,4.929130435,0.211,20.93614583,31.04020833,7.910520833,3.860208333
1122,7/9/2020,4.982819383,0.194416667,21.28145833,31.2071875,7.927916667,4.546875
1123,7/10/2020,3.374324324,0.177083333,21.80708333,31.17770833,7.912708333,6.283333333
1124,7/11/2020,8.195575221,0.242125,21.4440625,31.39260417,7.884375,5.613541667
1125,7/12/2020,6.756696429,0.21875,21.4740625,31.4778125,7.890520833,4.035416667
1126,7/13/2020,4.203921569,0.198666667,22.08822917,31.42125,7.871145833,4.146875
1127,7/14/2020,NA,0.191,23.085,30.98604167,7.865833333,5.06875
1128,7/15/2020,4.936842105,0.139541667,23.78510417,30.5540625,7.902395833,7.051041667
1129,7/16/2020,3.7,0.149583333,23.7659375,30.42,7.941041667,8.198958333
1130,7/17/2020,4.9234375,0.123541667,22.43791667,30.79072917,7.9203125,6.844791667
1131,7/18/2020,3.536969697,0.109583333,22.45458333,30.82541667,7.883854167,6.705208333
1132,7/19/2020,5.288785047,0.137333333,22.29739583,31.03541667,7.900833333,7.335416667
1133,7/20/2020,5.627705628,0.155291667,22.233125,31.203125,7.901770833,7.596875
1134,7/21/2020,3.390410959,0.127666667,22.751875,31.00395833,7.884375,8.61875
1135,7/22/2020,3.031818182,0.165,22.99666667,30.88572917,7.89125,8.309375
1136,7/23/2020,4.68952381,0.20725,22.35239583,31.03010417,7.8878125,7.769791667
1137,7/24/2020,3.195734597,0.181583333,22.7109375,30.93322917,7.885625,9.010416667
1138,7/25/2020,3.526008969,0.18175,22.65552083,30.9878125,7.898541667,7.590625
1139,7/26/2020,5.514953271,0.141166667,22.62427083,31.0121875,7.891354167,7.15625
1140,7/27/2020,4.411312217,0.173833333,22.71260417,30.96572917,7.896770833,7.617708333
1141,7/28/2020,5.138392857,0.220791667,22.48625,30.98864583,7.888958333,7.73125
1142,7/29/2020,3.296116505,0.163583333,22.91302083,30.85416667,7.8771875,7.479166667
1143,7/30/2020,4.133490566,0.167708333,22.71770833,30.86375,7.8646875,7.271875
1144,7/31/2020,2.658447489,0.158125,22.76083333,30.77041667,7.862708333,7.9625
1145,8/1/2020,3.261057692,0.151708333,22.73239583,30.74,7.863958333,7.742708333
1146,8/2/2020,5.670283019,0.151041667,22.5675,30.74822917,7.8665625,9.710416667
1147,8/3/2020,6.928240741,0.152375,22.116875,30.85729167,7.8790625,12.803125
1148,8/4/2020,7.146788991,0.177125,22.35677083,30.8178125,7.865,12.22195122
1149,8/5/2020,6.530275229,0.150708333,22.16166667,30.91333333,7.862604167,NA
1150,8/6/2020,2.804910714,0.150375,22.72666667,30.84604167,7.843541667,NA
1151,8/7/2020,2.217647059,0.129666667,23.05479167,30.87239583,7.815104167,NA
1152,8/8/2020,4.059624413,0.121416667,23.438125,30.8571875,7.8121875,NA
1153,8/9/2020,5.259728507,0.106083333,23.24385417,31.124375,7.831041667,NA
1154,8/10/2020,4.99826087,0.111583333,23.40583333,31.22427083,7.837916667,NA
1155,8/11/2020,5.221030043,0.123208333,23.6871875,31.22427083,7.8284375,NA
1156,8/12/2020,5.33963964,0.121625,23.99114583,31.27958333,7.838020833,NA
1157,8/13/2020,2.664347826,0.107583333,24.44854167,31.29604167,7.768020833,NA
1158,8/14/2020,2.05046729,0.127791667,24.99802083,31.3196875,7.818020833,8.045454545
1159,8/15/2020,8.52173913,0.156958333,24.66291667,31.22447917,7.890104167,10.31354167
1160,8/16/2020,7.596103896,0.241583333,24.04395833,31.02,7.897291667,16.51458333
1161,8/17/2020,6.443555556,0.230625,23.42145833,30.99541667,7.970416667,10.81354167
1162,8/18/2020,4.383628319,0.241625,23.1665625,31.20302083,7.982916667,7.245833333
1163,8/19/2020,2.587559809,0.168833333,22.87229167,31.1828125,7.941770833,5.407291667
1164,8/20/2020,3.641395349,0.128291667,22.47635417,31.2459375,7.899270833,4.528125
1165,8/21/2020,5.522380952,0.133625,21.96989583,31.34447917,7.824166667,3.782291667
1166,8/22/2020,4.04845815,0.153875,21.90875,31.35166667,7.711145833,4.792708333
1167,8/23/2020,2.984716157,0.165416667,22.04885417,31.36291667,7.676666667,4.589583333
1168,8/24/2020,4.160194175,0.143541667,22.01927083,31.3790625,7.684583333,5.8125
1169,8/25/2020,3.465454545,0.18175,22.17677083,31.36416667,7.7471875,6.546875
1170,8/26/2020,4.191071429,0.1495,22.29854167,31.34583333,7.880833333,7.421875
1171,8/27/2020,3.436681223,0.157416667,21.77791667,31.375,7.913333333,7.382291667
1172,8/28/2020,2.323478261,0.141916667,22.09583333,31.33770833,7.9803125,14.43958333
1173,8/29/2020,5.277828054,0.219083333,21.56729167,31.4284375,7.94125,6.0875
1174,8/30/2020,5.461751152,0.158375,21.2603125,31.48583333,7.890520833,4.23125
1175,8/31/2020,3.110144928,0.080875,21.21729167,31.44645833,7.9371875,5.142708333
1176,9/1/2020,4.366341463,0.125708333,21.31145833,31.58083333,8.020520833,4.032291667
1177,9/2/2020,3.935981308,0.183458333,21.0296875,31.785625,7.936041667,4.835416667
1178,9/3/2020,3.066363636,0.189291667,21.10020833,31.8390625,7.923229167,2.971875
1179,9/4/2020,2.771052632,0.207041667,21.4190625,31.845625,7.9253125,2.814583333
1180,9/5/2020,3.57264574,0.13,21.4896875,31.87010417,7.966145833,2.535416667
1181,9/6/2020,5.1359447,0.090791667,21.23729167,31.9603125,7.995104167,3.466666667
1182,9/7/2020,4.330263158,0.112125,21.49833333,31.95541667,7.993333333,4.067708333
1183,9/8/2020,3.035454545,0.1265,21.839375,31.935625,7.958020833,3.019791667
1184,9/9/2020,2.548058252,0.094791667,21.91604167,31.91239583,7.911458333,3.229166667
1185,9/10/2020,2.731838565,0.092416667,21.88145833,31.88864583,7.88375,3.510416667
1186,9/11/2020,5.359223301,0.051916667,21.82020833,31.83708333,7.8690625,4.351041667
1187,9/12/2020,4.706550218,0.173625,21.741875,31.73416667,7.923229167,5.873958333
1188,9/13/2020,3.973777778,0.143291667,21.55489583,31.81197917,7.949479167,5.958333333
1189,9/14/2020,4.255760369,0.096,21.46708333,31.83708333,7.956145833,6.182291667
1190,9/15/2020,5.135514019,0.071166667,20.89510417,31.8284375,7.9771875,6.371875
1191,9/16/2020,5.428571429,0.085791667,20.54541667,31.91666667,8.0046875,5.38125
1192,9/17/2020,4.974654378,0.049083333,20.43708333,31.95208333,8.008854167,4.861458333
1193,9/18/2020,6.876855895,0.092541667,20.2003125,31.85927083,7.992604167,5.472916667
1194,9/19/2020,6.037037037,0.168791667,19.44864583,31.81885417,8.011041667,5.513541667
1195,9/20/2020,6.438738739,0.115875,18.81979167,31.81145833,8.030833333,5.941666667
1196,9/21/2020,5.659708738,0.183958333,18.32208333,31.73864583,7.991666667,5.066666667
1197,9/22/2020,5.226760563,0.281333333,17.66885417,31.57229167,7.916770833,4.225
1198,9/23/2020,3.778801843,0.440958333,17.55927083,31.62708333,7.912083333,2.984375
1199,9/24/2020,2.894170404,0.123916667,17.80822917,31.6103125,7.925520833,2.103125
1200,9/25/2020,3.537727273,0.158666667,18.05302083,31.5928125,7.962083333,1.736458333
1201,9/26/2020,2.654185022,0.101375,18.2284375,31.58489583,7.9653125,1.569791667
1202,9/27/2020,2.257918552,0.119458333,18.42885417,31.5903125,7.9821875,1.59375
1203,9/28/2020,4.621171171,0.144833333,18.64989583,31.64135417,7.97125,1.848958333
1204,9/29/2020,3.65745614,0.175583333,18.78010417,31.6940625,7.986666667,1.894791667
1205,9/30/2020,9.438181818,0.253458333,19.04427083,31.87114583,7.950625,2.638541667
1206,10/1/2020,6.167821782,0.120375,18.99083333,31.93166667,7.9853125,2.33125
1207,10/2/2020,2.900512821,0.132166667,18.88895833,31.904375,8.0034375,2.996875
1208,10/3/2020,2.996052632,0.100333333,18.69583333,31.90927083,8.019583333,2.484375
1209,10/4/2020,2.464454976,0.036,18.56114583,31.87864583,7.990625,2.688541667
1210,10/5/2020,4.691855204,0.155958333,18.47489583,31.7496875,7.981458333,3.036458333
1211,10/6/2020,3.718666667,0.140541667,18.43927083,31.7903125,8.064791667,3.084375
1212,10/7/2020,6.62735426,0.189125,18.40427083,31.87427083,8.031354167,3.108333333
1213,10/8/2020,4.695633188,-0.067,18.08677083,31.90010417,8.014479167,3.014583333
1214,10/9/2020,4.038181818,-0.042708333,17.69979167,31.94104167,8.015729167,3.008333333
1215,10/10/2020,8.148598131,0.0645,17.67197917,31.98572917,8.000416667,2.983333333
1216,10/11/2020,5.685388128,0.026541667,17.7275,31.96927083,7.994166667,2.810416667
1217,10/12/2020,7.145070423,0.184625,17.06947917,31.84833333,7.94375,3.5
1218,10/13/2020,6.919617225,0.291916667,16.610625,31.505625,7.894479167,3.355208333
1219,10/14/2020,3.420737327,0.150083333,16.69229167,31.55479167,7.918020833,2.397916667
1220,10/15/2020,5.185201794,0.12675,16.945625,31.63322917,8.0303125,2.152083333
1221,10/16/2020,6.41938326,0.159541667,17.0628125,31.6734375,8.061666667,2.276041667
1222,10/17/2020,5.345754717,0.040375,16.6665625,31.478125,8.011354167,2.075
1223,10/18/2020,2.839366516,0.066125,16.3746875,31.4771875,7.966979167,2.007291667
1224,10/19/2020,2.782178218,0.145375,16.34291667,31.520625,7.961473684,2.248958333
1225,10/20/2020,1.899543379,0.140291667,16.42833333,31.42375,7.9790625,2.575
1226,10/21/2020,2.274660633,0.112166667,16.67895833,31.52385417,7.979583333,2.544791667
1227,10/22/2020,2.817307692,0.110041667,17.006875,31.67166667,7.997395833,2.503125
1228,10/23/2020,1.935874439,0.12,17.00447917,31.69583333,7.983229167,2.963541667
1229,10/24/2020,2.318269231,0.218666667,16.97822917,31.735625,7.966458333,2.983333333
1230,10/25/2020,5.528571429,0.099291667,16.34635417,31.56791667,7.9696875,3.652083333
1231,10/26/2020,5.408490566,0.175416667,15.79177083,31.4346875,7.946875,3.909375
1232,10/27/2020,3.686547085,0.072291667,15.7034375,31.451875,7.9471875,3.396875
1233,10/28/2020,3.647906977,0.087958333,15.39010417,31.43447917,7.933854167,3.1125
1234,10/29/2020,3.780909091,0.130666667,15.11083333,31.34229167,7.9346875,2.780208333
1235,10/30/2020,9.840969163,0.28725,13.74083333,30.82864583,7.931145833,3.004166667
1236,10/31/2020,2.797630332,0.202375,13.56458333,31.14572917,7.96,1.998958333
1237,11/1/2020,2.05,0.131166667,13.50552083,31.23375,7.935729167,1.732291667
1238,11/2/2020,6.146153846,8.33333333333406e-05,13.70010417,31.59020833,7.93625,1.515625
1239,11/3/2020,6.446808511,-0.206,13.20895833,31.86791667,7.933541667,1.405208333
1240,11/4/2020,4.720465116,0.08025,12.72875,31.82322917,7.938645833,1.370833333
1241,11/5/2020,7.071153846,-0.006708333,13.04260417,31.85989583,7.96,1.671875
1242,11/6/2020,5.853881279,-0.005541667,13.49104167,31.955625,7.981458333,1.721875
1243,11/7/2020,4.086729858,-0.007375,13.4834375,31.89625,7.981770833,1.989583333
1244,11/8/2020,2.131455399,0.071333333,13.38552083,31.75270833,7.9725,2.313541667
1245,11/9/2020,2.0543379,0.104666667,13.2621875,31.62010417,7.973645833,2.955208333
1246,11/10/2020,4.093981481,0.048833333,13.37895833,31.57760417,7.9853125,3.2875
1247,11/11/2020,5.053669725,0.086875,13.7709375,31.680625,7.98625,3.161458333
1248,11/12/2020,5.123478261,0.091708333,13.8209375,31.54635417,7.972708333,3.151041667
1249,11/13/2020,4.647933884,0.158375,13.45177083,31.41020833,7.953958333,2.364583333
1250,11/14/2020,3.459292035,0.100875,13.33520833,31.56270833,7.9615625,1.715625
1251,11/15/2020,4.420524017,0.090458333,12.94729167,31.64427083,8.005520833,2.2375
1252,11/16/2020,6.887053571,0.161041667,13.09729167,31.62458333,7.982291667,2.703125
1253,11/17/2020,3.504867257,0.04625,12.62354167,31.63322917,7.9715625,2.036458333
1254,11/18/2020,4.458373206,0.012541667,12.04291667,31.67885417,7.977708333,2.045833333
1255,11/19/2020,5.002538071,0.053291667,11.3896875,31.68875,7.998958333,2.130208333
1256,11/20/2020,8.687155963,-0.09875,11.40125,31.78875,7.9959375,2.273958333
1257,11/21/2020,4.301327434,-0.071583333,11.48979167,31.81333333,7.9825,1.820833333
1258,11/22/2020,5.985454545,0.063333333,10.72083333,31.506875,7.948645833,2.428125
1259,11/23/2020,6.534061135,0.238333333,10.64197917,31.30895833,7.852291667,2.261458333
1260,11/24/2020,4.461137441,-0.085625,10.0209375,31.1809375,7.964270833,2.065625
1261,11/25/2020,4.626872247,0.034291667,9.644583333,31.02083333,7.9146875,2.208333333
1262,11/26/2020,4.60875576,0.100833333,10.01041667,30.96208333,7.830833333,1.927083333
1263,11/27/2020,1.759345794,0.047583333,10.01958333,30.8390625,7.818020833,1.923958333
1264,11/28/2020,2.210958904,0.121875,10.11729167,30.75583333,7.8553125,1.760416667
1265,11/29/2020,3.039622642,0.071333333,10.14239583,30.77239583,7.870729167,1.810416667
1266,11/30/2020,6.208219178,0.22975,10.43489583,30.74333333,7.885833333,2.954166667
1267,12/1/2020,8.900460829,0.36475,11.65354167,31.28270833,7.909895833,3.582291667
1268,12/2/2020,6.478636364,0.07675,10.9734375,31.12447917,7.903333333,2.242708333
1269,12/3/2020,5.937327189,-0.013625,10.58072917,31.10010417,7.908229167,1.70625
1270,12/4/2020,6.794036697,0.035083333,10.46916667,31.13135417,7.921770833,1.626041667
1271,12/5/2020,7.837438424,0.097666667,9.916666667,30.59020833,7.943333333,1.982291667
1272,12/6/2020,6.531489362,-0.168791667,9.4571875,30.62166667,7.966145833,1.794791667
1273,12/7/2020,2.60744186,0.013458333,8.508125,30.15729167,7.96625,1.563541667
1274,12/8/2020,6.041517857,0.14475,7.391458333,29.20697917,7.957604167,1.820833333
1275,12/9/2020,2.775233645,0.217958333,6.93875,28.81208333,7.947854167,1.957291667
1276,12/10/2020,3.423831776,0.043291667,7.409375,29.3325,7.91,2.038541667
1277,12/11/2020,3.456140351,0.082458333,8.185208333,30.05447917,7.914166667,1.984375
1278,12/12/2020,2.896412556,0.042083333,8.624583333,30.2753125,7.909375,2.065625
1279,12/13/2020,3.389956332,0.130166667,9.133854167,30.51239583,7.9509375,1.96875
1280,12/14/2020,2.109649123,0.087666667,8.9559375,30.46635417,7.934479167,2.105208333
1281,12/15/2020,3.768493151,-0.048541667,8.8028125,30.629375,7.929583333,1.985416667
1282,12/16/2020,5.255,-0.0955,7.778854167,30.4071875,7.9553125,2.023958333
1283,12/17/2020,11.61434783,0.298875,6.23125,29.84739583,7.959166667,2.494791667
1284,12/18/2020,5.609375,0.232833333,5.780208333,29.79833333,7.938854167,2.448958333
1285,12/19/2020,1.840598291,0.191708333,5.5921875,29.8271875,7.9359375,2.207291667
1286,12/20/2020,1.476068376,0.165541667,5.371458333,29.60572917,7.940208333,2.183333333
1287,12/21/2020,1.766956522,0.230375,5.128958333,29.33427083,7.947395833,2.186458333
1288,12/22/2020,3.754741379,0.213125,5.426875,29.49666667,7.957916667,2.270833333
1289,12/23/2020,3.601293103,-0.103791667,5.307083333,29.475,7.968333333,2.242708333
1290,12/24/2020,6.165198238,0.148666667,6.5034375,30.2640625,7.959045139,2.55625
1291,12/25/2020,11.00173913,0.307375,7.7284375,30.72489583,7.945249183,4.184375
1292,12/26/2020,8.238222222,0.015583333,7.486041667,31.03958333,7.962326389,3.011458333
1293,12/27/2020,3.316883117,-0.031916667,6.795416667,30.7153125,7.943778595,2.323958333
1294,12/28/2020,3.663291139,0.086541667,6.73625,30.61114583,7.927209967,2.398958333
1295,12/29/2020,4.624229075,-0.066541667,6.394270833,30.38708333,7.907099673,2.461458333
1296,12/30/2020,3.336563877,-0.111916667,6.076145833,30.36010417,7.892009804,2.589583333
1297,12/31/2020,6.689035088,-0.048041667,6.358,30.48231579,7.907157895,2.729473684
1298,1/1/2021,2.147906977,-0.065291667,5.9,30.02,7.93,2.68
1299,1/2/2021,5.161572052,0.095333333,6.02,29.54,7.95,2.65
1300,1/3/2021,4.962995595,0.139041667,5.64,28.89,7.94,2.8
1301,1/4/2021,6.538695652,0.270333333,5.53,28.82,7.94,2.83
1302,1/5/2021,4.850220264,0.382666667,5.41,28.65,7.94,2.67
1303,1/6/2021,4.04254386,0.392541667,5.48,28.78,7.94,2.52
1304,1/7/2021,3.623478261,0.278416667,5.5,29.01,7.95,2.53
1305,1/8/2021,2.012719298,0.173916667,5.57,29.46,7.96,2.69
1306,1/9/2021,5.438938053,0.162,5.4,29.67,7.98,2.99
1307,1/10/2021,3.385964912,0.134708333,5.61,30.11,7.97,2.95
1308,1/11/2021,2.058715596,0.064666667,5.79,30.49,7.96,3.11
1309,1/12/2021,3.240366972,0.011208333,5.84,30.69,7.96,3.06
1310,1/13/2021,3.010222222,0.069208333,5.93,30.95,7.96,3.01
1311,1/14/2021,2.087719298,0.14925,5.95,31.11,7.97,3.05
1312,1/15/2021,4.597402597,0.160666667,5.84,30.96,7.98,3.51
1313,1/16/2021,8.135682819,0.378083333,6.07,30.96,7.96,3.81
1314,1/17/2021,7.625974026,0.081625,6.25,31.38,7.94,3.23
1315,1/18/2021,5.962149533,-0.080375,6.15,31.47,7.93,2.99
1316,1/19/2021,4.041276596,-0.047375,5.89,31.38,7.94,2.98
1317,1/20/2021,3.871028037,0.024333333,5.58,31.22,7.96,3.7
1318,1/21/2021,4.186343612,0.131708333,4.98,30.98,7.98,4.78
1319,1/22/2021,3.130275229,0.200083333,4.96,30.9,8,5.68
1320,1/23/2021,5.867713004,0.047583333,4.72,30.79,8.02,7.23
1321,1/24/2021,6.221238938,-0.216583333,4.37,31.01,8.04,7.8
1322,1/25/2021,4.041517857,0.024083333,4.41,31.21,8.03,8.59
1323,1/26/2021,3.713942308,0.095875,3.97,31.05,8.05,11.08
1324,1/27/2021,4.72761194,0.195833333,3.87,30.93,8.05,12.13
1325,1/28/2021,NA,0.112166667,3.91,30.94,8.04,12.07
1326,1/29/2021,NA,-0.064458333,4,31.39,8.02,10.21
1327,1/30/2021,NA,0.174333333,3.4,31.43,8.04,10.66
1328,1/31/2021,NA,0.078875,3.01,31.45,8.04,10.93
1329,2/1/2021,NA,0.252083333,2.4,31.17,8.05,12.57
1330,2/2/2021,NA,0.52925,2.02,30.73,8.03,13.87
1331,2/3/2021,NA,0.454333333,2.32,30.78,8.03,11.94
1332,2/4/2021,NA,0.213541667,2.79,30.93,8.02,10.68
1333,2/5/2021,NA,0.203958333,3.22,31.17,8.01,10.38
1334,2/6/2021,NA,0.083416667,3.46,31.32,8,10.32
1335,2/7/2021,NA,-0.021041667,3.26,31.23,8,10.39
1336,2/8/2021,2.62,0.02025,3.27,31.35,8,10.54
1337,2/9/2021,3.087916667,-0.049416667,2.98,31.31,8,9.43
1338,2/10/2021,3.092916667,-0.041625,3.03,31.34,8,8.66
1339,2/11/2021,2.16,-0.017125,2.96,31.3,8,5.88
1340,2/12/2021,2.756118143,-0.101875,2.82,31.3,8,5.09
1341,2/13/2021,3.77,-0.008208333,2.63,31.25,8,4.65
1342,2/14/2021,4.914583333,0.088416667,2.47,31.11,8,4.36
1343,2/15/2021,5.049166667,0.094208333,2.46,31,8,4.16
1344,2/16/2021,6.01875,0.265166667,2.87,31.11,7.98,3.82
1345,2/17/2021,4.23375,-0.067208333,2.82,31.05,7.97,3.13
1346,2/18/2021,3.831111111,-0.045333333,2.38,30.67,7.99,1.87
1347,2/19/2021,5.48125,0.176875,2.13,30.51,7.99,2.04
1348,2/20/2021,3.821940928,0.169,2.22,30.47,8,1.83
1349,2/21/2021,3.639583333,-0.002208333,2.09,30.12,8.02,2.18
1350,2/22/2021,5.3175,0.072,2.36,30.52,7.99,2.61
1351,2/23/2021,5.1225,0.07375,2.8,31.01,7.95,2.92
1352,2/24/2021,5.587391304,0.010166667,3.14,31.27,7.93,2.63
1353,2/25/2021,7.842916667,-0.015541667,3.44,31.54,7.89,2.47
1354,2/26/2021,3.810416667,-0.15725,3.5,31.42,7.9,2
1355,2/27/2021,6.587916667,0.03475,3.41,31.44,7.88,2.89
1356,2/28/2021,2.617299578,-0.052375,3.54,31.37,7.88,2.36
1357,3/1/2021,4.23625,0.136083333,3.66,31.39,7.86,2.11
1358,3/2/2021,8.407916667,-0.355125,3.15,31.63,7.84,2.33
1359,3/3/2021,4.544017094,-0.19875,3.01,31.61,7.83,1.85
1360,3/4/2021,3.69869281,0.034125,3.07,31.55,7.83,1.66
1361,3/5/2021,5.912083333,-0.074708333,2.88,31.58,7.85,1.59
1362,3/6/2021,4.105833333,-0.01075,2.79,31.52,7.92,1.64
1363,3/7/2021,3.581666667,-0.074291667,2.77,31.37,7.94,1.59
1364,3/8/2021,3.529059829,-0.038458333,2.73,31.05,8.02,1.61
1365,3/9/2021,5.202298851,-0.062583333,3.08,31.06,8.04,1.84
1366,3/10/2021,NA,-0.105208333,3.38,30.89,8.04,2.07
1367,3/11/2021,NA,-0.056166667,3.86,31.19,8.04,2.3
1368,3/12/2021,NA,-0.092375,4.15,31.31,8.01,2.69
1369,3/13/2021,NA,-0.141708333,4.18,31.37,8,2.72
1370,3/14/2021,NA,-0.030291667,4.24,31.45,8,2.68
1371,3/15/2021,NA,-0.093666667,3.8,31.41,8.02,2.55
1372,3/16/2021,4.6144,0.044208333,3.56,31.3,8.02,2.33
1373,3/17/2021,2.810795455,0.090125,3.79,31.36,8.02,2.38
1374,3/18/2021,3.032743363,0.101708333,3.81,31,8.04,1.98
1375,3/19/2021,10.0876652,0.078125,3.83,30.18,7.97,2.09
1376,3/20/2021,3.6225,0.06125,3.96,30.1,7.97,1.15
1377,3/21/2021,3.005416667,-0.091583333,4.33,29.94,7.98,0.86
1378,3/22/2021,2.675,-0.095333333,4.73,29.99,7.98,0.83
1379,3/23/2021,2.5575,-0.041541667,5.54,29.84,8,0.87
1380,3/24/2021,1.923333333,0.006125,5.82,29.83,8.01,1.1
1381,3/25/2021,2.506751055,0.069708333,6.07,30.27,7.98,1.26
1382,3/26/2021,7.08125,0.068458333,5.73,31.09,7.94,2.04
1383,3/27/2021,5.365833333,-0.089916667,6.07,31.26,7.93,1.79
1384,3/28/2021,7.133333333,0.155625,6.09,31.1,7.93,2.32
1385,3/29/2021,7.214583333,-0.035083333,6.3,31.24,7.93,1.83
1386,3/30/2021,4.282008368,-0.1665,6.6,31.15,7.96,1.36
1387,3/31/2021,6.160833333,-0.014208333,6.79,31.24,7.95,1.58
1388,4/1/2021,5.908333333,0.114791667,6.9,31.04,7.92,1.79
1389,4/2/2021,4.310169492,0.029416667,6.92,30.8,7.9,1.51
1390,4/3/2021,3.451666667,-0.019333333,7.09,30.24,7.94,1.48
1391,4/4/2021,3.03125,0.064,7.29,29.99,7.98,1.8
1392,4/5/2021,6.138333333,0.142583333,7.55,29.72,8.02,2.01
1393,4/6/2021,4.685654008,0.195541667,7.85,29.58,8.03,1.96
1394,4/7/2021,2.021428571,0.133416667,8.09,29.73,8.02,1.56
1395,4/8/2021,3.151898734,0.118791667,8.45,29.88,8.02,1.32
1396,4/9/2021,3.683193277,0.083958333,8.46,30.1,8.01,1.24
1397,4/10/2021,4.935,0.054541667,8.31,30.52,7.98,1.28
1398,4/11/2021,5.716033755,0.124833333,8.57,30.36,7.98,1.35
1399,4/12/2021,8.2775,0.194541667,9.03,29.96,7.98,1.13
1400,4/13/2021,6.23375,0.153583333,9.12,29.91,7.97,0.99
1401,4/14/2021,3.964347826,0.185625,9.11,30.13,7.95,0.83
1402,4/15/2021,4.526470588,0.253333333,8.83,30.21,7.93,1.12
1403,4/16/2021,7.06,0.259958333,8.43,30.04,7.91,1.25
1404,4/17/2021,4.753333333,0.173791667,8.17,30.07,7.91,1.13
1405,4/18/2021,3.297083333,0.212583333,8.47,29.98,7.92,1.08
1406,4/19/2021,4.145338983,0.135083333,8.77,29.95,7.93,0.91
1407,4/20/2021,4.934583333,0.129375,8.86,30.15,7.92,1.03
1408,4/21/2021,6.452916667,0.140291667,8.97,30.61,7.92,1.07
1409,4/22/2021,7.551666667,-0.060583333,8.17,30.88,7.91,1.12
1410,4/23/2021,6.684583333,-0.209958333,7.92,31.06,7.92,0.8
1411,4/24/2021,5.49625,-0.068416667,8.23,31.09,7.93,0.77
1412,4/25/2021,4.710416667,0.067166667,8.53,30.79,7.94,0.95
1413,4/26/2021,5.463333333,0.031291667,8.6,30.82,7.92,0.77
1414,4/27/2021,4.059493671,-0.009166667,8.65,30.82,7.92,0.81
1415,4/28/2021,2.99,0.041208333,8.97,30.77,7.91,0.8
1416,4/29/2021,2.48875,0.14025,8.99,30.78,7.9,0.9
1417,4/30/2021,6.09875,0.202125,9.01,31.15,7.93,1.3
1418,5/1/2021,5.91875,0.030166667,9.3,31.37,8,1.49
1419,5/2/2021,5.210416667,0.117333333,9.71,31.38,8,1.52
1420,5/3/2021,2.494583333,0.090125,10.43,31.13,7.99,1.75
1421,5/4/2021,6.002521008,0.135083333,10.89,30.69,7.98,2.1
1422,5/5/2021,2.938396624,0.215791667,11.05,30.13,7.97,2.09
1423,5/6/2021,3.836401674,0.1415,11.46,29.85,7.98,1.67
1424,5/7/2021,4.539748954,0.11125,11.89,29.71,7.98,1.7
1425,5/8/2021,4.558333333,0.178,11.35,30.07,7.95,1.89
1426,5/9/2021,5.54375,0.0785,11.03,30.57,7.95,1.77
1427,5/10/2021,4.068333333,0.025333333,10.86,30.51,7.95,1.77
1428,5/11/2021,4.330416667,0.029125,10.95,30.74,7.94,1.84
1429,5/12/2021,4.328333333,-0.03825,11.28,30.66,7.95,1.71
1430,5/13/2021,3.075,-0.014,11.54,30.65,7.95,1.64
1431,5/14/2021,3.956666667,-0.016333333,11.61,30.77,7.95,1.61
1432,5/15/2021,3.806302521,8.33333333333288e-05,11.7,30.84,7.94,1.66
1433,5/16/2021,4.259832636,0.006458333,11.9,30.81,7.94,1.94
1434,5/17/2021,3.254583333,0.0065,12.2,30.79,7.93,1.76
1435,5/18/2021,3.571551724,-0.013333333,12.63,30.78,7.92,1.79
1436,5/19/2021,4.102575107,-0.010416667,13.92,30.55,7.91,1.71
1437,5/20/2021,3.350222222,0.000666667,14.01,30.48,NA,1.72
1438,5/21/2021,5.114166667,-0.047833333,13.16,31.05,NA,1.67
1439,5/22/2021,5.3125,-0.024958333,12.85,31.23,NA,1.78
1440,5/23/2021,3.868333333,0.011083333,14.15,30.84,NA,2.44
1441,5/24/2021,6.568644068,0.000791667,14.75,30.55,NA,2.6
1442,5/25/2021,6.105913978,-0.045958333,13.91,31.09,NA,3.02
1443,5/26/2021,7.225641026,-0.088625,14.09,31.25,NA,2.33
1444,5/27/2021,3.970416667,-0.011291667,14.55,31.24,NA,3.23
1445,5/28/2021,5.7925,0.050291667,15.64,30.68,NA,2.5
1446,5/29/2021,11.71875,0.192458333,15.06,29.66,NA,2.73
1447,5/30/2021,9.804166667,0.222291667,14.47,29.5,NA,2.45
1448,5/31/2021,5.471308017,0.11325,14.3,29.41,NA,1.69
1449,6/1/2021,3.559493671,0.005083333,14.39,29.8,NA,1.97
1450,6/2/2021,4.757916667,0.020958333,14.53,30.11,NA,1.98
1451,6/3/2021,3.395833333,0.0825,14.52,30.28,NA,2.25
1452,6/4/2021,4.709170306,0.073083333,14.52,30.44,NA,2.05
1453,6/5/2021,4.817916667,0.081791667,15.06,30.37,NA,1.84
1454,6/6/2021,4.235,0.062791667,15.74,30.32,NA,1.86
1455,6/7/2021,5.8825,0.044833333,15.83,30.41,NA,1.65
1456,6/8/2021,5.610833333,0.02025,16.2,30.53,NA,1.52
1457,6/9/2021,3.030416667,0.059583333,17.26,30.28,NA,1.61
1458,6/10/2021,4.832,0.132916667,19.5,29.26,NA,2.3
1459,6/11/2021,3.658333333,0.173458333,18.98,29.18,NA,2.25
1460,6/12/2021,3.374583333,0.186041667,18.17,29.57,NA,2.3
1461,6/13/2021,4.531666667,0.17475,17.56,30.13,NA,1.77
1462,6/14/2021,3.483333333,0.172208333,17.23,30.38,NA,2.18
1463,6/15/2021,3.5475,0.226333333,17.54,30.25,NA,2.15
1464,6/16/2021,3.580425532,0.188166667,18.44,29.94,NA,2.23
1465,6/17/2021,3.614166667,0.143083333,18.97,29.64,NA,2.51
1466,6/18/2021,4.740084388,0.116041667,18,30.33,NA,2.87
1467,6/19/2021,5.75625,0.141583333,17.57,30.71,NA,2.75
1468,6/20/2021,4.367083333,0.124791667,18.11,30.47,NA,3.02
1469,6/21/2021,5.31875,0.142208333,18.02,30.52,NA,3.12
1470,6/22/2021,4.529831933,0.158916667,18.11,30.59,NA,3.65
1471,6/23/2021,3.848739496,0.041375,18.46,30.23,NA,4.15
1472,6/24/2021,3.451680672,-0.01075,18.82,30.07,NA,5.06
1473,6/25/2021,4.682627119,0.019041667,18.85,30.28,8.02,5.55
1474,6/26/2021,5.370416667,0.015125,18.72,30.81,8.03,5.26
1475,6/27/2021,6.960169492,0.038,18.75,31.07,8.04,4.47
1476,6/28/2021,6.25875,0.003,19.28,31.12,8.03,4.27
1477,6/29/2021,5.284978541,0.011666667,20,30.99,8.02,4.76
1478,6/30/2021,4.862025316,0.080916667,20.66,30.91,8,4.58
1479,7/1/2021,2.764135021,0.125583333,21.32,30.64,7.95,3.98
1480,7/2/2021,5.48,0.197333333,21.7,30.23,7.91,4.18
1481,7/3/2021,8.305,0.246875,21.59,29.57,7.88,5.55
1482,7/4/2021,2.665416667,0.237875,20.77,29.06,7.89,6.17
1483,7/5/2021,4.043220339,0.151166667,20.49,29.19,7.97,6.89
1484,7/6/2021,6.572881356,0.089541667,19.76,30.63,7.95,4.43
1485,7/7/2021,4.975,0.039708333,20.24,30.68,7.95,5.08
1486,7/8/2021,3.6625,0.094791667,21.19,29.93,8.01,7.27
1487,7/9/2021,5.481932773,0.2055,20.88,29.87,7.95,6.35
1488,7/10/2021,4.499583333,0.113625,21.56,29.1,8,7.05
1489,7/11/2021,3.103781513,0.106458333,21.35,28.84,8,5.66
1490,7/12/2021,4.460851064,0.111125,21.05,29.11,7.94,6.18
1491,7/13/2021,4.249361702,0.111166667,21.6,27.46,8.03,11.13
1492,7/14/2021,3.064166667,0.1505,21.55,26.5,8.07,11.82
1493,7/15/2021,3.6375,0.147708333,21.14,28.38,7.99,6.69
1494,7/16/2021,4.51375,0.169166667,21.16,28.69,7.94,6.02
1495,7/17/2021,3.393697479,0.160791667,22.24,27.75,7.98,7.06
1496,7/18/2021,5.215833333,0.185541667,21.9,27.85,7.93,6.45
1497,7/19/2021,3.103375527,0.186,21.67,27.51,7.88,6.66
1498,7/20/2021,2.53697479,0.153791667,22.92,26.27,8.08,10.52
1499,7/21/2021,2.535864979,0.167208333,22.78,27.51,8.01,7.33
1500,7/22/2021,4.100420168,0.148333333,22.43,28.42,7.99,6.76
1501,7/23/2021,3.339583333,0.116625,21.61,29.1,7.96,6.24
1502,7/24/2021,3.084453782,0.128416667,21.45,29.33,7.91,4.63
1503,7/25/2021,5.85,0.188708333,20.67,30.14,7.84,3.71
1504,7/26/2021,3.55875,0.220333333,20.92,30.32,7.79,2.6
1505,7/27/2021,3.48907563,0.226333333,21.5,30.03,7.78,3.03
1506,7/28/2021,3.421666667,0.195708333,22.03,29.57,7.8,5.33
1507,7/29/2021,5.663333333,0.207125,21.59,29.98,7.84,5.3
1508,7/30/2021,5.339583333,0.227166667,21.59,30.17,7.83,5.26
1509,7/31/2021,3.332489451,0.160041667,21.97,29.53,7.91,6.36
1510,8/1/2021,3.7225,0.151291667,21.83,29.7,7.92,5.31
1511,8/2/2021,3.280416667,0.1715,22.15,29.68,7.93,5.04
1512,8/3/2021,2.262083333,0.080791667,22.14,29.48,7.92,4.93
1513,8/4/2021,2.743333333,0.087416667,21.91,29.37,7.93,5.64
1514,8/5/2021,5.495,0.116583333,21.62,28.69,7.91,5.67
1515,8/6/2021,4.217916667,0.071583333,21.63,29.22,7.91,4.53
1516,8/7/2021,3.861666667,0.090291667,21.47,30.07,7.92,4.36
1517,8/8/2021,2.901265823,0.11775,21.54,29.96,7.93,6.61
1518,8/9/2021,3.642083333,0.152583333,21.83,29.5,7.95,7.23
1519,8/10/2021,3.916455696,0.137333333,21.92,29.49,7.95,6.55
1520,8/11/2021,5.754811715,0.155708333,21.53,30.33,7.93,4.17
1521,8/12/2021,4.4375,0.163375,21.79,30.45,7.9,3.56
1522,8/13/2021,2.975833333,0.161875,22.35,30.27,7.89,4.64
1523,8/14/2021,3.01375,0.17725,22.68,30.15,7.87,5.64
1524,8/15/2021,3.778333333,0.123125,23.62,29.63,7.95,6.37
1525,8/16/2021,3.607594937,0.123125,23.17,29.76,7.93,6.09
1526,8/17/2021,4.086134454,0.127541667,22.72,30.07,7.91,4.84
1527,8/18/2021,4.153333333,0.107125,22.47,30.32,7.89,4.36
1528,8/19/2021,6.141176471,0.143875,22.16,30.49,7.85,3.76
1529,8/20/2021,4.20875,0.146208333,22.37,30.55,7.87,3.39
1530,8/21/2021,2.819583333,0.181208333,22.94,30.31,7.87,4.58
1531,8/22/2021,10.45958333,0.356458333,NA,NA,NA,NA
1532,8/23/2021,5.897058824,0.268208333,23.16,30.44,7.89,3.73
1533,8/24/2021,3.525738397,0.235083333,23.39,30.28,7.86,3.45
1534,8/25/2021,2.502941176,0.186333333,23.88,30.1,7.91,5.58
1535,8/26/2021,3.643037975,0.176375,24.07,30.08,7.93,5.91
1536,8/27/2021,2.356666667,0.177625,24.3,29.97,7.92,5.76
1537,8/28/2021,6.426666667,0.197208333,24.49,29.5,7.96,7.94
1538,8/29/2021,3.079831933,0.213291667,24.25,28.82,8.02,10.53
1539,8/30/2021,4.462083333,0.21375,23.73,29.3,7.97,6
1540,8/31/2021,3.16125,0.251916667,23.98,29.6,8,5.2
1541,9/1/2021,3.50210084,0.255583333,23.98,29.17,8.05,7.67
1542,9/2/2021,8.448101266,0.259666667,22.8,28.33,8.03,6.18
1543,9/3/2021,3.321008403,0.158708333,22.29,28.39,8.04,5.7
1544,9/4/2021,2.754583333,0.113166667,22.08,28.7,8.04,4.77
1545,9/5/2021,4.45125,0.155708333,21.79,29.42,8.03,4.18
1546,9/6/2021,4.962083333,0.218666667,21.6,30.06,7.99,3.2
1547,9/7/2021,3.866666667,0.174416667,21.39,29.97,7.97,3.86
1548,9/8/2021,5.58125,0.192791667,21.36,30.17,8,3.74
1549,9/9/2021,4.649583333,0.252166667,21.25,30.02,7.95,4.8
1550,9/10/2021,3.178632479,0.235791667,21.46,29.44,7.94,4.77
1551,9/11/2021,3.871008403,0.120833333,21.29,29.27,7.99,5.56
1552,9/12/2021,6.840833333,0.107333333,21.06,29.79,7.97,4.05
1553,9/13/2021,4.242916667,0.106583333,21.51,29.5,7.97,5.14
1554,9/14/2021,2.569166667,0.162083333,21.61,29.09,8.04,7.7
1555,9/15/2021,6.317083333,0.218125,21.26,29.72,8.01,5.05
1556,9/16/2021,4.639583333,0.144833333,21.45,29.49,7.98,4.6
1557,9/17/2021,6.175949367,0.092083333,21.67,28.58,7.98,6.63
1558,9/18/2021,4.881276596,0.143166667,21.72,28.06,7.96,5.49
1559,9/19/2021,4.555833333,0.132333333,21.68,27.82,7.97,6.35
1560,9/20/2021,2.3025,0.164791667,21.52,28.29,8.02,6.88
1561,9/21/2021,3.211344538,0.124375,21.35,29.04,8,5.19
1562,9/22/2021,5.675630252,0.134458333,21.35,29.76,7.95,3.12
1563,9/23/2021,7.230672269,0.216375,21.56,30.15,7.97,2.08
1564,9/24/2021,7.6,0.234708333,21.59,30.2,7.94,2.03
1565,9/25/2021,2.357916667,0.199375,21.54,29.96,7.94,2.21
1566,9/26/2021,3.202916667,0.221541667,21.61,29.8,7.98,3.43
1567,9/27/2021,4.66371308,0.176416667,21.31,29.95,8.01,3.82
1568,9/28/2021,5.432916667,0.1595,21.15,30.12,7.98,3.31
1569,9/29/2021,4.38940678,0.175666667,20.73,29.79,8.03,3.46
1570,9/30/2021,3.129166667,0.212083333,20.23,29.85,8.08,3.93
1571,10/1/2021,3.561181435,0.14675,19.63,29.84,8.08,2.57
1572,10/2/2021,3.075,0.130833333,19.4,29.98,8.08,3.71
1573,10/3/2021,2.668333333,0.15025,19.6,30.31,8.11,5.09
1574,10/4/2021,5.974166667,0.222791667,19.37,29.86,8.15,7.66
1575,10/5/2021,6.448101266,0.122666667,18.89,29.66,8.16,6.74
1576,10/6/2021,2.469166667,0.080875,18.98,30.18,8.14,4.45
1577,10/7/2021,2.290756303,0.083,19.14,30.37,8.15,4.28
1578,10/8/2021,3.365416667,0.140958333,19.16,30.29,8.14,4.4
1579,10/9/2021,6.597478992,0.2545,18.93,30.12,8.14,4.34
1580,10/10/2021,6.095378151,0.250625,18.66,29.9,8.12,3.92
1581,10/11/2021,6.513675214,0.314208333,18.63,29.44,8.12,4.49
1582,10/12/2021,2.692827004,0.247083333,18.72,29.17,8.16,5.6
1583,10/13/2021,2.707647059,0.248333333,18.82,29.27,8.18,4.1
1584,10/14/2021,2.879831933,0.263958333,19.03,29.27,8.15,2.49
1585,10/15/2021,3.193644068,0.28125,19.15,29.31,8.13,2.27
1586,10/16/2021,7.170588235,0.31275,19.27,29.88,8.08,2.35
1587,10/17/2021,4.789495798,0.260541667,19.11,29.99,8.06,2.62
1588,10/18/2021,4.162272727,0.192125,18.67,30.22,8.07,2.89
1589,10/19/2021,4.614583333,0.135666667,18.13,30.33,8.1,3.06
1590,10/20/2021,4.569327731,0.154333333,17.9,30.88,8.06,2.8